Gainer Valuations for 8 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 8 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.8556 | 56.76 B | 0.9843 | 2.3 | 1.74 M | 76.31 M |
| EQX | Equinox Gold Corp | 9.0377 | 13.45 B | 0.3705 | 4.27 | 4.4 K | 39.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | 0.1119 | 1.28 | 4.06 K | 36.02 K |
| SEB | Seaboard Corporation | 3296.2402 | 3.38 B | 38.0613 | 1.17 | 300 | 988.87 K |
| NOG | Northern Oil and Gas | 27.8461 | 2.43 B | 2.5903 | 10.26 | 109.63 K | 3.05 M |
| REPX | Riley Exploration Permian Inc | 11.2474 | 912.07 M | 0.4686 | 4.35 | 2.99 K | 33.63 K |
| OBE | Obsidian Energy Ltd | 12.32 | 636.24 M | 0.49 | 4.14 | 475.84 K | 5.86 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 0.25 | 1.23 | 2.48 K | 50.8 K |
| RLGT | Radiant Logistics | 3.15 | 417.65 M | 0.18 | 6.06 | 240.71 K | 758.24 K |
| CMCL | Caledonia Mining Cp | 5.073 | 411.84 M | 0.0812 | 1.63 | 8.29 K | 42.07 K |
| GTE | Gran Tierra Energy Inc | 30.80 | 333.28 M | 1.20 | 4.05 | 198.96 K | 6.13 M |
| REI | Ring Energy Inc | 11.01 | 289.2 M | 0.69 | 6.69 | 298.3 K | 3.28 M |
| EVI | Evi Industries Inc | 6.1784 | 270.19 M | 1.6469 | 36.34 | 406.5 K | 2.51 M |
| ACU | Acme United Corp | 17.8194 | 262.16 M | 0.2332 | 1.33 | 3.9 K | 69.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.242 | 257.97 M | 0.4273 | 15.18 | 3.01 M | 9.77 M |
| ELMD | Electromed Inc | 4.80 | 225.16 M | 0.50 | 11.63 | 214.2 K | 1.03 M |
| PED | Pedevco Corp | 36.00 | 197.79 M | 4.00 | 12.5 | 332 | 11.95 K |
| CMT | Core Molding Technologies Inc | 15.0441 | 185.38 M | 0.1483 | 1 | 95.6 K | 1.44 M |
| INTT | Intest Corp | 3.73 | 171.48 M | 0.03 | 0.81 | 4.59 K | 17.11 K |
| EPM | Evolution Petroleum Corp | 3.3326 | 139.8 M | 0.1515 | 4.76 | 70.3 K | 234.28 K |
| ARMP | Armata Pharmaceuticals Inc | 236.60 | 130.51 M | 14.00 | 6.29 | 565 | 133.68 K |
| SIF | Sifco Industries | 6.69 | 125.71 M | 0.40 | 6.36 | 75.8 K | 507.1 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | 0.0799 | 1.56 | 5.9 K | 30.7 K |
| FURY | Fury Gold Mines Ltd | 4.0296 | 97.35 M | 0.2815 | 7.51 | 84.11 K | 338.91 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | 0.10 | 1.3 | 6.28 K | 48.98 K |
| MHH | Mastech Holdings Inc | 3.8145 | 75.9 M | 0.0495 | 1.31 | 19.46 K | 74.22 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | 0.09 | 2 | 20.24 K | 93.1 K |
| DIT | Amcon Distributing Company | 76.251 | 58.53 M | 0.7881 | 1.04 | 1.2 K | 91.5 K |
| TGEN | TGEN | 4.74 | 51.92 M | 0.38 | 8.72 | 43.69 K | 207.09 K |
| DXR | Daxor Corp | 8.5932 | 49.33 M | 0.2851 | 3.43 | 1.01 K | 8.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 44.96 M | 1.50 | 2.87 | 6.79 K | 364.57 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.95 K | 51.13 K |
| NNVC | Nanoviricides Inc | 32.80 | 33.71 M | 1.00 | 3.14 | 3.99 K | 130.87 K |
| COHN | Cohen & CO Inc | 5.9743 | 32.9 M | 1.2391 | 26.17 | 17.21 K | 102.82 K |
| BCHT | Birchtech Corp. | 6.70 | 30.25 M | 0.20 | 3.08 | 10.46 K | 70.08 K |
| MI | Nft Limited Class A Ordinary Share | 334.50 | 25.63 M | 5.50 | 1.67 | 16 | 5.35 K |
| JOB | General Employment Enterprises | 5.74 | 20.81 M | 0.41 | 7.69 | 20.59 K | 118.2 K |
| UAVS | Ageagle Aerial Systems Inc | 11000.00 | 20.01 M | 1500.00 | 15.79 | 18 | 198 K |
| AIRI | Air Industries Group Inc | 47.80 | 13.6 M | 0.30 | 0.63 | 366 | 17.49 K |
| CVR | Chicago Rivet & Machine Company | 21.0279 | 10.15 M | 0.123 | 0.59 | 1.9 K | 39.95 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.64 M | 175.00 | 1.18 | 39 | 583.54 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | 0.10 | 0.83 | 3.31 K | 40.05 K |
| VNRX | Volitionrx Ltd | 4.85 | 5.89 M | 0.28 | 6.13 | 148.81 K | 721.71 K |
| OPTT | Ocean Power Tech Inc | 162.40 | 3.86 M | 6.80 | 4.37 | 612.57 K | 99.48 M |
| PW | Power REIT | 7.0025 | 2.48 M | 0.1525 | 2.23 | 1.81 K | 12.7 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | 0.15 | 1.67 | 1.12 K | 10.27 K |
| SCPX | Scorpius Holdings Inc | 19758.9961 | 12.23 K | 1381.748 | 7.52 | 52 | 1.03 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 626.316 | 1.48 T | 11.772 | 1.92 | 86.71 M | 54.31 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.0188 | 780.68 B | 0.2829 | 1.69 | 39.21 M | 667.34 M |
| NFLX | Netflix Inc | 9.966 | 260.38 B | 0.051 | 0.51 | 52.01 M | 518.35 M |
| GILD | Gilead Sciences Inc | 55.7976 | 207 B | 0.5439 | 0.98 | 8.55 M | 477.05 M |
| SHOP | Shopify Inc | 4.321 | 191.58 B | 0.043 | 1.01 | 6.51 M | 28.13 M |
| VRTX | Vertex Pharmaceutic | 97.31 | 138.71 B | 1.71 | 1.79 | 1.02 M | 99.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.029 | 112.71 B | 0.3426 | 1.24 | 2.8 M | 78.41 M |
| NTES | Netease Inc ADR | 37.3326 | 82.89 B | 0.4632 | 1.26 | 3.58 M | 133.71 M |
| MELI | MercadoLibre Inc | 182.4451 | 76.55 B | 1.1851 | 0.65 | 665.45 K | 121.41 M |
| MSTR | Strategy | 17.265 | 54.57 B | 0.094 | 0.55 | 1.31 M | 22.64 M |
| EBAY | Ebay Inc | 29.0044 | 53.54 B | 0.1685 | 0.58 | 7.15 M | 207.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.574 | 50.97 B | 0.7596 | 2.47 | 5.1 M | 161.12 M |
| PYPL | PayPal Holdings | 39.0612 | 49.21 B | 0.7063 | 1.84 | 12.04 M | 470.19 M |
| LITE | Lumentum Hld | 37.60 | 48.84 B | 0.25 | 0.67 | 768.01 K | 28.88 M |
| FITB | Fifth Third Bancorp | 14.3006 | 47.93 B | 0.0852 | 0.6 | 3.97 M | 56.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8789 | 47.54 B | 0.7555 | 2.79 | 3.2 M | 89.27 M |
| EXC | Exelon Corp | 17.8082 | 47.21 B | 0.1431 | 0.81 | 4.75 M | 84.59 M |
| ONC | BeiGene, Ltd. | 31.58 | 46.3 B | 1.13 | 3.71 | 31.6 K | 997.93 K |
| JD | Jd.com Inc ADR | 24.4273 | 39.31 B | 0.2819 | 1.17 | 8.71 M | 212.77 M |
| COHR | Coherent Inc | 22.56 | 37.98 B | 0.20 | 0.89 | 235.5 K | 5.31 M |
| UAL | United Airlines Holdings Inc | 54.36 | 36.63 B | 0.68 | 1.27 | 5.59 M | 304.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8362 | 30.71 B | 1.1972 | 4.18 | 1.43 M | 42.63 M |
| DXCM | Dexcom | 23.95 | 29.62 B | 0.1975 | 0.83 | 3.4 M | 81.32 M |
| TCOM | Trip.com Group Ltd ADR | 45.1406 | 27.94 B | 0.408 | 0.91 | 9.09 M | 410.47 M |
| FWONA | Liberty Media F1 Series A | 21.2141 | 25.72 B | 0.2313 | 1.1 | 1.67 M | 35.42 M |
| INSM | Insmed Inc | 13.93 | 25.1 B | 0.11 | 0.8 | 180.5 K | 2.51 M |
| UTHR | United Therapeutic | 124.46 | 23.94 B | 2.57 | 2.11 | 426.85 K | 53.13 M |
| VTRS | Viatris Inc | 32.8814 | 22.87 B | 0.2107 | 0.64 | 4.77 M | 156.75 M |
| VNOM | Viper Energy LP | 9.3234 | 21.21 B | 0.2737 | 3.02 | 76.17 K | 710.15 K |
| ALNY | Alnylam Pharmaceuticals | 73.52 | 20.89 B | 0.99 | 1.36 | 307.3 K | 22.59 M |
| MEDP | Medpace Holdings Inc | 30.05 | 18.27 B | 0.65 | 2.21 | 591.06 K | 17.76 M |
| PR | Permian Resources Corp | 12.7467 | 18.24 B | 0.9442 | 8 | 1.06 M | 13.53 M |
| EXEL | Exelixis Inc | 12.35 | 16.98 B | 0.43 | 3.61 | 4.24 M | 52.42 M |
| PAA | Plains All American Pipeline LP | 14.0425 | 16.88 B | 0.2703 | 1.96 | 1.99 M | 27.89 M |
| NWS | News Cp Cl B | 12.6435 | 15.57 B | 0.0714 | 0.57 | 1.5 M | 18.95 M |
| PNFP | Pinnacle Finl Ptnrs | 51.6338 | 15.21 B | 0.541 | 1.06 | 263.81 K | 13.62 M |
| APA | Apa Corp | 46.417 | 15.17 B | 3.0814 | 7.11 | 10.86 M | 503.94 M |
| CG | The Carlyle Group | 10.5626 | 14.15 B | 0.1123 | 1.07 | 628.62 K | 6.64 M |
| HALO | Halozyme Therapeutic | 10.72 | 11.76 B | 0.14 | 1.32 | 1.24 M | 13.29 M |
| VIRT | Virtu Financial Cm A | 11.3247 | 11.67 B | 0.2688 | 2.43 | 498.59 K | 5.65 M |
| TECH | Bio-Techne Cp | 26.0225 | 11.43 B | 0.1459 | 0.56 | 934.72 K | 24.32 M |
| BMRN | Biomarin Pharmaceuticals | 97.44 | 10.85 B | 1.30 | 1.35 | 1.18 M | 114.77 M |
| ENSG | The Ensign Group IN | 18.9296 | 10.56 B | 0.6941 | 3.81 | 387.62 K | 7.34 M |
| SSB | South State Cp | 61.8225 | 10.07 B | 0.7793 | 1.28 | 85.3 K | 5.27 M |
| SYRE | Spyre Therapeutics Inc | 183.25 | 9.86 B | 9.50 | 5.47 | 1.08 K | 197.91 K |
| BPOP | Popular Inc | 30.4181 | 9.83 B | 0.3149 | 1.05 | 797.4 K | 24.26 M |
| BRKR | Bruker Corp | 21.8299 | 9.34 B | 0.2794 | 1.3 | 892.5 K | 19.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.01 | 9.28 B | 0.22 | 2.04 | 12.76 K | 140.48 K |
| TGTX | Tg Therapeuticscmn | 7.06 | 9.16 B | 0.24 | 3.52 | 358.6 K | 2.53 M |
| SAIA | Saia Inc | 31.73 | 8.86 B | 0.94 | 3.05 | 208.44 K | 6.61 M |
| AAL | American Airlines Group | 37.9295 | 8.73 B | 0.5784 | 1.55 | 7.1 M | 269.36 M |
| KNSL | Kinsale Capital Group Inc | 20.6588 | 8.64 B | 0.1647 | 0.8 | 91 K | 1.88 M |
| HQY | Healthequity | 35.00 | 8.57 B | 0.44 | 1.27 | 368.82 K | 12.91 M |
| WYNN | Wynn Resorts Ltd | 85.5586 | 8.56 B | 1.2774 | 1.52 | 2.79 M | 238.95 M |
| ARWR | Arrowhead Pharma | 7.65 | 8.22 B | 0.31 | 4.22 | 873.93 K | 6.69 M |
| DSGX | Descartes Sys Group | 21.56 | 8.04 B | 0.32 | 1.51 | 86.44 K | 1.86 M |
| BOKF | Bok Financial Corp | 55.2686 | 7.87 B | 0.335 | 0.61 | 167.83 K | 9.28 M |
| STRL | Sterling Constructio | 6.90 | 7.71 B | 0.31 | 4.7 | 430.46 K | 2.97 M |
| CHRD | Chord Energy Corp | 6.546 | 7.33 B | 0.2474 | 3.93 | 8.54 M | 55.91 M |
| URBN | Urban Outfitters Inc | 36.35 | 7.26 B | 0.50 | 1.39 | 3.39 M | 123.29 M |
| SANM | Sanmina Corp | 27.06 | 7.22 B | 0.19 | 0.71 | 557.47 K | 15.09 M |
| TTMI | TTM Technologies | 10.99 | 7.01 B | 0.10 | 0.92 | 1.02 M | 11.17 M |
| AXSM | Axsome Thera | 7.58 | 6.96 B | 0.09 | 1.2 | 11.3 K | 85.65 K |
| ORKA | Oruka Therapeutics Inc | 339.2153 | 6.81 B | 8.1319 | 2.46 | 81 | 27.48 K |
| KTOS | Kratos Defns | 6.91 | 6.61 B | 0.05 | 0.73 | 320.71 K | 2.22 M |
| IONS | Ionis Pharmaceuticals | 30.83 | 6.55 B | 0.72 | 2.39 | 2.29 M | 70.5 M |
| SNEX | Stonex Group Inc | 11.2741 | 6.55 B | 0.2163 | 1.96 | 481.27 K | 5.43 M |
| FSV | Firstsrvce Sub VT Sh | 45.8633 | 6.42 B | 0.3377 | 0.74 | 18.3 K | 839.3 K |
| RIOT | Riot Blockchain Inc | 3.5493 | 6.27 B | 0.1606 | 4.74 | 26.19 K | 92.96 K |
| SAIC | Science Applications International | 59.9981 | 6.13 B | 3.4027 | 6.01 | 851.5 K | 51.09 M |
| WFRD | Weatherford International Plc | 6.1178 | 6.12 B | 0.4766 | 8.45 | 28.2 M | 172.5 M |
| PAGP | Plains Gp Holdings LP | 16.3885 | 6.01 B | 0.4999 | 3.15 | 2.2 M | 36 M |
| HWC | Hancock Whitney Corp | 25.2951 | 5.73 B | 0.1775 | 0.71 | 435.9 K | 11.03 M |
| AVAV | Aerovironment Inc | 24.44 | 5.73 B | 0.29 | 1.2 | 145.9 K | 3.57 M |
| PI | Impinj Inc | 35.25 | 5.28 B | 0.65 | 1.88 | 873.6 K | 30.79 M |
| MMSI | Merit Medical Sys | 24.95 | 5.23 B | 0.20 | 0.81 | 342.94 K | 8.56 M |
| NWE | Northwestern Corp | 39.8259 | 5.09 B | 0.2003 | 0.51 | 214.07 K | 8.53 M |
| JSM | SLM Cp 6% Sr Nt | 12.807 | 5.09 B | 0.1285 | 1.01 | 92.46 K | 1.18 M |
| BGC | Bgc Partners Cl A | 4.2672 | 4.89 B | 0.0233 | 0.55 | 1.85 M | 7.88 M |
| TVTX | Travere Therapeutics Inc | 21.37 | 4.76 B | 0.56 | 2.69 | 1.63 M | 34.93 M |
| OPCH | Option Care Health Inc | 10.96 | 4.74 B | 0.08 | 0.74 | 107.97 K | 1.18 M |
| SYNA | Synaptics Inc | 60.35 | 4.63 B | 2.39 | 4.12 | 839.41 K | 50.66 M |
| GLNG | Golar Lng Ltd | 19.7195 | 4.4 B | 0.6579 | 3.45 | 2.23 M | 43.98 M |
| TCBI | Texas Capital Bncsh | 52.85 | 4.39 B | 0.32 | 0.61 | 237.24 K | 12.54 M |
| AAOI | Applied Optoelect | 20.02 | 4.26 B | 0.17 | 0.86 | 537.42 K | 10.76 M |
| CAR | Avis Budget Group | 36.3131 | 4.2 B | 0.209 | 0.58 | 848.7 K | 30.82 M |
| BANF | Bancfirst Corp | 29.1399 | 3.87 B | 0.4282 | 1.49 | 37.2 K | 1.08 M |
| LBTYB | Liberty Global Ord B | 34.08 | 3.81 B | 0.22 | 0.65 | 2.6 K | 88.61 K |
| PTEN | Patterson-Uti Energy | 16.9722 | 3.76 B | 0.1151 | 0.68 | 3.9 M | 66.26 M |
| ACAD | Acadia Pharmaceutica | 33.09 | 3.66 B | 1.09 | 3.41 | 1.77 M | 58.62 M |
| IEP | Icahn Enterprises | 11.494 | 3.6 B | 0.1668 | 1.47 | 153.9 K | 1.77 M |
| CLMT | Calumet Specialty Pr | 6.33 | 3.48 B | 0.70 | 12.43 | 1.82 M | 11.54 M |
| FFBC | First Finl Bncp [Oh] | 15.4995 | 3.43 B | 0.1954 | 1.28 | 181.76 K | 2.82 M |
| USLM | U S Lime & Mineral | 11.7704 | 3.39 B | 0.1533 | 1.32 | 37.5 K | 441.39 K |
| KLIC | Kulicke and Soffa | 10.9217 | 3.35 B | 0.113 | 1.05 | 244.3 K | 2.67 M |
| MCHB | Mechanics Bank | 21.6575 | 3.26 B | 0.1755 | 0.82 | 199.91 K | 4.33 M |
| ARLP | Alliance Resource Pt | 8.9236 | 3.14 B | 0.2638 | 3.05 | 239.56 K | 2.14 M |
| SBLK | Star Bulk Carriers | 3.0877 | 3.1 B | 0.5128 | 19.92 | 428.75 K | 1.32 M |
| ACLS | Axcelis Tech Inc | 12.65 | 3.06 B | 0.31 | 2.51 | 200.35 K | 2.53 M |
| SKYW | Skywest Inc | 28.7982 | 3.02 B | 0.145 | 0.51 | 215.45 K | 6.2 M |
| AXGN | Axogen Inc | 9.36 | 2.99 B | 0.36 | 4 | 327.2 K | 3.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.5459 | 1.21 T | 1.1154 | 1.65 | 4.41 M | 301.97 M |
| XOM | Exxon Mobil Corporation | 63.7838 | 676.62 B | 0.5801 | 0.92 | 9.58 M | 611.02 M |
| CVX | Chevron Corp | 69.5178 | 414.8 B | 0.8279 | 1.21 | 5.79 M | 402.42 M |
| MRK | Merck & Company | 44.7219 | 361.73 B | 0.2616 | 0.59 | 9.63 M | 430.55 M |
| BAC | Bank of America Corporation | 12.8158 | 341.01 B | 0.1293 | 1.02 | 69.29 M | 888.04 M |
| HSBC | HSBC Holdings Plc ADR | 23.3555 | 297.73 B | 0.208 | 0.9 | 2.1 M | 49.01 M |
| MS | Morgan Stanley | 24.3161 | 283.95 B | 0.2656 | 1.1 | 12.7 M | 308.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.15 | 280.78 B | 0.53 | 1.05 | 4.4 M | 225.07 M |
| GS | Goldman Sachs Group | 140.875 | 249.73 B | 1.6331 | 1.17 | 3.03 M | 427.08 M |
| DELL | Dell Technologies Inc | 12.8781 | 208.88 B | 0.5913 | 4.81 | 11.55 M | 148.76 M |
| BHP | BHP Billiton Ltd ADR | 15.2314 | 203.04 B | 0.0926 | 0.61 | 2.45 M | 37.36 M |
| C | Citigroup Inc | 35.5553 | 197.05 B | 0.2306 | 0.65 | 15.86 M | 563.78 M |
| SHOP | Shopify Inc | 4.321 | 194.77 B | 0.043 | 1.01 | 6.51 M | 28.13 M |
| SAN | Banco Santander ADR | 3.1906 | 169.27 B | 0.0809 | 2.6 | 8.71 M | 27.79 M |
| COP | ConocoPhillips | 32.413 | 163.71 B | 1.3481 | 4.34 | 10.71 M | 347.3 M |
| BX | Blackstone Inc | 16.9321 | 148.61 B | 0.1074 | 0.64 | 1.85 M | 31.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7842 | 137.77 B | 0.0702 | 1.89 | 2.4 M | 9.09 M |
| RIO | Rio Tinto Plc ADR | 15.0917 | 136.19 B | 0.2063 | 1.39 | 2.81 M | 42.37 M |
| COF | Capital One Financial Corp | 61.1963 | 121.43 B | 0.4318 | 0.71 | 2.69 M | 164.38 M |
| BP | BP Plc ADR | 20.4577 | 114.69 B | 0.1866 | 0.92 | 5.2 M | 106.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2762 | 112.28 B | 0.1136 | 2.2 | 8.5 M | 44.86 M |
| ENB | Enbridge Inc | 25.281 | 104.51 B | 1.1112 | 4.6 | 10.53 M | 266.3 M |
| MPC | Marathon Petroleum Corp | 32.4441 | 101.49 B | 0.2688 | 0.84 | 4.81 M | 155.97 M |
| EQNR | Equinor ASA ADR | 9.6831 | 99.39 B | 0.0586 | 0.61 | 1.89 M | 18.25 M |
| PSX | Phillips 66 | 55.8189 | 95.85 B | 0.3416 | 0.62 | 2 M | 111.74 M |
| ELV | Elevance Health Inc | 112.1805 | 91.96 B | 1.5991 | 1.45 | 2.13 M | 238.55 M |
| ING | ING Groep N.V. ADR | 7.6305 | 90.4 B | 0.0656 | 0.87 | 1.83 M | 13.94 M |
| KKR | KKR & Co. LP | 13.0777 | 89.11 B | 0.2396 | 1.87 | 1.56 M | 20.39 M |
| JCI | Johnson Controls Intl | 30.2343 | 81.79 B | 0.4043 | 1.36 | 11 M | 332.56 M |
| WMB | Williams Companies | 18.9994 | 80.11 B | 0.4941 | 2.67 | 13.07 M | 248.34 M |
| EPD | Enterprise Products Partners LP | 13.7992 | 79.86 B | 0.0709 | 0.52 | 5.28 M | 72.92 M |
| SU | Suncor Energy Inc | 19.078 | 79.14 B | 0.2205 | 1.17 | 5.86 M | 111.83 M |
| E | Eni S.P.A. ADR | 17.3675 | 78.96 B | 0.2309 | 1.35 | 215.3 K | 3.74 M |
| CI | Cigna Corp | 116.0474 | 77.58 B | 0.8453 | 0.73 | 1.06 M | 122.56 M |
| EOG | Eog Resources | 71.0558 | 77.17 B | 0.8265 | 1.18 | 3.7 M | 262.71 M |
| BCS | Barclays Plc ADR | 6.8347 | 74.23 B | 0.1185 | 1.76 | 4.89 M | 33.42 M |
| SLB | Schlumberger N.V. | 60.5372 | 73.68 B | 0.5872 | 0.98 | 4.85 M | 293.32 M |
| MFC | Manulife Financial Corp | 8.8158 | 71.43 B | 0.0889 | 1.02 | 2.3 M | 20.23 M |
| GWW | W.W. Grainger | 198.721 | 67.45 B | 1.5847 | 0.8 | 508.6 K | 101.07 M |
| ET | Energy Transfer LP | 8.5756 | 65.15 B | 0.2126 | 2.54 | 8.84 M | 75.77 M |
| DB | Deutsche Bank Ag | 11.3925 | 64.6 B | 0.1927 | 1.72 | 3.33 M | 37.9 M |
| TRP | Tc Energy Corp | 27.0207 | 64.51 B | 0.4406 | 1.66 | 1.63 M | 43.94 M |
| MET | Metlife Inc | 29.0008 | 62.02 B | 0.2535 | 0.88 | 5.13 M | 148.89 M |
| NWG | Natwest Group Plc ADR | 3.2336 | 61.54 B | 0.0662 | 2.09 | 1.07 M | 3.44 M |
| TFC | Truist Financial Corp | 25.7055 | 59.18 B | 0.2488 | 0.98 | 4.24 M | 109.01 M |
| EW | Edwards Lifesciences Corp | 39.11 | 58.73 B | 0.2867 | 0.74 | 3.78 M | 147.67 M |
| DAL | Delta Air Lines Inc | 35.057 | 57.37 B | 0.348 | 1 | 10.54 M | 369.57 M |
| TRGP | Targa Resources | 32.0703 | 56.74 B | 1.0279 | 3.31 | 2.36 M | 75.57 M |
| MPLX | Mplx LP | 14.2528 | 56.64 B | 0.1166 | 0.82 | 1.04 M | 14.84 M |
| OXY | Occidental Petroleum Corp | 59.7486 | 56.36 B | 0.4764 | 0.8 | 5.02 M | 299.89 M |
| OKE | Oneok Inc | 28.2093 | 53.71 B | 0.5974 | 2.16 | 2.29 M | 64.47 M |
| ETR | Entergy Corp | 28.0667 | 52.82 B | 0.1772 | 0.64 | 3.71 M | 104.17 M |
| SRE | Sempra | 39.3754 | 51.12 B | 0.3752 | 0.96 | 2.66 M | 104.71 M |
| CVE | Cenovus Energy Inc | 12.5777 | 49.61 B | 0.5919 | 4.94 | 2.67 M | 33.55 M |
| VEEV | Veeva Systems Inc | 41.25 | 49.18 B | 0.31 | 0.76 | 1.29 M | 53.04 M |
| WCN | Waste Connections Inc | 48.425 | 47.31 B | 0.3222 | 0.67 | 880.65 K | 42.65 M |
| DVN | Devon Energy Corp | 31.7082 | 46.43 B | 0.7563 | 2.44 | 6.45 M | 204.48 M |
| ARES | Ares Management LP | 12.4238 | 44.45 B | 0.1492 | 1.22 | 50.6 K | 628.64 K |
| ABEV | Ambev S.A. ADR | 4.0983 | 43.01 B | 0.0263 | 0.65 | 21.34 M | 87.48 M |
| SKYD | Skydance Corporation | 42.9108 | 40.39 B | 0.5951 | 1.41 | 4.52 M | 193.89 M |
| PEG | Public Service Enterprise Group Inc | 31.1385 | 36.2 B | 0.5344 | 1.75 | 2.88 M | 89.69 M |
| CNC | Centene Corp | 33.835 | 34.53 B | 0.315 | 0.94 | 2.46 M | 83.11 M |
| EC | Ecopetrol S.A. ADR | 3.8516 | 31.97 B | 0.1218 | 3.27 | 1.49 M | 5.73 M |
| TWLO | Twilio | 57.45 | 31.26 B | 0.82 | 1.45 | 3.66 M | 210.33 M |
| BIP | Brookfield Infrastructure Partners LP | 12.8303 | 31.24 B | 0.1474 | 1.16 | 485.1 K | 6.22 M |
| EQT | Eqt Corp | 36.7392 | 30.9 B | 0.5938 | 1.64 | 1.2 M | 43.99 M |
| WSM | Williams-Sonoma | 20.8073 | 29.92 B | 0.2307 | 1.12 | 3.72 M | 77.42 M |
| BBD | Banco Bradesco S.A. ADR | 4.0557 | 28.39 B | 0.0388 | 0.97 | 15.54 M | 63.01 M |
| PBA | Pembina Pipeline Cor | 17.9747 | 28.08 B | 0.1629 | 0.91 | 231.8 K | 4.17 M |
| DOV | Dover Corp | 51.8076 | 27.11 B | 0.5857 | 1.14 | 1.26 M | 65.05 M |
| CNP | Centerpoint Energy Inc | 17.5309 | 26.95 B | 0.2596 | 1.5 | 3.99 M | 69.99 M |
| PPL | PPL Corp | 22.9646 | 26.94 B | 0.1512 | 0.66 | 4.38 M | 100.47 M |
| FE | Firstenergy Corp | 22.6571 | 26.88 B | 0.3435 | 1.54 | 3.11 M | 70.43 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9411 | 26.82 B | 0.1839 | 3.87 | 3.12 K | 15.42 K |
| CFG | Citizens Financial Group Inc/Ri | 17.2389 | 26.51 B | 0.2421 | 1.42 | 4.29 M | 74.02 M |
| LVS | Las Vegas Sands | 43.8825 | 26.38 B | 0.4965 | 1.14 | 3.85 M | 169.13 M |
| HAL | Halliburton Company | 36.6734 | 26.34 B | 0.4572 | 1.26 | 6.21 M | 227.84 M |
| AER | Aercap Holdings N.V. | 39.8529 | 25.76 B | 0.343 | 0.87 | 2.12 M | 84.66 M |
| FTI | Technipfmc Plc | 19.3012 | 24.7 B | 0.4347 | 2.3 | 3.88 M | 74.97 M |
| L | Loews Corp | 40.0314 | 22.19 B | 0.2587 | 0.65 | 860.4 K | 34.44 M |
| XPO | Xpo Logistics Inc | 12.4231 | 20.62 B | 0.1486 | 1.21 | 845.57 K | 10.5 M |
| DD | Du Pont De.Nemours Inc | 25.635 | 19.42 B | 0.1842 | 0.72 | 16.72 M | 428.6 M |
| TPL | Texas Pacific Land Trust | 21.2928 | 18.79 B | 3.4393 | 19.26 | 3.2 M | 68.11 M |
| CNH | CNH Industrial N.V. | 5.3176 | 18.59 B | 0.0646 | 1.23 | 1.25 M | 6.64 M |
| NRG | NRG Energy | 10.1312 | 18.56 B | 0.0979 | 0.98 | 5.41 M | 54.8 M |
| CF | Cf Industries Holdings | 20.1099 | 17.75 B | 0.3331 | 1.68 | 5.46 M | 109.79 M |
| RVTY | RVTY | 53.7601 | 17.31 B | 0.3627 | 0.68 | 645.8 K | 34.72 M |
| BEN | Franklin Resources | 22.5472 | 17.14 B | 0.1291 | 0.58 | 2.08 M | 46.87 M |
| DINO | HF Sinclair Corp | 18.7492 | 16.65 B | 0.501 | 2.75 | 3.65 M | 68.38 M |
| WES | Western Midstream Partners LP | 16.9107 | 16.47 B | 0.1072 | 0.64 | 1.58 M | 26.71 M |
| OVV | Ovintiv Inc | 42.7183 | 16.26 B | 1.612 | 3.92 | 3.89 M | 166.28 M |
| W | Wayfair Inc | 41.39 | 15.29 B | 0.79 | 1.95 | 1.31 M | 54.35 M |
| MTZ | Mastec Inc | 29.31 | 13.98 B | 0.19 | 0.65 | 678.08 K | 19.87 M |
| PAG | Penske Automotive Group | 38.2778 | 13.94 B | 0.6858 | 1.82 | 1.67 M | 63.89 M |
| GDDY | Godaddy Inc | 32.59 | 13.87 B | 0.19 | 0.59 | 780.9 K | 25.45 M |
| CACI | Caci International | 101.67 | 13.51 B | 0.56 | 0.55 | 167.9 K | 17.07 M |
| GKOS | Glaukos Corp | 31.69 | 13.28 B | 0.70 | 2.26 | 408.06 K | 12.93 M |
| EMBJ | Embraer S.A. | 19.417 | 13.18 B | 0.2041 | 1.06 | 1.78 M | 34.49 M |
| CNA | Cna Financial Corp | 21.1264 | 12.81 B | 0.1172 | 0.56 | 397.82 K | 8.4 M |
| DKS | Dick's Sporting Goods Inc | 45.4936 | 12.52 B | 0.4805 | 1.07 | 1.85 M | 84.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.3753 | 9.02 M | 0.0506 | 1.52 | 37.7 K | 127.25 K |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 243 | 4.67 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 850 | 3.4 K | |
| PNP | Pinetree Capital Ltd | 7.88 | 0.70 | 9.75 | 4 K | 31.52 K | |
| KEL | Kelt Exploration Ltd | 5.81 | 0.50 | 9.42 | 4.05 M | 23.55 M | |
| WCP | Whitecap Resources Inc | 6.2546 | 0.4439 | 7.64 | 6.43 M | 40.19 M | |
| FURY | Fury Gold Mines Ltd | 3.50 | 0.24 | 7.36 | 198.97 K | 696.38 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.30 | 6.38 | 12.31 K | 61.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0682 | 0.2974 | 6.23 | 213.47 K | 1.08 M | |
| ALC | Algoma Central | 6.1229 | 0.3297 | 5.69 | 19.15 K | 117.25 K | |
| OBE | Obsidian Energy Ltd | 16.10 | 0.84 | 5.5 | 1.95 M | 31.39 M | |
| CVE | Cenovus Energy Inc | 16.2431 | 0.797 | 5.16 | 2.55 M | 41.49 M | |
| BTE | Baytex Energy Corp | 5.9527 | 0.2906 | 5.13 | 8.74 M | 52.03 M | |
| SGY | Surge Energy Inc | 13.8783 | 0.6455 | 4.88 | 403.63 K | 5.6 M | |
| FM | First Quantum Minerals Ltd | 10.8748 | 0.492 | 4.74 | 4.91 M | 53.37 M | |
| ENB | Enbridge Inc | 32.2614 | 1.452 | 4.71 | 5.68 M | 183.24 M | |
| GTE | Gran Tierra Energy Inc | 39.80 | 1.70 | 4.46 | 138.02 K | 5.49 M | |
| OVV | Ovintiv Inc | 55.4086 | 2.2632 | 4.26 | 1.35 M | 74.8 M | |
| CJ | Cardinal Energy Ltd | 4.6401 | 0.1852 | 4.16 | 1.92 M | 8.93 M | |
| BN-PX | Brookfield Corporation | 7.8082 | 0.306 | 4.08 | 22 K | 171.78 K | |
| AAV | Advantage Oil & Gas Ltd | 9.46 | 0.37 | 4.07 | 568.77 K | 5.38 M | |
| KEY | Keyera Corp | 20.822 | 0.8035 | 4.01 | 408.77 K | 8.51 M | |
| BNE | Bonterra Energy Corp | 22.0549 | 0.8376 | 3.95 | 110.07 K | 2.43 M | |
| FRU | Freehold Royalties Ltd | 6.2838 | 0.2282 | 3.77 | 472.97 K | 2.97 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8593 | 0.4174 | 3.65 | 9.46 K | 112.22 K | |
| BIR | Birchcliff Energy Ltd | 6.5699 | 0.2304 | 3.63 | 1.72 M | 11.33 M | |
| TVK | Terravest Capital Inc | 5.4822 | 0.1907 | 3.6 | 8.35 K | 45.78 K | |
| HWO | High Arctic Energy Services Inc | 3.2679 | 0.0985 | 3.11 | 43.88 K | 143.38 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6951 | 0.3491 | 3.08 | 18.4 K | 215.19 K | |
| DR | Medical Facilities Corp | 13.1022 | 0.3863 | 3.04 | 99.41 K | 1.3 M | |
| PXT | Parex Resources Inc | 12.2939 | 0.3598 | 3.01 | 415.1 K | 5.1 M | |
| KPT | Kp Tissue Inc | 7.1447 | 0.2072 | 2.99 | 14.3 K | 102.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.0868 | 2.86 | 452.48 K | 1.41 M | |
| ACB | Aurora Cannabis Inc | 129.60 | 3.60 | 2.86 | 16.45 K | 2.13 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5863 | 0.1964 | 2.66 | 900 | 6.83 K | |
| VLN | Velan Inc Sv | 15.4188 | 0.3933 | 2.62 | 1.9 K | 29.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0522 | 0.2804 | 2.6 | 8.2 K | 90.63 K | |
| CMG | Computer Modelling Group Ltd | 6.7277 | 0.1703 | 2.6 | 48.5 K | 326.29 K | |
| VET | Vermilion Energy Inc | 32.6358 | 0.7871 | 2.47 | 442.6 K | 14.44 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8868 | 0.286 | 2.47 | 9.8 K | 116.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.494 | 0.2494 | 2.43 | 151.27 K | 1.59 M | |
| POU | Paramount Resources Ltd | 5.8191 | 0.1372 | 2.41 | 480.35 K | 2.8 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.07 | 2.38 | 124.8 K | 375.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1557 | 0.2336 | 2.35 | 8.6 K | 87.34 K | |
| CEU | Ces Energy Solutions Corp | 4.2718 | 0.0929 | 2.22 | 1.75 M | 7.46 M | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 0.7429 | 2.22 | 467 | 15.96 K | |
| EFX | Enerflex Ltd | 11.24 | 0.2438 | 2.22 | 336.3 K | 3.78 M | |
| WRG | Western Energy Services Corp | 336.00 | 7.20 | 2.19 | 459 | 154.22 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4341 | 0.2331 | 2.08 | 600 | 6.86 K | |
| ORIO | ORIO | 14.6939 | 0.2939 | 2.04 | 653 | 9.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0373 | 0.2196 | 2.03 | 6.2 K | 68.43 K | |
| ADEN | Adentra Inc | 16.2375 | 0.3123 | 1.96 | 11.7 K | 189.98 K | |
| CGO | Cogeco Inc Sv | 35.862 | 0.6897 | 1.96 | 4.62 K | 165.65 K | |
| AIM-PC | Aimia Inc Pref C | 7.0495 | 0.1339 | 1.94 | 10.29 K | 72.53 K | |
| BN-PZ | Brookfield Corporation | 10.705 | 0.1983 | 1.89 | 6.72 K | 71.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.344 | 0.1881 | 1.85 | 2.77 K | 28.61 K | |
| DSG | Descartes Sys | 27.90 | 0.50 | 1.82 | 162.02 K | 4.52 M | |
| TRP | TC Energy Corp | 32.9615 | 0.5778 | 1.78 | 1.79 M | 58.88 M | |
| FTS-PM | Fortis Inc Pref M | 12.4229 | 0.2176 | 1.78 | 12.68 K | 157.5 K | |
| GSY | Goeasy Ltd | 15.5056 | 0.2686 | 1.76 | 14.98 K | 232.27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.1001 | 0.1572 | 1.76 | 250.1 K | 2.28 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5662 | 0.1606 | 1.71 | 15.05 K | 143.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3677 | 0.1058 | 1.69 | 18.6 K | 118.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6289 | 0.236 | 1.64 | 7.1 K | 103.87 K | |
| PD | Precision Drilling Corp | 111.80 | 1.80 | 1.64 | 3.47 M | 387.46 M | |
| TFII | Tfi International Inc | 22.9379 | 0.3658 | 1.62 | 134.46 K | 3.08 M | |
| RFA | RFA Financial Inc. | 30.5107 | 0.4865 | 1.62 | 137.22 K | 4.19 M | |
| ALA-PG | Altagas Ltd Pref G | 11.8338 | 0.1877 | 1.61 | 13.3 K | 157.39 K | |
| TOU | Tourmaline Oil Corp | 23.8714 | 0.3738 | 1.59 | 730.9 K | 17.45 M | |
| PSK | Prairiesky Royalty Ltd | 9.706 | 0.1471 | 1.54 | 504.3 K | 4.89 M | |
| BCE-PC | BCE Inc Pref AC | 7.8647 | 0.1191 | 1.54 | 1.38 K | 10.82 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.06 | 1.52 | 1.15 K | 4.6 K | |
| IGM | Igm Financial Inc | 21.041 | 0.3106 | 1.5 | 114.39 K | 2.41 M | |
| EQB | EQB Inc | 25.8916 | 0.3777 | 1.48 | 102.4 K | 2.65 M | |
| RCH | Richelieu Hardware Ltd | 24.0804 | 0.3491 | 1.47 | 16.78 K | 404.02 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8155 | 0.1398 | 1.44 | 7.28 K | 71.41 K | |
| BCE-PA | BCE Inc Pref AA | 7.945 | 0.1119 | 1.43 | 2.91 K | 23.12 K | |
| EFN | Element Fleet Management Corp | 9.0449 | 0.1271 | 1.43 | 1.21 M | 10.93 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7669 | 0.1928 | 1.42 | 4.91 K | 67.64 K | |
| RUS | Russel Metals | 12.9901 | 0.1768 | 1.38 | 85.7 K | 1.11 M | |
| Y | Yellow Pages Ltd | 14.1409 | 0.1919 | 1.38 | 218.2 K | 3.09 M | |
| SU | Suncor Energy Inc | 24.6395 | 0.3239 | 1.33 | 2.93 M | 72.28 M | |
| TC | Tucows Inc | 36.54 | 0.48 | 1.33 | 5 K | 182.7 K | |
| EFR | Energy Fuels Inc | 3.05 | 0.04 | 1.33 | 25.8 K | 78.69 K | |
| III | Imperial Metals Corp | 6.89 | 0.09 | 1.32 | 21.48 K | 148 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5653 | 0.1236 | 1.31 | 1.58 K | 15.1 K | |
| PPL | Pembina Pipeline Corp | 20.1494 | 0.2569 | 1.29 | 1.21 M | 24.33 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.8116 | 0.0868 | 1.29 | 2.94 K | 20.01 K | |
| ACQ | Autocanada Inc | 20.9976 | 0.2633 | 1.27 | 44.93 K | 943.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9153 | 0.3234 | 1.26 | 281.27 K | 7.29 M | |
| MDI | Major Drilling Grp | 7.23 | 0.09 | 1.26 | 36.15 K | 261.34 K | |
| CXI | Currency Exchange International Corp | 27.25 | 0.32 | 1.19 | 3.1 K | 84.47 K | |
| CFF | Conifex Timber Inc | 3.147 | 0.0362 | 1.16 | 300 | 944.1 | |
| SHOP | Shopify Inc | 5.586 | 0.064 | 1.16 | 479 K | 2.68 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0838 | 0.1256 | 1.15 | 14.59 K | 161.68 K | |
| MFC | Manulife Fin | 11.5183 | 0.1285 | 1.13 | 3.34 M | 38.5 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.6333 | 0.1509 | 1.12 | 3.18 K | 43.37 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.943 | 0.1203 | 1.11 | 7.47 K | 81.79 K | |
| DS | Dividend Select 15 Corp | 3.1082 | 0.0341 | 1.11 | 14.7 K | 45.69 K | |
| FTS-PK | Fortis Inc Pref K | 10.4204 | 0.1098 | 1.06 | 5.65 K | 58.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5167 | 91.72 B | 0.1807 | 3.39 | 1.04 K | 5.74 K |
| LNWO | Light & Wonder, Inc. | 10.40 | 6.05 B | 0.14 | 1.36 | 1.61 M | 16.77 M |
| HOS | Hornbeck Offshore Services, Inc | 7.69 | 1.74 B | 0.20 | 2.67 | 1.49 M | 11.43 M |
| GAMI | GAMCO Investors Inc | 26.255 | 536.94 M | 0.1366 | 0.52 | 36.1 K | 947.81 K |
| DCMDF | DATA Communications Management Corp | 3.083 | 96.04 M | 0.03 | 0.98 | 1.2 K | 3.7 K |
| TGHI | Touchpoint Group Holdings Inc | 102.00 | 344.25 K | 3.00 | 3.03 | 150 | 15.3 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | 6.00 | 75 | 1 | 14 |
| STTO | SITO Mobile Ltd. | 5.05 | 5.13 K | 0.03 | 0.6 | 73.27 K | 370 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.312 | 3.66 K | 2.2862 | 222.87 | 72 | 238.46 |
| EMWPF | Eros Media World Plc | 339.00 | 1.9 K | 7.00 | 2.11 | 9.06 K | 3.07 M |
| PEHD | Perigee Holdings Inc. | 4.48 | 130 | 0.84 | 23.08 | 63 | 282.24 |
| TLSS | Transportation and Logistics Systems Inc | 9.875 | 117 | 2.375 | 31.67 | 26 | 256.75 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 9.00 | 17.14 | 70 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 14.40 | 4.00 | 38.46 | 375 | 5.4 K | |
| LXM | Lux Metals Corp. | 4.60 | 1.00 | 27.78 | 1.35 K | 6.21 K | |
| PDQ | Paradigm Gold Corporation | 8.00 | 1.50 | 23.08 | 8.04 K | 64.29 K | |
| AVN | Avanti Energy Inc | 9.00 | 1.50 | 20 | 1 K | 9 K | |
| NVX | NV Gold Corporation | 3.45 | 0.55 | 18.97 | 3.31 K | 11.42 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 689 | 8.27 K | |
| MKO | Mako Mining Corp | 3.50 | 0.40 | 12.9 | 108.83 K | 380.9 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 900 | 4.05 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 368 | 2.07 K | |
| RTM | RT Minerals Corp | 9.00 | 1.00 | 12.5 | 100 | 900 | |
| GST | Gold Strategy Inc. | 7.00 | 0.75 | 12 | 200 | 1.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 160 | 800 | |
| REX | Orex Minerals Inc | 12.10 | 1.20 | 11.01 | 249.31 K | 3.02 M | |
| ENDR | Enduro Metals Corporation | 4.25 | 0.35 | 8.97 | 1.55 K | 6.59 K | |
| GSKR | Goldsky Resources Corp. | 5.00 | 0.40 | 8.7 | 30 K | 150 K | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 10.83 K | 75.81 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.48 | 5.63 | 5.45 K | 49.05 K | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 317 | 75.29 K | |
| KEEK | Personas Social Incorporated | 11.00 | 0.50 | 4.76 | 5.4 K | 59.4 K | |
| CAMB | Cambria Gold Mines Inc. | 135.50 | 5.50 | 4.23 | 104.29 K | 14.13 M | |
| OPW | Opawica Explorations Inc | 13.00 | 0.50 | 4 | 256 | 3.33 K | |
| XIM | Ximen Mining Corp | 4.00 | 0.125 | 3.23 | 160.16 K | 640.65 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.20 | 3.12 | 65.75 K | 433.92 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 21.03 K | 75.71 K | |
| PE | Pure Energy Minerals Limited | 5.16 | 0.12 | 2.38 | 27.47 K | 141.73 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | 1.00 | 2.17 | 5.01 K | 235.71 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 4.11 K | 17.62 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | 0.5883 | 1.82 | 31 | 1.02 K | |
| SRC | Stakeholder Gold Corp | 4.48 | 0.08 | 1.82 | 2 K | 8.96 K | |
| RX | BioSyent Inc | 7.8691 | 0.1218 | 1.57 | 21.8 K | 171.55 K |