Gainer Valuations for 16 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 16 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 60.7616 36.86 B 0.6963 1.16 781.9 K 47.51 M
CQP Cheniere Energy Partners LP 14.5694 27.77 B 0.1443 1 4.39 M 63.97 M
SIM Grupo Simec S.A. DE C.V. ADR 8.3885 3.99 B 0.0559 0.67 479 4.02 K
SEB Seaboard Corporation 3246.3171 3.38 B 132.0649 4.24 1.6 K 5.19 M
NHC National Healthcare Corp 49.1585 3.27 B 1.0791 2.24 117.5 K 5.78 M
NOG Northern Oil and Gas 24.0416 2.43 B 0.4857 2.06 221.85 K 5.33 M
OGCP Empire State Realty Op LP Se 17.1506 1.47 B 0.2694 1.6 37.17 K 637.44 K
ESBA Empire State Realty Op LP 17.063 1.46 B 0.0909 0.54 600 10.24 K
REPX Riley Exploration Permian Inc 11.2474 912.07 M 0.7498 7.14 1.35 K 15.17 K
BHB Bar Harbor Bankshares 17.7209 687.57 M 0.3322 1.91 64.95 K 1.15 M
OBE Obsidian Energy Ltd 12.25 636.24 M 0.35 2.94 233.39 K 2.86 M
BRBS Blue Ridge Bankshare 6.981 357.85 M 0.3324 5 868 6.06 K
ACU Acme United Corp 17.0117 262.16 M 0.2332 1.39 8.1 K 137.79 K
FRD Friedman Industries Inc 4.9481 259.66 M 0.081 1.66 8.8 K 43.54 K
BKTI Bk Technologies Inc 22.9209 252.32 M 0.9069 4.12 3.75 K 85.95 K
GENC Gencor Industries IN 11.10 249.18 M 0.06 0.54 34.96 K 388.03 K
ELLO Ellomay Capital Ltd 9.36 240.03 M 0.15 1.63 1.8 K 16.89 K
PLX Protalix Biotherapeutics 6.30 204.65 M 0.32 5.35 10.51 K 66.18 K
PED Pedevco Corp 42.00 197.79 M 1.80 4.48 81 3.4 K
INTT Intest Corp 4.05 171.48 M 0.24 6.3 26.41 K 106.98 K
NEN New England Realty Associates 45.4509 156.05 M 0.7755 1.74 400 18.18 K
ESP Espey Mfg. & Electronics 18.9675 140.16 M 0.5011 2.71 3.1 K 58.8 K
ARMP Armata Pharmaceuticals Inc 218.40 130.51 M 1.40 0.65 333 72.73 K
SIF Sifco Industries 8.90 125.71 M 0.90 11.25 15.2 K 135.28 K
BDL Flanigan's Enterprises 20.8523 122.02 M 0.707 3.51 6.77 K 141.15 K
SDEV Stablecoin Development Corporation 14089.5762 71.65 M 971.6943 7.41 17 239.52 K
WYY Widepoint Corp 4.10 62.89 M 0.10 2.5 22.94 K 94.06 K
COE 51Talk Online Education Group 89.36 60.49 M 1.40 1.59 2.93 K 261.91 K
APT Alpha Pro Tech 3.10 55.32 M 0.04 1.31 253.66 K 786.36 K
ATNM Actinium Pharmaceuticals Inc 50.3999 44.96 M 0.30 0.6 6 K 302.5 K
ZDGE Zedge Inc Cl B 4.1215 34.77 M 0.1967 5.01 191.51 K 789.29 K
BCHT Birchtech Corp. 9.15 30.25 M 0.60 7.02 21.56 K 197.27 K
MXC Mexco Energy Corp 3.4888 21.32 M 0.1745 5.27 3 K 10.47 K
CKX Ckx Lands 10.7624 21.29 M 0.4607 4.47 382 4.11 K
INLX Intellinetics Inc 46.50 17.17 M 4.00 9.41 30 1.4 K
AIRI Air Industries Group Inc 48.90 13.6 M 3.10 6.77 1.08 K 52.96 K
REED Reed's, Inc. 976.8552 11.98 M 37.4605 3.99 532 519.69 K
TOVX Theriva Biologics Inc 15312.50 7.64 M 612.50 4.17 63 964.69 K
VNRX Volitionrx Ltd 5.10 5.89 M 0.2099 4.29 118.91 K 606.43 K
CANF Can-Fite Biopharma Ltd ADR 6930.00 4.91 M 90.0059 1.32 21 145.53 K
DSS Document Security Systems 389.4924 4.62 M 23.3696 6.38 221 86.08 K
OPTT Ocean Power Tech Inc 149.20 3.86 M 3.40 2.33 165.94 K 24.76 M
AUMN Golden Minerals Company 20.1125 3.4 M 0.1175 0.59 15.75 K 316.77 K
OGEN Oragenics Inc 9000.00 1.58 M 540.00 6.38 26 234 K
MTNB Matinas Biopharma Hl 65.00 1.17 M 3.50 5.69 3.84 K 249.41 K
ENSV Enservco Corpporation 9.3045 29.09 K 0.6045 6.95 5.62 K 52.29 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 12.5558 0.6188 5.18 17.42 M 218.74 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 170.30 4.70 2.84 74 12.6 K
FC Feeder Cattle 132.95 1.25 0.95 5.11 K 678.84 K
HE Lean Hogs 55.48 0.33 0.6 13.62 K 755.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 38.926 2.8 T 0.4415 1.15 109.98 M 4.28 B
META Meta Platforms Inc 128.065 1.56 T 0.7144 0.56 24.12 M 3.09 B
TSLA Tesla Inc 13.6933 1.42 T 0.332 2.48 46.62 M 638.34 M
WMT Walmart Inc. 20.5526 998.9 B 0.1326 0.65 41.81 M 859.24 M
INTC Intel Corp 30.5245 299.13 B 0.8994 3.04 74.58 M 2.28 B
NFLX Netflix Inc 9.948 260.38 B 0.214 2.2 94.45 M 939.6 M
QCOM Qualcomm Inc 48.5174 176.99 B 0.3466 0.72 14.68 M 712.12 M
MRVL Marvell Technology Inc 11.8491 127.05 B 0.1581 1.35 9.95 M 117.95 M
WDC Western Digital Cp 36.4702 98.74 B 1.1019 3.12 12.58 M 458.76 M
REGN Regeneron Pharmaceuticals 405.8879 93.55 B 5.8405 1.46 1.31 M 532.44 M
MELI MercadoLibre Inc 176.4795 76.55 B 2.5795 1.48 370.25 K 65.34 M
AEP American Electric Power Company 46.3456 68.9 B 0.3647 0.79 3.75 M 173.87 M
MPWR Monolithic Power Sys 69.7898 58.06 B 0.3783 0.55 466.1 K 32.53 M
XEL XCEL Energy Inc 30.786 51.14 B 0.2541 0.83 3.58 M 110.15 M
KDP Keurig Dr Pepper Inc 11.665 49.85 B 0.0681 0.59 1.38 M 16.11 M
EXC Exelon Corp 17.2919 47.21 B 0.092 0.53 10.16 M 175.71 M
ONC BeiGene, Ltd. 32.65 46.3 B 0.20 0.62 48.4 K 1.58 M
NTRA Natera Inc 10.22 45.05 B 0.06 0.59 613.93 K 6.27 M
COHR Coherent Inc 22.50 37.98 B 0.34 1.53 534.1 K 12.02 M
BIIB Biogen Inc 304.51 36.71 B 1.69 0.56 1.87 M 570.8 M
NBIS Nebius Group N.V. 20.64 35.2 B 0.14 0.68 1.26 M 25.93 M
FWONA Liberty Media F1 Series A 26.7079 25.72 B 0.1638 0.62 1.11 M 29.7 M
INSM Insmed Inc 14.57 25.1 B 0.51 3.63 508.16 K 7.4 M
ON On Semiconductor 11.31 24.65 B 0.53 4.92 15.01 M 169.73 M
INCY Incyte Corp 82.15 24.39 B 1.79 2.23 1.46 M 120.09 M
VTRS Viatris Inc 33.8702 22.87 B 0.2431 0.72 8.75 M 296.3 M
ALNY Alnylam Pharmaceuticals 75.67 20.89 B 1.34 1.8 728.6 K 55.13 M
EVRG Evergy Inc 39.6024 20.18 B 0.2908 0.74 818.7 K 32.42 M
CDW CDW Corporation 40.0356 19.6 B 0.2407 0.6 1.93 M 77.38 M
LNT Alliant Energy Corp 28.4916 18.85 B 0.3485 1.24 2.19 M 62.53 M
MEDP Medpace Holdings Inc 30.45 18.27 B 0.44 1.47 513.08 K 15.62 M
GEN Gen Digital Inc 12.2155 17.67 B 0.1647 1.37 15.88 M 194.01 M
EXEL Exelixis Inc 13.55 16.98 B 0.21 1.57 8.48 M 114.91 M
PAA Plains All American Pipeline LP 13.2702 16.88 B 0.1641 1.25 3.24 M 43.04 M
NBIX Neurocrine Bioscienc 54.00 16.66 B 1.30 2.47 1.15 M 61.93 M
ERIE Erie Indemnity Company 79.4631 14.28 B 0.4123 0.52 212.5 K 16.89 M
SMMT Summit Therapeu ADR 5.95 13.06 B 0.45 8.18 46.8 K 278.46 K
TXRH Texas Roadhouse Inc 39.0857 12.07 B 0.4651 1.2 845.64 K 33.05 M
HALO Halozyme Therapeutic 11.98 11.76 B 0.88 7.93 4.05 M 48.51 M
ALGN Align Technology 93.84 11.7 B 0.91 0.98 1.03 M 96.66 M
BMRN Biomarin Pharmaceuticals 96.86 10.85 B 1.48 1.55 2.26 M 219.06 M
ENSG The Ensign Group IN 18.7673 10.56 B 0.1983 1.07 413.7 K 7.76 M
PODD Insulet Corp 42.48 10.16 B 0.31 0.74 813.45 K 34.56 M
NVMI Nova Ltd 11.85 9.96 B 0.23 1.98 61.04 K 723.31 K
HSIC Henry Schein Inc 64.32 9.51 B 0.5213 0.82 1.61 M 103.43 M
IBRX Immunitybio Inc 9.23 9.15 B 0.33 3.71 839.2 K 7.75 M
CTRE Caretrust REIT Inc 8.8931 9.03 B 0.1957 2.25 688.6 K 6.12 M
MTCH Match Group Inc 14.5971 8.88 B 0.1109 0.77 837.4 K 12.22 M
HQY Healthequity 34.68 8.57 B 0.76 2.24 1.5 M 51.97 M
PTGX Protagonist Therapeutics Inc 14.33 8.54 B 1.01 7.58 395.06 K 5.66 M
RMBS Rambus Inc 13.03 7.98 B 0.10 0.77 1.48 M 19.31 M
ALKS Alkermes Plc 49.52 7.71 B 1.18 2.44 2.1 M 104.2 M
CHRD Chord Energy Corp 5.5626 7.33 B 0.0603 1.1 7.67 M 42.68 M
AMRX Amneal Pharmaceuticals Inc 26.15 7.01 B 0.27 1.04 1.92 M 50.19 M
ZG Zillow Grp Inc Cl A 33.53 6.85 B 0.45 1.36 526.1 K 17.64 M
RUSHB Rush Entpr Cl B 9.434 6.85 B 0.1868 2.02 364.14 K 3.44 M
Z Zillow Group Cl C 33.73 6.66 B 0.44 1.32 1.31 M 44.33 M
QLYS Qualys Inc 36.56 6.59 B 0.92 2.58 869.4 K 31.79 M
LNTH Lantheus Holdings 8.35 6.58 B 0.06 0.72 332.1 K 2.77 M
IONS Ionis Pharmaceuticals 31.75 6.55 B 0.89 2.88 2.32 M 73.7 M
RIOT Riot Blockchain Inc 3.9952 6.27 B 0.2587 6.92 99.19 K 396.29 K
PAGP Plains Gp Holdings LP 15.3887 6.01 B 0.1216 0.8 897.25 K 13.81 M
RDNT Radnet Inc 6.99 5.98 B 0.16 2.34 224.65 K 1.57 M
VRNS Varonis Systems Inc 9.73 5.63 B 0.06 0.62 585.15 K 5.69 M
PTCT Ptc Therapeutics 9.11 5.47 B 0.28 3.17 1.51 M 13.78 M
NOVT Novanta Inc 17.30 5.11 B 0.30 1.76 294.93 K 5.1 M
NWE Northwestern Corp 38.9542 5.09 B 0.5928 1.55 402.37 K 15.67 M
PSMT Pricesmart Inc 73.404 5.02 B 0.3917 0.54 198.08 K 14.54 M
RRR Red Rock Resorts Inc 16.1122 4.94 B 0.1349 0.84 463.3 K 7.46 M
VSEC V S E Cp 31.4421 4.85 B 0.3432 1.1 37.61 K 1.18 M
POWL Powell Inds Inc 30.1069 4.85 B 0.1689 0.56 93.4 K 2.81 M
OPCH Option Care Health Inc 11.00 4.74 B 0.76 7.42 250.79 K 2.76 M
AAON Aaon Inc 17.6865 4.72 B 0.3768 2.18 382.22 K 6.76 M
IRDM Iridium Comm Inc 6.9993 4.67 B 0.0376 0.54 3.99 M 27.91 M
MRCY Mercury Sys Inc 23.11 4.48 B 0.51 2.26 612.07 K 14.15 M
CSW CSW Industrials Inc 30.6135 4.43 B 0.1929 0.63 69.24 K 2.12 M
WING Wingstop Inc 23.5018 4.42 B 0.1192 0.51 172.5 K 4.05 M
CRVL Corvel Cp 12.6867 4.2 B 0.25 2.01 308.86 K 3.92 M
CAR Avis Budget Group 35.80 4.2 B 2.4702 7.41 20.59 M 737.22 M
OLED Universal Display 58.4444 3.98 B 2.0446 3.63 963.11 K 56.29 M
XENE Xenon Pharmaceuticals Inc 7.99 3.79 B 0.09 1.14 4.78 K 38.21 K
IOVA Iovance Biotherapeutics Inc 8.38 3.72 B 0.20 2.44 563.9 K 4.73 M
IEP Icahn Enterprises 11.2416 3.6 B 0.2074 1.88 68 K 764.43 K
DIOD Diodes Inc 20.82 3.56 B 0.54 2.66 291.8 K 6.08 M
FIBK First Interstate Ban 19.9458 3.5 B 0.2771 1.41 328.67 K 6.56 M
ACHC Acadia Healthcr Company 51.815 3.44 B 2.595 5.27 3.18 M 164.75 M
CENX Century Aluminum C 5.92 3.31 B 0.09 1.54 1.52 M 8.97 M
OTTR Otter Tail Corp 26.7564 3.29 B 0.4294 1.63 243.52 K 6.52 M
VRDN Viridian Therapeutics Inc 110.70 3.24 B 4.725 4.46 153 16.94 K
WIX Wix.com Ltd 44.22 3.18 B 0.98 2.27 453.54 K 20.06 M
ARLP Alliance Resource Pt 8.6186 3.14 B 0.1938 2.3 358.65 K 3.09 M
HTO H2O America 34.2836 3.04 B 0.3633 1.07 233.4 K 8 M
MGEE Mge Energy Inc 46.0331 3.04 B 0.6224 1.37 214.37 K 9.87 M
SGRY Surgery Partners CS 18.92 2.99 B 1.08 6.05 463.31 K 8.77 M
AXGN Axogen Inc 8.57 2.99 B 0.23 2.76 141.6 K 1.21 M
SPSC Sps Commerce Inc 34.15 2.9 B 0.185 0.54 179.71 K 6.14 M
ADMA Adma Biologics 5.80 2.82 B 0.15 2.65 55.09 K 319.49 K
GRBK Green Brick Partners 8.13 2.75 B 0.34 4.36 962.91 K 7.83 M
XNCR Xencor Inc 24.63 2.68 B 0.59 2.45 684.98 K 16.87 M
HCM Hutchmed China Ltd ADR 12.47 2.64 B 0.09 0.73 23.79 K 296.71 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.6018 998.9 B 0.1329 0.65 41.81 M 861.3 M
UNH Unitedhealth Group Inc 119.5518 353.17 B 2.4693 2.11 7.42 M 887.3 M
BML-PH Bank of America Corporation 12.7257 261.13 B 0.1332 1.06 14.42 K 183.52 K
BML-PG Bank of America Corporation 12.9422 260.21 B 0.1678 1.31 24.05 K 311.26 K
BML-PL Bank of America Corporation 14.5032 241.13 B 0.0876 0.61 15.7 K 227.7 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4201 236.03 B 0.0207 0.61 1.23 M 4.21 M
ANET Arista Networks Inc 5.3144 215.79 B 0.0375 0.71 18.78 M 99.83 M
ABT Abbott Laboratories 34.931 190.39 B 0.6257 1.82 15.79 M 551.57 M
SYK Stryker Corp 102.6332 124.06 B 0.7362 0.72 2.44 M 250.11 M
SO Southern Company 35.0265 107.51 B 0.3438 0.99 16.96 M 594.02 M
ENB Enbridge Inc 24.4241 104.51 B 0.1437 0.59 4.12 M 100.7 M
DUK Duke Energy Corp 53.9811 99.63 B 0.3729 0.7 5.06 M 273.05 M
VLO Valero Energy Corp 39.0074 96.62 B 0.3713 0.96 7.32 M 285.4 M
ELV Elevance Health Inc 110.2914 91.96 B 1.0368 0.95 1.74 M 192.23 M
FCX Freeport-Mcmoran Inc 8.9945 85.33 B 0.1448 1.64 36.06 M 324.32 M
JCI Johnson Controls Intl 28.1433 81.79 B 0.1706 0.61 8.4 M 236.28 M
CI Cigna Corp 119.9741 77.58 B 3.045 2.6 2.74 M 328.97 M
GS-PA The Goldman Sachs Group Inc 13.6538 70.76 B 0.0982 0.72 61.34 K 837.54 K
CAH Cardinal Health 58.4104 62.92 B 0.3034 0.52 5.94 M 347.06 M
D Dominion Resources 49.6519 60.34 B 0.4035 0.82 4.74 M 235.57 M
HPE Hewlett Packard Enterprise Comp 9.7737 59.43 B 0.0571 0.59 16.35 M 159.79 M
TRGP Targa Resources 31.0358 56.74 B 0.1791 0.58 3.52 M 109.26 M
MPLX Mplx LP 13.4573 56.64 B 0.1583 1.19 1.06 M 14.26 M
ETR Entergy Corp 27.2641 52.82 B 0.2919 1.08 2.82 M 76.77 M
SRE Sempra 39.2135 51.12 B 0.5222 1.35 9.92 M 388.88 M
VEEV Veeva Systems Inc 40.95 49.18 B 0.50 1.24 1.39 M 56.92 M
SPG-PJ Simon Property Group Inc 52.1277 45.32 B 0.3561 0.69 2.17 K 112.86 K
ARES Ares Management LP 12.7629 44.45 B 0.1492 1.18 13.5 K 172.3 K
ED Consolidated Edison Company of New York 53.5502 43.85 B 0.5333 1.01 2.9 M 155.18 M
WDS Woodside Energy Group Ltd 14.7868 42 B 0.1527 1.04 9.6 K 141.94 K
WEC Wisconsin Energy Corp 44.7203 38.12 B 0.4487 1.01 2.51 M 112.21 M
PEG Public Service Enterprise Group Inc 30.5463 36.2 B 0.2527 0.83 4.83 M 147.43 M
FIX Comfort Systems USA 28.3881 35.81 B 3.3071 13.19 1.61 M 45.58 M
TWLO Twilio 56.75 31.26 B 2.75 5.09 4.36 M 247.16 M
AEE Ameren Corp 37.5173 31.24 B 0.5546 1.5 2.04 M 76.47 M
AWK American Water Works 61.7981 29.92 B 0.5072 0.83 1.88 M 115.95 M
WSM Williams-Sonoma 19.8487 29.92 B 0.1233 0.63 4.85 M 96.21 M
CPAY Corpay Inc 164.51 29.89 B 1.42 0.87 1.13 M 185.32 M
LH Laboratory Corp of America Holdings 110.8208 29.77 B 0.573 0.52 802.17 K 88.9 M
ATO Atmos Energy Corp 59.146 29.27 B 0.463 0.79 866.9 K 51.27 M
PCG Pacific Gas & Electric Company 59.1784 28.57 B 0.5499 0.94 3.08 M 182.52 M
DTE Dte Energy Company 58.1626 28.11 B 0.7709 1.34 1.78 M 103.43 M
CNP Centerpoint Energy Inc 17.0934 26.95 B 0.2967 1.77 5.74 M 98.17 M
PPL PPL Corp 23.0632 26.94 B 0.2695 1.18 7.19 M 165.88 M
BBDO Banco Bradesco S.A. ADR 4.468 26.82 B 0.2628 6.25 4.92 K 21.98 K
ES Eversource Energy 39.0096 26.31 B 0.2952 0.76 2.74 M 106.75 M
STE Steris Corp 64.5224 24.6 B 0.6971 1.09 843.9 K 54.45 M
EIX Edison International 48.6564 22.84 B 0.5859 1.22 2.09 M 101.5 M
THC Tenet Healthcare Corp 23.09 22.55 B 0.29 1.27 6.98 M 161.26 M
CMS Cms Energy Corp 31.6917 21.7 B 0.3369 1.07 3.01 M 95.33 M
BEP Brookfield Renewable 9.5001 21.29 B 0.0488 0.52 46.97 K 446.23 K
NI NiSource Inc 17.665 21.18 B 0.3442 1.99 3.7 M 65.37 M
BBY Best Buy Company 27.0517 20.9 B 0.2278 0.85 5.39 M 145.81 M
LYB Lyondellbasell Industries NV 44.6362 19.63 B 0.3473 0.78 5.19 M 231.82 M
BG Bunge Ltd 45.8586 19.04 B 0.2718 0.6 1.66 M 75.91 M
TPL Texas Pacific Land Trust 21.2234 18.79 B 0.384 1.84 270 K 5.73 M
NRG NRG Energy 9.185 18.56 B 0.0898 0.99 9.28 M 85.23 M
IP International Paper Company 37.9733 18.29 B 0.7257 1.95 5.14 M 195 M
PFGC Performance Food Group Company 24.03 16.96 B 0.17 0.71 598.59 K 14.38 M
WF Woori Finance Holdings Co. Ltd ADR 16.7988 16.87 B 0.1009 0.6 1.57 K 26.36 K
WES Western Midstream Partners LP 16.7767 16.47 B 0.2457 1.49 319.98 K 5.37 M
CDE Coeur Mining Inc 12.43 15.81 B 0.07 0.57 37.07 M 460.8 M
OHI Omega Healthcare Investors 16.0744 15.34 B 0.0874 0.55 6.34 M 101.98 M
W Wayfair Inc 42.10 15.29 B 1.77 4.39 2.65 M 111.46 M
BF-B Brown-Forman Corporation 30.9182 14.03 B 0.3286 1.07 5.73 M 177.27 M
CRS Carpenter Technology Corp 30.5408 13.79 B 0.2806 0.93 524.9 K 16.03 M
WTRG Essential Utilities Inc 23.3577 13.02 B 0.132 0.57 1.28 M 29.79 M
PNW Pinnacle West Capital Corp 51.8509 12.63 B 0.6524 1.27 1.26 M 65.49 M
DVA Davita Healthcare Partners Inc 64.44 12.04 B 0.37 0.58 2.48 M 159.85 M
RTO Rentokil Initial Plc ADR 13.927 11.87 B 0.1686 1.23 1.9 K 26.46 K
FN Fabrinet 43.12 11.68 B 0.56 1.32 1.18 M 50.7 M
DECK Deckers Outdoor Corp 10.1067 11.57 B 0.1034 1.03 5.2 M 52.57 M
UHS Universal Health Services 118.573 11.52 B 1.4496 1.24 1.3 M 154.29 M
PNR Pentair Ltd 34.2135 10.88 B 0.2246 0.66 4.98 M 170.52 M
OGE Oge Energy Corp 20.8741 10.47 B 0.2257 1.09 1.12 M 23.37 M
QGEN Qiagen N.V. 24.3481 10.39 B 0.3387 1.41 1.65 M 40.11 M
BIO Bio-Rad Laboratories 159.92 10.26 B 1.09 0.69 218.9 K 35.01 M
FRO Frontline Ltd 3.861 10.11 B 0.162 4.38 1.18 M 4.54 M
SCI Service Corp International 22.4504 10.02 B 0.1537 0.69 2.43 M 54.57 M
HUBS Hubspot Inc 55.87 9.8 B 0.73 1.32 1.06 M 58.95 M
DCI Donaldson Company 31.523 9.77 B 0.276 0.88 2.09 M 66.01 M
EGP Eastgroup Properties 53.3371 9.52 B 0.5258 1 252.8 K 13.48 M
WMS Advanced Drainage Systems Inc 20.9998 9.37 B 0.1985 0.95 446.65 K 9.38 M
EGO Eldorado Gold Corp 19.8138 9.29 B 0.8442 4.45 2.4 M 47.64 M
ADC Agree Realty Corp 31.0911 9.11 B 0.201 0.65 324.5 K 10.09 M
IDA Idacorp Inc 59.1673 8.63 B 0.7322 1.25 457.4 K 27.06 M
APTV Aptiv Plc 56.1025 7.98 B 0.5307 0.95 2.72 M 152.85 M
ARE Alexandria Real Estate Equities 74.8735 7.8 B 0.4087 0.55 836.4 K 62.62 M
ESI Element Solutions Inc 7.9361 7.61 B 0.1856 2.39 14.67 M 116.39 M
MAC Macerich Company 47.5878 7.34 B 0.2549 0.54 2.77 M 131.99 M
TRNO Terreno Realty Corp 20.8839 7.29 B 0.3651 1.78 447.6 K 9.35 M
STAG Stag Industrial Inc 14.978 7.2 B 0.1867 1.26 1.1 M 16.54 M
SM Sm Energy Company 30.3119 7.03 B 0.5315 1.78 3.33 M 100.86 M
HR Healthcare Realty Trust Inc 13.4263 6.66 B 0.0842 0.63 1.9 M 25.5 M
SWX Southwest Gas Corp 51.192 6.62 B 0.3486 0.69 469.9 K 24.06 M
CLF Cleveland-Cliffs Inc 5.227 6.54 B 0.0473 0.91 7.3 M 38.14 M
BKH Black Hills Corp 41.9749 6.47 B 0.4624 1.11 625.3 K 26.25 M
OMF Onemain Holdings Inc 14.24 6.42 B 0.1597 1.13 778.6 K 11.09 M
TXNM Txnm Energy Inc 25.7652 6.41 B 0.4052 1.6 813.82 K 20.97 M
KEX Kirby Corp 56.11 6.39 B 0.35 0.63 782.3 K 43.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 8.60 0.52 6.44 9.3 K 79.98 K
ALS Altius Minerals Corp 8.6254 0.443 5.41 72.01 K 621.12 K
PMET Patriot Battery Metals Inc 6.15 0.30 5.13 3.17 K 19.48 K
ELVA Electrovaya Inc 17.25 0.75 4.55 95.7 K 1.65 M
ELD Eldorado Gold 26.0715 0.9932 3.96 8.42 M 219.51 M
SIS Savaria Corp 7.9284 0.2883 3.77 174.5 K 1.38 M
OBE Obsidian Energy Ltd 16.24 0.56 3.57 4.23 M 68.76 M
CG Centerra Gold Inc 3.5131 0.1189 3.5 12.25 M 43.04 M
ACB Aurora Cannabis Inc 142.80 4.80 3.48 27.03 K 3.86 M
KEL Kelt Exploration Ltd 5.51 0.17 3.18 2.69 M 14.83 M
PWF-PT Power Financial Corp Pref T 11.8405 0.359 3.13 14.6 K 172.87 K
FTT Finning Intl 18.2648 0.5031 2.83 560.01 K 10.23 M
CPH Cipher Pharmaceuticals Inc 5.28 0.14 2.72 41.5 K 219.12 K
WTE Westshore Terminals Investment Corp 13.2644 0.342 2.65 462.7 K 6.14 M
DRM Dream Unlimited Corp 12.1819 0.3111 2.62 34.25 K 417.23 K
ALC Algoma Central 5.8931 0.1448 2.52 1 K 5.89 K
PDV Prime Dividend Corp Cl A 4.1564 0.0935 2.3 470 1.95 K
EDV Endeavour Mining Corp 19.6605 0.4267 2.22 3.5 M 68.86 M
MDI Major Drilling Grp 6.71 0.14 2.13 112.76 K 756.62 K
TRP-PB TC Energy Corp Pref Series 3 8.2444 0.1719 2.13 1.68 K 13.83 K
LNF Leons Furniture 10.944 0.2276 2.12 6.23 K 68.21 K
PZA Pizza Pizza Royalty Corp 8.0947 0.1676 2.11 31 K 250.94 K
TRP-PH TC Energy Corp Pref Series 4 5.9257 0.1176 2.02 2.36 K 13.97 K
CSW-A Corby Spirit and Wine Limited 13.1134 0.2532 1.97 10.58 K 138.7 K
TRI Thomson Reuters Corp 44.2837 0.8487 1.95 4.06 M 179.6 M
TFII Tfi International Inc 22.2479 0.4074 1.87 550.82 K 12.25 M
Y Yellow Pages Ltd 14.2712 0.2537 1.81 30.6 K 436.7 K
CJ Cardinal Energy Ltd 4.0422 0.0688 1.73 542 K 2.19 M
PIF Polaris Infrastructure Inc 8.1939 0.138 1.71 153.1 K 1.25 M
BEP-UN Brookfield Renewable Partners L.P 11.904 0.1934 1.65 1.32 M 15.73 M
FM First Quantum Minerals Ltd 10.4025 0.1674 1.64 5.65 M 58.73 M
TRP-PF TC Energy Corp Pref Series 2 7.7054 0.1233 1.63 2.95 K 22.73 K
AOV Amotiv Limited 9.18 0.14 1.55 211.51 K 1.94 M
GUD Knight Therapeutics Inc 9.18 0.14 1.55 211.5 K 1.94 M
TRP-PC TC Energy Corp Pref Series 5 8.9547 0.135 1.53 4.03 K 36.12 K
TVK Terravest Capital Inc 5.5616 0.0794 1.45 5.72 K 31.82 K
RCH Richelieu Hardware Ltd 23.3553 0.3312 1.44 13.12 K 306.42 K
TCL-A Transcontinental Inc 10.8816 0.1543 1.44 268.95 K 2.93 M
ADN Acadian Timber Corp 9.6356 0.1362 1.43 25.13 K 242.12 K
CORS Corus Entertainment Holdings Inc. 3609.1504 47.7244 1.34 2.47 K 8.91 M
CJR-B Corus Entertainment Inc 7.2091 0.0953 1.34 1.24 M 8.9 M
HOT-UN American Hotel Income Properties REIT LP 7.0314 0.0895 1.29 99.55 K 699.98 K
DOO Brp Inc 24.2103 0.2975 1.24 186.3 K 4.51 M
BDGI Badger Infrastructure Solutions Ltd 24.1862 0.2959 1.24 262.6 K 6.35 M
HPS-A Hammond Power Solutions Inc 5.167 0.0616 1.21 500 2.58 K
TOT Total Energy Services Inc 10.2179 0.1207 1.2 37.7 K 385.26 K
CJT Cargojet Inc 36.3189 0.4275 1.19 33.7 K 1.22 M
SLF-PJ Sun Life Financial Inc 7.7189 0.089 1.17 366 2.83 K
FFH Fairfax Financial Holdings Ltd 625.9292 6.9325 1.12 58.05 K 36.34 M
ENB Enbridge Inc 31.9011 0.3493 1.11 3.91 M 124.82 M
PTM Platinum Group Metals Ltd 36.90 0.40 1.1 24.7 K 911.43 K
TNT-UN True North Commercial Real Estate Investment Trust 17.2721 0.1869 1.09 11.99 K 207.08 K
TRZ Transat At Inc 6.60 0.07 1.07 30.63 K 202.14 K
CFW Calfrac Well Services Ltd 141.50 1.50 1.07 8.76 K 1.24 M
NPI-PA Northland Power Inc Pref A 10.068 0.1051 1.05 10.4 K 104.71 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.8513 0.061 1.05 2.99 K 17.5 K
TCS Tecsys Inc J 8.6426 0.09 1.05 7.8 K 67.41 K
MPCT-UN Dream Impact Trust 20.0244 0.2016 1.02 3.08 K 61.58 K
TVA-B TVA Group Inc 3.99 0.04 1.01 100 399
ORIO ORIO 14.8408 0.1469 1 247 3.67 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.122 0.0997 0.99 1.5 K 15.13 K
D-UN Dream Office Real Estate Investment Trust 25.9153 0.2463 0.96 866.41 K 22.45 M
KPT Kp Tissue Inc 6.9931 0.0657 0.95 10.8 K 75.53 K
AI Atrium Mortgage Investment Corp 5.8873 0.0535 0.92 8.1 K 47.69 K
IFP Interfor Corp 13.6633 0.122 0.9 230.5 K 3.15 M
DGS-PA Dividend Growth Split Corp Pref A 6.0038 0.0532 0.89 23.88 K 143.36 K
SIA Sienna Senior Living Inc 9.4295 0.0826 0.88 126.1 K 1.19 M
WN-PE George Weston 4.75 Ser V Prf 13.84 0.1183 0.86 2.71 K 37.48 K
CNR Canadian National Railway Co. 69.3464 0.592 0.86 3.67 M 254.34 M
BDT Bird Construction Inc 6.8276 0.0572 0.84 115 K 785.17 K
ENB-PT Enbridge Srs R Cum Red Prf 8.5344 0.0709 0.84 6.84 K 58.38 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.1157 0.1123 0.8 12.47 K 176.02 K
SGY Surge Energy Inc 13.5555 0.1076 0.8 189.41 K 2.57 M
AIM-PC Aimia Inc Pref C 6.9301 0.0549 0.8 1.3 K 9.01 K
DR Medical Facilities Corp 13.1941 0.1042 0.8 66.87 K 882.28 K
EFX Enerflex Ltd 10.8365 0.0841 0.78 787.3 K 8.53 M
LFE-PB Canadian Life Companies Split Corp Pref B 5.3868 0.0417 0.78 4.2 K 22.62 K
FTS Fortis Inc 28.7846 0.2216 0.78 1.6 M 46.14 M
BN-PR Brookfield Corporation 10.0664 0.077 0.77 10 K 100.66 K
LAS-A Lassonde Industries Inc 175.9519 1.3423 0.77 556 97.83 K
MRE Martinrea International Inc 6.7444 0.0509 0.76 191.05 K 1.29 M
HLF High Liner 17.602 0.1314 0.75 41.2 K 725.2 K
DS Dividend Select 15 Corp 3.0893 0.0228 0.74 11.1 K 34.29 K
INO-UN Inovalis Real Estate Investment Trust 5.5254 0.0399 0.73 21.92 K 121.13 K
MAL Magellan Aero 13.2274 0.0953 0.73 16.69 K 220.77 K
BCE-PZ Bce Inc Pref Z 7.7142 0.0549 0.72 4.18 K 32.25 K
SRU-UN SmartCentres Real Estate Investment Trust 18.2861 0.1209 0.67 564.58 K 10.32 M
ACQ Autocanada Inc 19.4174 0.1272 0.66 38.83 K 753.9 K
BN-PFE Brookfield Corporation 11.2459 0.0717 0.64 5.55 K 62.41 K
BCE-PC BCE Inc Pref AC 7.7618 0.0487 0.63 2.1 K 16.3 K
III Imperial Metals Corp 6.46 0.04 0.62 21.67 K 140.01 K
PPL Pembina Pipeline Corp 19.6809 0.1209 0.62 1.66 M 32.71 M
GBT Bmtc Group Inc 10.602 0.0635 0.6 7.5 K 79.52 K
BIP-UN Brookfield Infrastructure Partners L.P 16.6598 0.0997 0.6 291.52 K 4.86 M
CYB Cymbria Corp Cl A 34.20 0.20 0.59 634 21.68 K
BBD-PB Bombardier Inc Pref B 3.9062 0.0228 0.59 3.8 K 14.85 K
TRP TC Energy Corp 33.3988 0.1943 0.59 3.42 M 114.19 M
BCE-PD Bce Inc Pref D 7.8628 0.0444 0.57 2.18 K 17.14 K
EXE Extendicare Inc 5.0774 0.0282 0.56 411.5 K 2.09 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.3709 0.0462 0.55 30.57 K 255.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.93 1.74 B 0.06 0.87 2.46 M 17.02 M
HIPH American Premium Water Corporation 13.00 28.08 M 4.00 44.44 412 5.36 K
GTCH GBT Technologies Inc 1700.00 2.44 M 183.50 12.1 14 23.8 K
ABWN Airborne Wireless Network 26098.418 486.27 K 2099.873 8.75 2 52.2 K
STTO SITO Mobile Ltd. 4.49 5.13 K 0.04 0.9 1.23 M 5.52 M
CYRNQ CYRNQ 47.00 799 0.60 1.29 915 43.01 K
MDLM Medley Management Inc 59.2827 612 2.0614 3.6 9.04 K 535.68 K
RTNB root9B Holdings Inc 12.15 610 0.15 1.25 1.73 K 20.98 K
SYNE Synthesis Energy Systems Inc 78.08 157 2.56 3.39 1.43 K 111.58 K
PEHD Perigee Holdings Inc. 4.332 130 0.612 16.45 68 294.58
CLABF Core One Labs Inc 23.4336 2.0928 9.81 250 5.86 K
CHALF Chalice Brands Ltd 5.1612 0.2139 4.32 34 175.48
TREVQ Trevali Mining Corporation 6.91 0.089 1.3 4.47 K 30.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 35.00 6.09 M 4.00 12.9 915 32.02 K
LXM Lux Metals Corp. 6.00 1.50 33.33 1.23 K 7.35 K
LUCA Luca Mining Corp. 3.12 0.64 25.81 2.25 K 7.02 K
FCI First Canadian Graphite Inc. 40.00 6.00 17.65 595 23.8 K
MUST-H Must Capital Inc 3.625 0.50 16 320 1.16 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 4.23 K 19.04 K
KGS Kingman Minerals Ltd 34.00 3.50 11.48 2.1 K 71.43 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 690 3.45 K
BLDS Badlands Resources Inc. 4.60 0.40 9.52 4.13 K 19 K
XIM Ximen Mining Corp 3.875 0.25 6.9 4 K 15.5 K
GPUS Alset AI Ventures Inc. 12.80 0.80 6.67 250 3.2 K
AXL Arrow Exploration Corp 8.2051 0.5128 6.67 28.8 K 236.31 K
MKO Mako Mining Corp 3.30 0.20 6.45 9.6 K 31.68 K
GIP Green Impact Partners Inc 45.00 2.50 5.88 20 900
SILV Silver Valley Metals Corp. 7.425 0.27 3.77 27.5 K 204.19 K
CDB Cordoba Minerals Corp 14.45 0.51 3.66 23.98 K 346.45 K
AUMB 1911 Gold Corporation 7.26 0.16 2.25 9.36 M 67.97 M
RX BioSyent Inc 7.7941 0.1218 1.59 3.9 K 30.4 K
UCU Ucore Rare Metals Inc 3.40 0.05 1.49 91.36 K 310.62 K
BTR Bonterra Resources Inc 3.90 0.05 1.3 39.17 K 152.76 K
PE Pure Energy Minerals Limited 4.80 0.06 1.27 34.18 K 164.08 K
RET-A Reitmans (Canada) Limited 5.2344 0.0526 1.02 64.66 K 338.47 K
© 2026 - CastFwd Corp.