Gainer Valuations for 12 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 61.1846 36.86 B 1.2515 2.09 506.1 K 30.97 M
EQX Equinox Gold Corp 8.5383 13.45 B 0.0484 0.57 5.74 K 48.98 K
GSAT Globalstar 22.50 10.92 B 1.50 7.14 262.51 K 5.91 M
SIM Grupo Simec S.A. DE C.V. ADR 8.7151 3.99 B 0.0933 1.08 8.5 K 74.09 K
SEB Seaboard Corporation 3231.6465 3.38 B 136.0286 4.39 500 1.62 M
NHC National Healthcare Corp 49.2573 3.27 B 0.5927 1.22 27.3 K 1.34 M
PRK Park National Corp 68.0231 3.2 B 0.9677 1.44 25.1 K 1.71 M
SVM Silvercorp Metals Inc 3.2742 1.97 B 0.2056 6.7 408.73 K 1.34 M
ESBA Empire State Realty Op LP 17.5102 1.46 B 0.1152 0.66 6.8 K 119.07 K
TMP Tompkinstrustco 55.0653 1.43 B 0.3641 0.67 29.4 K 1.62 M
BHB Bar Harbor Bankshares 17.5074 687.57 M 0.3653 2.13 15.9 K 278.37 K
GAU Galiano Gold Inc 4.36 653.98 M 0.26 6.34 1.51 M 6.6 M
GORO Gold Resource Corp 5.4978 532.43 M 0.5464 11.04 1.78 M 9.81 M
SENS Senseonics Holdings 80.00 454.19 M 2.80 3.63 4.97 K 398 K
RLGT Radiant Logistics 3.10 417.65 M 0.11 3.68 70.73 K 219.25 K
GTE Gran Tierra Energy Inc 29.30 333.28 M 0.30 1.03 120.69 K 3.54 M
GENC Gencor Industries IN 11.35 249.18 M 0.37 3.37 37.97 K 431 K
ELLO Ellomay Capital Ltd 9.39 240.03 M 0.06 0.64 323 3.03 K
ELMD Electromed Inc 4.92 225.16 M 0.33 7.19 414.6 K 2.04 M
PLX Protalix Biotherapeutics 6.30 204.65 M 0.12 1.94 15.57 K 98.08 K
PED Pedevco Corp 39.60 197.79 M 1.80 4.76 176 6.97 K
LODE Comstock Mining Inc 97.475 148.31 M 1.95 2.04 941 91.72 K
PLG Platinum Group Metals Ltd 28.70 140.67 M 0.80 2.87 26.01 K 746.57 K
ESP Espey Mfg. & Electronics 18.538 140.16 M 0.1789 0.97 1.3 K 24.1 K
EPM Evolution Petroleum Corp 3.246 139.8 M 0.0541 1.69 57 K 185.02 K
ARMP Armata Pharmaceuticals Inc 238.00 130.51 M 2.80 1.19 564 134.23 K
SIF Sifco Industries 7.48 125.71 M 0.59 8.56 115.7 K 865.44 K
OPHC Optimumbank Hlds 5.65 111.53 M 0.35 6.6 3.69 K 20.85 K
MHH Mastech Holdings Inc 3.8205 75.9 M 0.0455 1.21 4.27 K 16.33 K
WYY Widepoint Corp 4.10 62.89 M 0.12 3.02 67.14 K 275.26 K
APT Alpha Pro Tech 3.01 55.32 M 0.03 1.01 114.13 K 343.53 K
ATNM Actinium Pharmaceuticals Inc 52.7999 44.96 M 0.30 0.57 2.59 K 136.7 K
FSP Franklin Street Properties 7.6802 44.87 M 0.1589 2.11 571.3 K 4.39 M
XTNT Xtant Medical Holdings Inc 16.56 40.6 M 1.20 7.81 986 16.33 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.2212 4.24 1.63 K 8.87 K
TOON Kartoon Studios Inc 60.00 31.1 M 2.70 4.71 213 12.78 K
BCHT Birchtech Corp. 7.30 30.25 M 0.20 2.82 22.58 K 164.83 K
CPHI China Pharma Holdings 24.49 24.52 M 0.99 4.21 170 4.16 K
JOB General Employment Enterprises 5.80 20.81 M 0.15 2.65 41.04 K 238.01 K
AWX Avalon Holdings Corp 3.04 9.94 M 0.02 0.66 900 2.74 K
TOVX Theriva Biologics Inc 14437.50 7.64 M 175.00 1.23 43 620.81 K
INUV Inuvo Inc 12.10 6.76 M 0.10 0.83 3.58 K 43.32 K
VNRX Volitionrx Ltd 4.8344 5.89 M 0.1344 2.86 47.55 K 229.86 K
CANF Can-Fite Biopharma Ltd ADR 7139.9941 4.91 M 90.00 1.28 14 99.96 K
GBR New Concept Energy Inc 4.56 4.29 M 0.03 0.66 141.34 K 644.5 K
PW Power REIT 6.87 2.48 M 0.10 1.48 653 4.49 K
TPHS Trinity Pl Hlds Inc 9.9883 1.93 M 0.1593 1.62 83.27 K 831.73 K
MTNB Matinas Biopharma Hl 50.00 1.17 M 2.50 5.26 1.61 K 80.6 K
ENSV Enservco Corpporation 9.00 29.09 K 0.2985 3.43 3.98 K 35.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.8579 0.6078 2.32 365 9.8 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1201 0.2175 0.91 100 2.41 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.008 0.2343 0.76 2.17 K 67.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.8937 0.2553 2.19 7.48 M 88.94 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 50.00 502.79 K 19.00 61.29 187 9.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.29 633.83 B 0.41 0.89 745.02 K 34.49 M
CC Cocoa 2790.00 28.00 1.01 19.08 K 53.24 M
FC Feeder Cattle 132.30 1.025 0.78 6.22 K 823.04 K
BZ Brent Crude 48.32 0.31 0.65 258.76 K 12.5 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7925.8999 1.11 B 103.3101 1.32 18.18 M 144.09 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.1556 4.98 T 0.5292 2.24 181.17 M 4.38 B
MSFT Microsoft Corporation 50.8052 3.94 T 0.748 1.49 29.3 M 1.49 B
GOOGL Alphabet Inc Class A 39.6136 3.5 T 0.5128 1.31 37.27 M 1.48 B
GOOG Alphabet Inc Class C 38.1379 3.49 T 0.4642 1.23 26.22 M 999.98 M
AMZN Amazon.com Inc 38.5745 2.8 T 0.5675 1.49 62.49 M 2.41 B
META Meta Platforms Inc 127.688 1.56 T 1.5776 1.25 21.25 M 2.71 B
TSLA Tesla Inc 13.22 1.42 T 0.2553 1.97 55.73 M 736.72 M
AVGO Broadcom Inc. 12.8074 1.4 T 0.2881 2.3 35.67 M 456.88 M
WMT Walmart Inc. 20.2903 998.9 B 0.4626 2.33 32.59 M 661.3 M
MU Micron Technology 16.7262 780.68 B 0.3316 2.02 28.24 M 472.33 M
AMD Advanced Micro Devices 5.94 736.46 B 0.04 0.68 78.01 M 463.41 M
ASML ASML Holding N.V. ADR 94.2616 549.12 B 1.307 1.41 502.05 K 47.32 M
COST Costco Wholesale 128.5326 466.86 B 0.8388 0.66 2.98 M 383.34 M
CSCO Cisco Systems Inc 23.4521 370.01 B 0.4401 1.91 22.61 M 530.31 M
INTC Intel Corp 29.2361 299.13 B 0.5186 1.81 22.8 M 666.48 M
AZN Astrazeneca Plc ADR 50.5998 289.14 B 1.5831 3.23 1.8 M 91.17 M
AMAT Applied Materials 26.6573 264.04 B 0.6576 2.53 16.27 M 433.69 M
NFLX Netflix Inc 9.905 260.38 B 0.255 2.64 77.18 M 764.5 M
PANW Palo Alto Networks Inc 24.525 256.86 B 0.4567 1.9 9.51 M 233.33 M
TXN Texas Instruments 51.9584 253.58 B 0.9713 1.9 6.05 M 314.34 M
LRCX Lam Research Corp 8.1783 250.84 B 0.2095 2.63 18.56 M 151.76 M
AMGN Amgen Inc 129.394 249.05 B 4.1291 3.3 4.45 M 576 M
LIN Linde Plc 101.1059 236.54 B 0.9554 0.95 4.77 M 482.09 M
GILD Gilead Sciences Inc 55.6987 207 B 0.5651 1.02 8.9 M 495.5 M
PEP Pepsico Inc 79.4306 192.61 B 1.4759 1.89 4.57 M 362.95 M
SHOP Shopify Inc 4.163 191.58 B 0.059 1.44 10.29 M 42.86 M
VZ Verizon Communications Inc 31.201 189.37 B 0.4452 1.45 15.68 M 489.19 M
KLAC K L A-Tencor Corp 60.4226 180.45 B 1.0182 1.71 1.31 M 79.22 M
QCOM Qualcomm Inc 47.9475 176.99 B 1.3326 2.86 10.16 M 487.08 M
ADI Analog Devices 50.6783 176.17 B 0.836 1.68 2.52 M 127.74 M
TMUS T-Mobile US 44.1609 171.61 B 1.2403 2.89 3.8 M 167.75 M
ISRG Intuitive Surg Inc 75.9321 159.96 B 0.7966 1.06 1.94 M 147.11 M
VRTX Vertex Pharmaceutic 97.86 138.71 B 4.18 4.46 1.12 M 109.96 M
IBKR Interactive Brokers 8.9139 129.18 B 0.1146 1.3 1.37 M 12.23 M
MRVL Marvell Technology Inc 11.6631 127.05 B 0.2139 1.87 6.24 M 72.75 M
SBUX Starbucks Corporation 44.6131 120.18 B 0.2936 0.66 11 M 490.86 M
ADP Automatic Data Processing, Inc. 71.7906 119.75 B 1.2787 1.81 1.89 M 135.95 M
BKNG Booking Holdings Inc 56.3949 119.49 B 0.8761 1.58 12.62 M 711.42 M
SNY Sanofi-Aventis S.A. ADR 27.8402 112.71 B 0.4405 1.61 6.99 M 194.64 M
CME CME Group Inc 74.355 109.49 B 1.464 2.01 1.62 M 120.14 M
MAR Marriot International 62.9461 107.24 B 1.5183 2.47 3.15 M 198.48 M
STX Seagate Technology 24.1135 105.83 B 0.3035 1.27 6.15 M 148.29 M
EQIX Equinix Inc 304.6549 100.25 B 2.6803 0.89 716.7 K 218.35 M
WDC Western Digital Cp 34.7244 98.74 B 0.478 1.4 8.65 M 300.2 M
REGN Regeneron Pharmaceuticals 396.8291 93.55 B 14.9788 3.92 756.8 K 300.32 M
ADBE Adobe Systems Inc 100.32 93.14 B 0.94 0.95 2.88 M 289.19 M
CSX CSX Corp 8.3811 90.99 B 0.228 2.8 32.42 M 271.7 M
MNST Monster Beverage Cp 24.7166 89.57 B 0.125 0.51 6.75 M 166.73 M
CTAS Cintas Corp 25.9218 88.29 B 0.2078 0.81 3.72 M 96.4 M
CDNS Cadence Design Systems, Inc. 25.29 87.78 B 0.25 1 1.56 M 39.42 M
CMCSA Comcast Corporation 24.0775 86.61 B 0.238 1 18.36 M 442.09 M
SNPS Synopsys Inc 59.09 86.32 B 0.77 1.32 631.54 K 37.32 M
MDLZ Mondelez Intl Inc 34.6525 83.57 B 1.1617 3.47 14.14 M 489.92 M
NTES Netease Inc ADR 38.7455 82.89 B 2.8461 7.93 8.78 M 340.26 M
ROST Ross Stores Inc 56.2081 74.13 B 0.8471 1.53 2.24 M 126.13 M
HON Honeywell International Inc. Common Stock 83.7784 69.74 B 1.0926 1.32 4.24 M 355.14 M
AEP American Electric Power Company 46.2741 68.9 B 0.7151 1.57 2.82 M 130.27 M
KMB Kimberly-Clark Corp 88.7508 66.54 B 0.481 0.54 1.82 M 161.58 M
NXPI Nxp Semiconductors 73.2978 62.58 B 1.335 1.86 4.31 M 316.09 M
NDAQ Nasdaq Inc 19.8311 59.88 B 0.1427 0.72 2.87 M 56.89 M
MPWR Monolithic Power Sys 69.5684 58.06 B 1.8089 2.67 407.8 K 28.37 M
GRMN Garmin Ltd 37.0517 55.03 B 0.3251 0.89 1.71 M 63.23 M
ADSK Autodesk Inc 67.35 54.7 B 0.51 0.76 2.68 M 180.24 M
MSTR Strategy 17.245 54.57 B 0.175 1.03 1.32 M 22.7 M
PCAR Paccar Inc 26.6927 53.69 B 0.4949 1.89 3.42 M 91.33 M
EBAY Ebay Inc 28.8181 53.54 B 0.5321 1.88 8.54 M 246.07 M
IDXX Idexx Laboratories 111.64 53.26 B 1.67 1.52 431.16 K 48.13 M
XEL XCEL Energy Inc 30.6963 51.14 B 0.4743 1.57 3.6 M 110.61 M
CCEP Coca-Cola Europacific Partners Plc 31.4589 50.97 B 0.4373 1.41 3.95 M 124.32 M
KDP Keurig Dr Pepper Inc 11.7306 49.85 B 0.1826 1.58 1.56 M 18.31 M
PYPL PayPal Holdings 38.5638 49.21 B 0.7559 2 8.64 M 333 M
LITE Lumentum Hld 37.35 48.84 B 0.92 2.53 1.04 M 38.91 M
TRI Thomson Reuters Corporation Common Shares 33.2982 48.79 B 0.508 1.55 1.09 M 36.32 M
FITB Fifth Third Bancorp 14.3503 47.93 B 0.1988 1.4 5.74 M 82.37 M
BKR Baker Hughes A Ge Co. Cl A 27.0147 47.54 B 0.3044 1.14 3.94 M 106.51 M
EXC Exelon Corp 17.1898 47.21 B 0.1176 0.69 9.55 M 164.1 M
ROP Roper Industries 169.9963 47.2 B 3.5361 2.12 462.27 K 78.58 M
ONC BeiGene, Ltd. 31.40 46.3 B 1.12 3.7 19.7 K 618.58 K
NTRA Natera Inc 10.41 45.05 B 0.41 4.1 145.23 K 1.51 M
PAYX Paychex Inc 44.8833 41.67 B 0.4199 0.94 2.92 M 131.14 M
TTWO Take-Two Interactive Software 43.54 40.18 B 0.80 1.87 1.2 M 52.07 M
TEAM Atlassian 30.23 38.9 B 0.75 2.54 454.31 K 13.73 M
COHR Coherent Inc 21.83 37.98 B 0.29 1.35 132.4 K 2.89 M
BIIB Biogen Inc 302.66 36.71 B 6.56 2.22 1.81 M 548.12 M
UAL United Airlines Holdings Inc 53.25 36.63 B 0.80 1.53 5.22 M 277.81 M
VOD Vodafone Grp Plc ADR 15.8907 36.1 B 0.4121 2.66 10.64 M 169.1 M
NBIS Nebius Group N.V. 20.83 35.2 B 0.52 2.56 2.67 M 55.69 M
ACGL Arch Capital Grp Ltd 25.782 34.92 B 0.2409 0.94 1.55 M 39.95 M
TER Teradyne Inc 19.4687 34.07 B 0.2277 1.18 2.63 M 51.18 M
ODFL Old Dominion Freight Line Inc 21.925 33.98 B 0.434 2.02 1.27 M 27.76 M
FISV Fiserv Inc 50.3211 33.46 B 0.4378 0.88 2.13 M 107.08 M
NTAP Netapp Inc 27.5406 33.23 B 0.6742 2.51 3.54 M 97.51 M
ILMN Illumina Inc 166.0603 32.23 B 5.7004 3.55 1 M 166.66 M
STLD Steel Dynamics Inc 19.837 31.7 B 0.1069 0.54 3.7 M 73.49 M
MCHP Microchip Technology 25.0528 31.68 B 0.5608 2.29 3.91 M 97.89 M
NTRS Northern Trust Corp 53.7181 31.29 B 0.5933 1.12 1.21 M 65.08 M
HBAN Huntington Bcshs 6.6151 31.18 B 0.0927 1.42 14.65 M 96.88 M
EXPE Expedia Group Inc 108.3833 30.76 B 2.3572 2.22 2.1 M 227.39 M
WTW Weight Watchers International, Inc 109.3698 30.33 B 2.803 2.63 655.5 K 71.69 M
CPRT Copart Inc 6.31 29.6 B 0.06 0.96 5.07 M 31.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.3747 1.95 T 0.3225 1.4 5.84 M 136.61 M
BRK-A Berkshire Hathaway Inc (Class A) 223520.00 1.22 T 3410.0156 1.55 271 60.57 M
BRK-B Berkshire Hathaway Inc (Class B) 148.97 1.22 T 2.35 1.6 4.32 M 644.12 M
LLY Eli Lilly and Company 67.8509 1.21 T 0.7207 1.07 3.29 M 223.15 M
WMT Walmart Stores 20.3388 998.9 B 0.4637 2.33 32.59 M 662.88 M
JPM JP Morgan Chase & Company 52.061 888.27 B 0.3183 0.62 16.45 M 856.56 M
V Visa Inc 77.6172 789.94 B 1.5342 2.02 9.88 M 767.07 M
XOM Exxon Mobil Corporation 62.5232 676.62 B 0.3223 0.52 10.89 M 680.82 M
JNJ Johnson & Johnson 91.7643 664.95 B 0.7162 0.79 7.24 M 664.36 M
MA Mastercard Inc 94.7077 568.62 B 1.8542 2 4.26 M 403.86 M
ABBV Abbvie Inc 42.808 514.92 B 0.481 1.14 6.65 M 284.8 M
CVX Chevron Corp 68.2693 414.8 B 0.6543 0.97 8.15 M 556.33 M
KO Coca-Cola Company 31.8126 411.56 B 0.6776 2.18 15.93 M 506.85 M
PG Procter & Gamble Company 71.824 383.36 B 1.6359 2.33 16.11 M 1.16 B
ORCL Oracle Corporation 36.024 361.97 B 0.5756 1.62 14.93 M 537.74 M
MRK Merck & Company 44.6866 361.73 B 0.495 1.12 11.14 M 497.8 M
UNH Unitedhealth Group Inc 117.0134 353.17 B 1.649 1.43 3.46 M 404.56 M
HD Home Depot 102.2603 342.68 B 0.676 0.67 7.88 M 806.08 M
BAC Bank of America Corporation 12.8481 341.01 B 0.1293 1.02 109.72 M 1.41 B
GE General Electric Company 130.95 335.38 B 1.632 1.26 8.64 M 1.13 B
PM Philip Morris International Inc 61.9563 308.42 B 1.9084 3.18 6.34 M 392.55 M
NVS Novartis Ag ADR 49.9005 307 B 1.0132 2.07 1.55 M 77.32 M
MS Morgan Stanley 24.4679 283.95 B 0.4933 2.06 13.89 M 339.81 M
BABA Alibaba Group Holding ADR 97.8432 272.28 B 1.1454 1.18 17.32 M 1.69 B
SAP SAP Ag ADR 75.9062 269.45 B 0.9578 1.28 889.2 K 67.5 M
TMO Thermo Fisher Scientific Inc 142.4191 257.42 B 2.646 1.89 1.93 M 275.22 M
RTX Raytheon Technologies 52.9158 255.76 B 0.6866 1.31 6.12 M 323.87 M
CAT Caterpillar Inc 65.8933 255.63 B 0.9089 1.4 4.11 M 270.87 M
TM Toyota Motor Corp Ltd 96.1038 254.63 B 1.3495 1.42 245.52 K 23.6 M
GS Goldman Sachs Group 140.3826 249.73 B 2.0434 1.48 2.65 M 371.72 M
BML-PL Bank of America Corporation 14.4676 241.13 B 0.1157 0.81 13.62 K 197.09 K
IBM International Business Machines 101.2411 231.55 B 1.663 1.67 4.57 M 462.51 M
ANET Arista Networks Inc 5.0563 215.79 B 0.0713 1.43 8.46 M 42.77 M
AXP American Express Company 57.5864 215.24 B 0.6816 1.2 4.92 M 283.51 M
DELL Dell Technologies Inc 12.6452 208.88 B 0.082 0.65 3.93 M 49.65 M
BHP BHP Billiton Ltd ADR 15.129 203.04 B 0.1366 0.91 5.23 M 79.07 M
DIS Walt Disney Company 86.9384 201.59 B 1.1327 1.32 9.37 M 814.38 M
C Citigroup Inc 35.5553 197.05 B 0.4612 1.31 22.07 M 784.88 M
MCD McDonald's Corporation 92.453 195.68 B 1.0924 1.2 5.01 M 463.56 M
SHOP Shopify Inc 4.163 194.77 B 0.059 1.44 10.29 M 42.86 M
ABT Abbott Laboratories 34.5555 190.39 B 0.342 1 7.76 M 268.14 M
APH Amphenol Corp 14.2169 184.18 B 0.2012 1.44 5.59 M 79.5 M
NEE Nextera Energy 26.2731 182.36 B 0.5178 2.01 10.17 M 267.3 M
BLK Blackrock Inc 290.9249 182.05 B 4.6788 1.63 868.69 K 252.72 M
DE Deere & Company 71.2043 181.09 B 0.7369 1.05 3.64 M 258.85 M
WELL Welltower Inc 52.7566 179.74 B 0.7197 1.38 2.18 M 114.99 M
NVO Novo Nordisk A/S ADR 40.4894 177.74 B 1.8093 4.68 4.49 M 181.9 M
UNP Union Pacific Corp 76.0574 172.38 B 0.8838 1.18 4.67 M 355.24 M
PFE Pfizer Inc 21.2363 167.52 B 0.3371 1.61 20.47 M 434.76 M
BUD Anheuser-Busch Inbev S.A. ADR 104.808 165.33 B 1.3185 1.27 1.21 M 126.74 M
COP ConocoPhillips 31.9561 163.71 B 0.3145 0.99 10.22 M 326.67 M
DHR Danaher Corp 66.0192 161.86 B 1.0045 1.55 4.52 M 298.14 M
SCHW The Charles Schwab Corp 27.238 158.22 B 0.1941 0.72 12.06 M 328.39 M
SONY Sony Group Corp ADR 5.9462 157.68 B 0.04 0.68 7.48 M 44.45 M
ACN Accenture Plc 95.2147 153.89 B 2.0012 2.15 2.37 M 225.74 M
TJX TJX Companies 33.0619 148.83 B 0.3501 1.07 9.97 M 329.48 M
BX Blackstone Inc 16.6351 148.61 B 0.0948 0.57 4.04 M 67.17 M
T American Telephone and Telegraph Inc. 18.2467 145.71 B 0.4482 2.52 26.86 M 490.18 M
SCCO Southern Copper Corp 17.2323 142.73 B 0.3868 2.3 1.35 M 23.23 M
UL Unilever Plc ADR 39.0571 142.12 B 0.4902 1.27 1.16 M 45.29 M
CB Chubb Ltd 105.7151 139.47 B 1.699 1.63 1.72 M 181.64 M
BA Boeing Company 119.7205 137.41 B 1.4629 1.24 6.38 M 763.95 M
RIO Rio Tinto Plc ADR 14.9238 136.19 B 0.1822 1.24 4.52 M 67.44 M
SPGI S&P Global Inc 113.9087 135.62 B 1.8521 1.65 974.3 K 110.98 M
ETN Eaton Corp 51.6592 132.76 B 1.1288 2.23 2.7 M 139.47 M
PGR Progressive Corp 23.8597 131.96 B 0.1969 0.83 4.24 M 101.23 M
BTI British American Tobacco Industries ADR 32.6703 130.83 B 0.6892 2.16 584 K 19.08 M
MDT Medtronic Inc 66.6525 130.22 B 1.0284 1.57 4.53 M 301.92 M
BMY Bristol-Myers Squibb Company 40.0436 127.02 B 0.4693 1.19 9.96 M 398.79 M
MO Altria Group 36.8816 126.62 B 0.6331 1.75 8.6 M 317.25 M
LOW Lowe's Companies 60.7564 125.98 B 0.6118 1.02 6.17 M 374.61 M
NEM Newmont Mining Corp 31.6524 125.65 B 0.8313 2.7 7.33 M 231.9 M
SYK Stryker Corp 101.1788 124.06 B 1.9392 1.95 1.74 M 176.11 M
PLD Prologis Inc 39.8062 123.44 B 0.7509 1.92 3.96 M 157.52 M
MCK Mckesson Corp 167.6176 122.48 B 4.068 2.49 1.9 M 318.67 M
COF Capital One Financial Corp 61.3825 121.43 B 0.7196 1.19 3.29 M 201.87 M
PH Parker-Hannifin Corp 106.0454 115.74 B 1.7953 1.72 958.4 K 101.63 M
BP BP Plc ADR 20.1953 114.69 B 0.1633 0.82 6.39 M 128.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0848 112.28 B 0.1795 3.66 12.54 M 63.75 M
SO Southern Company 35.0197 107.51 B 0.7346 2.14 10.14 M 354.99 M
CVS CVS Corp 68.0124 107.28 B 0.3842 0.57 5.24 M 356.07 M
NOW Servicenow Inc 74.53 105.84 B 0.95 1.29 704 K 52.47 M
ENB Enbridge Inc 24.9272 104.51 B 0.3096 1.26 4.45 M 110.84 M
HCA Hca Holdings Inc 71.5159 103.4 B 1.0303 1.46 2.78 M 198.79 M
MPC Marathon Petroleum Corp 32.3619 101.49 B 0.8213 2.6 6.16 M 199.26 M
GSK Glaxosmithkline Plc ADR 27.7272 100.88 B 0.5123 1.88 3.21 M 89.13 M
CNQ Canadian Natural Resources 9.4018 100.09 B 0.0942 1.01 6.16 M 57.89 M
DUK Duke Energy Corp 53.7573 99.63 B 0.9018 1.71 3.52 M 189.14 M
EQNR Equinor ASA ADR 9.2437 99.39 B 0.1113 1.22 2.42 M 22.39 M
AEM Agnico-Eagle Mines Ltd 44.1338 96.85 B 1.4811 3.47 2.5 M 110.18 M
VLO Valero Energy Corp 38.4229 96.62 B 0.6601 1.75 5.79 M 222.52 M
ICE Intercontinental Exchange 50.3672 96.27 B 0.4842 0.97 4.15 M 208.8 M
PSX Phillips 66 54.9546 95.85 B 0.6831 1.26 2.22 M 122.26 M
GD General Dynamics Corp 123.3427 95.68 B 1.5437 1.27 1.01 M 124.11 M
MMM 3M Company 108.7607 95.67 B 1.5023 1.4 2.29 M 248.88 M
WM Waste Management 53.4628 93.95 B 0.498 0.94 3.8 M 203.33 M
USB U.S. Bancorp 30.5772 92.63 B 0.2723 0.9 9.28 M 283.63 M
BN Brookfield Corporation 10.4429 92.37 B 0.0973 0.94 2.74 M 28.57 M
UPS United Parcel Service 75.9591 92.21 B 0.6438 0.85 2.72 M 206.49 M
ELV Elevance Health Inc 112.9801 91.96 B 1.4849 1.33 1.63 M 184 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMG Iamgold Corp 5.75 0.64 12.52 4.98 M 28.66 M
AGI Alamos Gold Inc Cls A 10.7185 1.1401 11.9 1.29 M 13.86 M
HBP Helix Biopharm 9.30 0.90 10.71 40 372
EDR Endeavour Silver Corp 6.4274 0.5545 9.44 1 M 6.44 M
OTEX Open Text Corp 34.3951 2.8484 9.03 1.31 M 45.21 M
ELD Eldorado Gold 24.4824 1.8374 8.11 4.96 M 121.54 M
SKE Skeena Resources Ltd 5.60 0.40 7.69 6.8 K 38.08 K
FMR Future Mineral Resources Inc 3.80 0.25 7.04 550 2.09 K
SSRM Ssr Mining Inc 16.1279 1.0343 6.85 1.07 M 17.33 M
GAU Galiano Gold Inc 5.67 0.35 6.58 2.66 M 15.09 M
SVM Silvercorp Metals Inc 4.2317 0.2598 6.54 1.76 M 7.45 M
TECK-A Teck Resources Limited 19.601 1.1404 6.18 2.84 K 55.63 K
MUX Mcewen Mining Inc 5.5145 0.3192 6.14 104.16 K 574.39 K
SEA Seabridge Gold Inc 11.8326 0.6595 5.9 154.82 K 1.83 M
STLR Stllr Gold Inc 3.36 0.18 5.66 272.64 K 916.07 K
PMET Patriot Battery Metals Inc 6.00 0.30 5.26 14.87 K 89.2 K
OR Osisko Gold Royalties Ltd 13.7134 0.6559 5.02 913.66 K 12.53 M
TSL Tree Island Steel Ltd 3.2478 0.1544 4.99 68.97 K 224 K
DXT Dexterra Group Inc 5.6284 0.2189 4.05 110.78 K 623.51 K
AEM Agnico Eagle Mines Ltd 57.4728 1.93 3.47 893.51 K 51.35 M
FVI Fortuna Mines Inc 10.84 0.36 3.44 1.08 M 11.7 M
GSY Goeasy Ltd 16.0936 0.5226 3.36 49.88 K 802.76 K
PTM Platinum Group Metals Ltd 37.70 1.20 3.29 3.87 K 145.9 K
OGC Oceanagold Corp 13.6343 0.4261 3.23 664.47 K 9.06 M
PAAS Pan American Silver Corp 20.8414 0.6178 3.05 588.57 K 12.27 M
TECK-B Teck Resources Limited 19.2034 0.565 3.03 4.88 M 93.68 M
TVK Terravest Capital Inc 5.5616 0.1589 2.94 37.6 K 209.12 K
ACB Aurora Cannabis Inc 129.60 3.60 2.86 8.94 K 1.16 M
K Kinross Gold Corp 5.0045 0.135 2.77 5.19 M 25.97 M
EQB EQB Inc 25.4425 0.6798 2.75 12.2 K 310.4 K
FTS-PI Fortis Inc Pref I 6.9463 0.1741 2.57 1.09 K 7.6 K
PSI Pason Systems Inc 11.1486 0.2744 2.52 130.84 K 1.46 M
RSI Rogers Sugar Inc 3.5474 0.0869 2.51 146.14 K 518.41 K
LUC Lucara Diamond Corp 3.5585 0.0864 2.49 326.2 K 1.16 M
TXG Torex Gold Resources Inc 32.0519 0.7468 2.39 1.27 M 40.83 M
CFF Conifex Timber Inc 3.1651 0.0724 2.34 2 K 6.33 K
PDV Prime Dividend Corp Cl A 4.1564 0.0935 2.3 822 3.42 K
WPM Wheaton Precious Metals Corp 31.9729 0.7105 2.27 2.45 M 78.45 M
ACO-X ATCO Ltd 32.438 0.7073 2.23 190.46 K 6.18 M
FM First Quantum Minerals Ltd 10.6485 0.2165 2.08 4.88 M 51.99 M
KXS Kinaxis Inc 63.23 1.25 2.02 119.6 K 7.56 M
SJ Stella Jones Inc 38.5608 0.7499 1.98 79.9 K 3.08 M
BHC Bausch Health Companies Inc 37.34 0.70 1.91 894.98 K 33.42 M
FNV Franco-Nevada Corp 85.6444 1.5835 1.88 598.5 K 51.26 M
MDP Medexus Pharmaceuticals Inc 4.125 0.075 1.85 3.1 K 12.79 K
CSU Constellation Software Inc 479.06 8.5347 1.81 20.12 K 9.64 M
LUN Lundin Mining Corp 4.0522 0.0707 1.78 1.49 M 6.04 M
TOT Total Energy Services Inc 10.1937 0.177 1.77 8.15 K 83.09 K
CP Canadian Pacific Kansas City Ltd 35.8463 0.5876 1.67 2 M 71.51 M
CGO Cogeco Inc Sv 35.2758 0.5724 1.65 1.92 K 67.59 K
TRI Thomson Reuters Corp 43.5724 0.7031 1.64 873.64 K 38.07 M
AIF Altus Group Ltd 25.3878 0.39 1.56 287.11 K 7.29 M
SHOP Shopify Inc 5.437 0.082 1.53 782 K 4.25 M
TC Tucows Inc 36.47 0.54 1.5 4.4 K 160.47 K
GIB-A CGI Inc 61.9047 0.9117 1.49 345.02 K 21.36 M
FTS-PH Fortis Inc Pref H 9.4392 0.1304 1.4 7.1 K 66.99 K
EXE Extendicare Inc 4.9023 0.0677 1.4 253.4 K 1.24 M
SLF-PJ Sun Life Financial Inc 7.5586 0.1009 1.35 4.53 K 34.23 K
IFP Interfor Corp 13.3816 0.1784 1.35 217 K 2.9 M
MG Magna International Inc 36.1618 0.4736 1.33 1.06 M 38.41 M
TOY Spin Master Corp 28.4973 0.3704 1.32 10.8 K 307.77 K
ABX Barrick Mining Corp 18.9886 0.2458 1.31 4.86 M 92.38 M
PNP Pinetree Capital Ltd 7.90 0.10 1.28 3.2 K 25.28 K
CMG Computer Modelling Group Ltd 6.749 0.0852 1.28 66.7 K 450.16 K
CAE Cae Inc 17.314 0.2175 1.27 339.16 K 5.87 M
LNF Leons Furniture 10.857 0.1339 1.25 6.69 K 72.66 K
BU Burcon Nutrascience Corp 53.7634 0.6617 1.25 1.24 K 66.61 K
SII Sprott Inc 17.5654 0.2159 1.24 23.87 K 419.29 K
CSW-B Corby Spirit and Wine Limited 11.6003 0.1422 1.24 1.99 K 23.08 K
DII-B Dorel Industries Inc 13.3138 0.16 1.22 20.43 K 271.95 K
TPX-B Molson Coors Canada Inc 106.7158 1.2758 1.21 3.9 K 415.87 K
ENB Enbridge Inc 32.1031 0.3821 1.2 2.82 M 90.53 M
SGY Surge Energy Inc 13.7169 0.1614 1.19 174.87 K 2.4 M
CG Centerra Gold Inc 3.3039 0.038 1.16 1.58 M 5.24 M
MDI Major Drilling Grp 6.96 0.08 1.16 63.85 K 444.4 K
CUP-U Caribbean Utilities Company Ltd 7.8187 0.0862 1.11 7.3 K 57.08 K
POU Paramount Resources Ltd 5.8269 0.0627 1.09 278.34 K 1.62 M
EFN Element Fleet Management Corp 9.083 0.0953 1.06 912.79 K 8.29 M
ADEN Adentra Inc 16.1278 0.1688 1.06 19.8 K 319.33 K
GTE Gran Tierra Energy Inc 38.30 0.40 1.06 67.34 K 2.58 M
TVA-B TVA Group Inc 3.93 0.04 1.03 2.78 K 10.91 K
MKP Mcan Mortgage Corp 5.8491 0.0593 1.02 34.3 K 200.59 K
RBA Rb Global Inc 36.0604 0.3621 1.01 117.25 K 4.23 M
HOT-UN American Hotel Income Properties REIT LP 7.025 0.0703 1.01 111.01 K 779.87 K
CNR Canadian National Railway Co. 68.3375 0.6837 1.01 1.5 M 102.23 M
SRU-UN SmartCentres Real Estate Investment Trust 18.5647 0.184 1 209.9 K 3.9 M
AI Atrium Mortgage Investment Corp 5.9311 0.0584 0.99 15.1 K 89.56 K
TRP TC Energy Corp 33.2423 0.324 0.98 1.67 M 55.47 M
INO-UN Inovalis Real Estate Investment Trust 5.417 0.0514 0.96 27.81 K 150.63 K
PBH Premium Brands Holdings Corp 47.5735 0.4501 0.96 68.76 K 3.27 M
CRT-UN CT Real Estate Investment Trust 8.7222 0.0821 0.95 35.5 K 309.64 K
IVQ-U Invesque Inc 7.6862 0.0714 0.94 9.4 K 72.25 K
FTS-PM Fortis Inc Pref M 12.4108 0.1148 0.93 10.96 K 136 K
BN Brookfield Corporation 13.5714 0.1251 0.93 1.62 M 22.01 M
POW Power Corp of Canada Sv 16.1271 0.1481 0.93 906.86 K 14.63 M
OBE Obsidian Energy Ltd 15.61 0.14 0.9 1.19 M 18.58 M
HPS-A Hammond Power Solutions Inc 5.2596 0.0463 0.89 5.78 K 30.38 K
CGI CDN General Inv 13.8626 0.1208 0.88 2.34 K 32.38 K
STN Stantec Inc 26.7407 0.2294 0.87 167.06 K 4.47 M
CNQ Canadian Natural Resources Ltd. 12.771 0.1077 0.85 3.81 M 48.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 53.2929 43.99 B 0.4804 0.91 60.3 K 3.21 M
BRDCY Bridgestone Corporation 14.8703 32.14 B 0.1191 0.81 34.61 K 514.71 K
LNWO Light & Wonder, Inc. 10.45 6.05 B 0.35 3.47 976.8 K 10.21 M
HOS Hornbeck Offshore Services, Inc 7.23 1.74 B 0.21 2.99 2.07 M 14.96 M
NTPIF Nam Tai Property Inc. 8.70 268.43 M 0.05 0.58 269.98 K 2.35 M
WEXPF Western Exploration Inc 63.5775 24.77 M 5.9945 10.41 114 7.25 K
TGHI Touchpoint Group Holdings Inc 104.25 344.25 K 4.50 4.51 858 89.45 K
WTRV White River Energy Corp. 61.75 6.2 K 3.80 6.56 139 8.58 K
CGIP Celadon Group Inc 8.5529 5.66 K 0.129 1.53 320.35 K 2.74 M
STTO SITO Mobile Ltd. 5.09 5.13 K 0.10 2 58.1 K 295.72 K
EMWPF Eros Media World Plc 321.40 1.9 K 17.40 5.72 14.17 K 4.55 M
SIMPQ Simply Inc 132.50 1.55 K 2.20 1.69 189 25.04 K
ABILF Ability Inc 39.39 797 0.69 1.78 2.69 K 106.04 K
MDLM Medley Management Inc 56.6527 612 0.9952 1.79 8.03 K 454.98 K
SYNE Synthesis Energy Systems Inc 72.32 157 3.84 5.61 1.15 K 83.38 K
PEHD Perigee Holdings Inc. 4.332 130 0.612 16.45 59 255.59
EWLL eWellness Healthcare Corporation 4.00 1.575 64.95 604 2.42 K
HMNY Helios and Matheson Analytics Inc 2325.00 42.50 1.86 170 395.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 48.00 16.00 50 110 5.28 K
SKYG Sky Gold Corp 8.25 1.95 30.95 949 7.83 K
WEX Western Exploration Inc 132.50 27.50 26.19 144 19.08 K
PGP Power Group Projects Corp 7.50 1.00 15.38 200 1.5 K
PGX Prosper Gold Corp 3.50 0.40 12.9 24.11 K 84.39 K
RTM RT Minerals Corp 10.00 1.00 11.11 705 7.05 K
HEM Hemostemix Inc 3.60 0.30 9.09 7.38 K 26.57 K
GST Gold Strategy Inc. 7.50 0.50 7.14 880 6.6 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 10.98 K 46.65 K
REX Orex Minerals Inc 11.90 0.70 6.25 147.05 K 1.75 M
AUMB 1911 Gold Corporation 7.38 0.41 5.88 1.32 M 9.71 M
CCMC Core Critical Metals Corp. 14.00 0.6667 5 1.83 K 25.62 K
RET-A Reitmans (Canada) Limited 4.6645 0.1929 4.31 61.84 K 288.45 K
BCF Builders Capital Mortgage Corp 4.0819 0.1674 4.28 1.5 K 6.12 K
MPH Medicure Inc 6.74 0.24 3.69 13.67 K 92.13 K
GORO Goldgroup Mining Inc. 11.60 0.40 3.57 2.51 K 29.15 K
GBU Gabriel Resources Ltd 6.70 0.20 3.08 24 K 160.8 K
UCU Ucore Rare Metals Inc 3.60 0.10 2.86 70.72 K 254.59 K
ERA Elcora Advanced Materials Corp 3.10 0.05 1.64 2.05 K 6.35 K
BBB Brixton Metals Corporation 6.90 0.10 1.47 2.42 K 16.7 K
BTR Bonterra Resources Inc 3.95 0.05 1.28 32.29 K 127.55 K
PE Pure Energy Minerals Limited 4.98 0.06 1.22 21.72 K 108.15 K
RX BioSyent Inc 7.766 0.0843 1.1 5.6 K 43.49 K
© 2026 - CastFwd Corp.