Gainer Valuations for 3 October 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8603 | 58.92 B | 0.1734 | 0.7 | 125 K | 3.11 M |
| CBOE | CBOE Global Markets Inc | 57.9588 | 36.86 B | 0.802 | 1.4 | 1.03 M | 59.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | 0.1026 | 1.19 | 4.49 K | 39.27 K |
| SEB | Seaboard Corporation | 3425.428 | 3.38 B | 58.7217 | 1.74 | 400 | 1.37 M |
| OBE | Obsidian Energy Ltd | 13.02 | 636.24 M | 0.35 | 2.76 | 468.4 K | 6.1 M |
| CIX | Compx International Inc | 7.267 | 476.9 M | 0.1051 | 1.47 | 3.66 K | 26.57 K |
| REI | Ring Energy Inc | 11.22 | 289.2 M | 0.27 | 2.47 | 131.4 K | 1.47 M |
| EVI | Evi Industries Inc | 8.6441 | 270.19 M | 0.8949 | 11.55 | 89.2 K | 771.05 K |
| BKTI | Bk Technologies Inc | 22.4675 | 252.32 M | 0.4535 | 2.06 | 644 | 14.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2798 | 240.14 M | 0.0364 | 0.69 | 79.6 K | 420.27 K |
| ELMD | Electromed Inc | 4.65 | 225.16 M | 0.06 | 1.31 | 29.9 K | 139.04 K |
| PLX | Protalix Biotherapeutics | 5.735 | 204.65 M | 0.035 | 0.61 | 3.72 K | 21.33 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | 2.00 | 5.56 | 280 | 10.64 K |
| CMT | Core Molding Technologies Inc | 17.0916 | 185.38 M | 0.3759 | 2.25 | 78 K | 1.33 M |
| INTT | Intest Corp | 4.04 | 171.48 M | 0.04 | 1 | 1.45 K | 5.84 K |
| ESP | Espey Mfg. & Electronics | 18.3632 | 140.16 M | 0.1012 | 0.55 | 300 | 5.51 K |
| EPM | Evolution Petroleum Corp | 3.5952 | 139.8 M | 0.1691 | 4.94 | 290.3 K | 1.04 M |
| SIF | Sifco Industries | 10.36 | 125.71 M | 0.45 | 4.54 | 3.1 K | 32.12 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 75.31 M | 0.10 | 1.33 | 3.06 K | 23.27 K |
| CVU | CPI Aerostructures | 6.964 | 61.21 M | 0.104 | 1.52 | 19.11 K | 133.06 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | 3.00 | 4.69 | 8.9 K | 596.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 44.96 M | 0.90 | 2.22 | 30.31 K | 1.25 M |
| XTNT | Xtant Medical Holdings Inc | 14.28 | 40.6 M | 0.72 | 5.31 | 15.9 K | 227.08 K |
| GRF | Eagle Capital Growth Fund | 4.5409 | 39.68 M | 0.0681 | 1.52 | 1.4 K | 6.36 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | 0.2358 | 7.37 | 5 K | 17.18 K |
| ACCS | Access Newswire Inc | 7.0726 | 13.03 M | 0.2229 | 3.25 | 517 | 3.66 K |
| REED | Reed's, Inc. | 1112.2893 | 11.98 M | 34.5789 | 3.21 | 247 | 274.74 K |
| CVR | Chicago Rivet & Machine Company | 22.15 | 10.15 M | 0.4996 | 2.31 | 400 | 8.86 K |
| AMS | American Shared Hospital Services | 3.13 | 7.71 M | 0.02 | 0.64 | 12.33 K | 38.6 K |
| INUV | Inuvo Inc | 13.50 | 6.76 M | 0.80 | 6.3 | 6.94 K | 93.69 K |
| PW | Power REIT | 8.6899 | 2.48 M | 0.5699 | 7.02 | 12.79 K | 111.16 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | 0.10 | 0.95 | 523 | 5.54 K |
| OGEN | Oragenics Inc | 8640.00 | 1.58 M | 360.00 | 4.35 | 1 | 8.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5987 | 0.5803 | 1.93 | 991 | 30.32 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9747 | 0.3225 | 1.26 | 100 | 2.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.4524 | 0.2527 | 1.91 | 7.46 M | 100.33 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 502.79 K | 4.00 | 5.71 | 192 | 14.21 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.2467 | 1.42 T | 0.6447 | 4.74 | 90 M | 1.28 B |
| AMD | Advanced Micro Devices | 6.95 | 736.46 B | 0.04 | 0.58 | 30.46 M | 211.67 M |
| NFLX | Netflix Inc | 10.263 | 260.38 B | 0.408 | 4.14 | 153.44 M | 1.57 B |
| KLAC | K L A-Tencor Corp | 60.2429 | 180.45 B | 0.5989 | 1 | 1.82 M | 109.8 M |
| IBKR | Interactive Brokers | 8.8716 | 129.18 B | 0.0872 | 0.99 | 2.12 M | 18.85 M |
| BKNG | Booking Holdings Inc | 58.3782 | 119.49 B | 0.598 | 1.03 | 12.85 M | 750.31 M |
| WDC | Western Digital Cp | 39.4071 | 98.74 B | 0.2611 | 0.67 | 6.83 M | 269.22 M |
| NTES | Netease Inc ADR | 41.2362 | 82.89 B | 0.6871 | 1.69 | 3.24 M | 133.52 M |
| MELI | MercadoLibre Inc | 185.5914 | 76.55 B | 1.226 | 0.66 | 266.61 K | 49.48 M |
| NXPI | Nxp Semiconductors | 90.8464 | 62.58 B | 0.663 | 0.74 | 6.9 M | 626.58 M |
| FAST | Fastenal Company | 8.2122 | 60.8 B | 0.074 | 0.91 | 12.45 M | 102.25 M |
| ONC | BeiGene, Ltd. | 31.00 | 46.3 B | 0.19 | 0.62 | 26.1 K | 809.1 K |
| NTRA | Natera Inc | 11.35 | 45.05 B | 0.24 | 2.16 | 179.28 K | 2.03 M |
| UAL | United Airlines Holdings Inc | 53.25 | 36.63 B | 0.78 | 1.49 | 4.45 M | 236.86 M |
| NBIS | Nebius Group N.V. | 21.73 | 35.2 B | 0.68 | 3.23 | 1.48 M | 32.11 M |
| ODFL | Old Dominion Freight Line Inc | 22.0303 | 33.98 B | 0.1404 | 0.64 | 1.33 M | 29.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.305 | 30.71 B | 0.1464 | 0.52 | 1.7 M | 47.99 M |
| CTSH | Cognizant Tech Sol | 44.4562 | 28.93 B | 2.3728 | 5.64 | 16.8 M | 747.04 M |
| TCOM | Trip.com Group Ltd ADR | 46.7229 | 27.94 B | 0.3781 | 0.82 | 3.49 M | 163.2 M |
| BIDU | Baidu Inc ADR | 183.54 | 27.87 B | 1.47 | 0.81 | 1.74 M | 319.89 M |
| VRSN | Verisign Inc | 77.8586 | 27.69 B | 0.5828 | 0.75 | 1.14 M | 89.08 M |
| FWONK | Liberty Media F1 Series K | 27.6511 | 27.07 B | 0.4543 | 1.67 | 300.52 K | 8.31 M |
| FWONA | Liberty Media F1 Series A | 28.0092 | 25.72 B | 0.3952 | 1.43 | 487.83 K | 13.66 M |
| DLTR | Dollar Tree Inc | 79.53 | 24.61 B | 0.60 | 0.76 | 2.42 M | 192.72 M |
| INCY | Incyte Corp | 95.54 | 24.39 B | 1.25 | 1.33 | 1.34 M | 128.12 M |
| VNOM | Viper Energy LP | 9.0776 | 21.21 B | 0.0558 | 0.62 | 89.29 K | 810.51 K |
| PTC | Ptc Inc | 45.11 | 21.19 B | 0.80 | 1.81 | 2.58 M | 116.33 M |
| ALNY | Alnylam Pharmaceuticals | 68.23 | 20.89 B | 0.45 | 0.66 | 727.1 K | 49.61 M |
| MEDP | Medpace Holdings Inc | 30.53 | 18.27 B | 0.67 | 2.24 | 206.17 K | 6.29 M |
| PR | Permian Resources Corp | 13.8832 | 18.24 B | 0.1136 | 0.83 | 341.9 K | 4.75 M |
| SSNC | SS&C Technologies | 29.4813 | 18.24 B | 0.3623 | 1.24 | 876.2 K | 25.83 M |
| PAAS | Pan Amer Silver Corp | 15.4775 | 16.98 B | 0.0873 | 0.57 | 1.81 M | 27.98 M |
| HAS | Hasbro Inc | 58.3702 | 16.63 B | 0.8769 | 1.53 | 1.13 M | 65.72 M |
| HTHT | Huazhu Group Ltd ADR | 9.974 | 16.1 B | 0.1202 | 1.22 | 253.49 K | 2.53 M |
| NTNX | Nutanix Inc | 44.46 | 15.92 B | 7.46 | 20.16 | 28.81 M | 1.28 B |
| LAMR | Lamar Advertis A | 42.0905 | 15.84 B | 0.3261 | 0.78 | 742.8 K | 31.26 M |
| NWS | News Cp Cl B | 13.4193 | 15.57 B | 0.6381 | 4.99 | 5.02 M | 67.33 M |
| NWSA | News Cp Cl A | 12.9304 | 14.19 B | 0.4032 | 3.22 | 4.07 M | 52.59 M |
| LOGI | Logitech Int S.A. | 20.1528 | 13.65 B | 0.9082 | 4.72 | 1.14 M | 23.07 M |
| PIRBF | Piraeus Bank S.A. | 48.5034 | 13.29 B | 0.9094 | 1.91 | 121 | 5.87 K |
| AKAM | Akamai Technologies | 53.71 | 11.94 B | 0.72 | 1.36 | 1.85 M | 99.27 M |
| HALO | Halozyme Therapeutic | 12.24 | 11.76 B | 0.16 | 1.32 | 1.28 M | 15.71 M |
| BMRN | Biomarin Pharmaceuticals | 94.34 | 10.85 B | 1.82 | 1.97 | 1.13 M | 106.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.81 | 9.28 B | 0.13 | 1.03 | 21.52 K | 275.72 K |
| TGTX | Tg Therapeuticscmn | 7.80 | 9.16 B | 0.06 | 0.78 | 171.7 K | 1.34 M |
| AAL | American Airlines Group | 36.339 | 8.73 B | 1.0506 | 2.98 | 8.88 M | 322.65 M |
| KNSL | Kinsale Capital Group Inc | 21.991 | 8.64 B | 0.6216 | 2.91 | 92.6 K | 2.04 M |
| WYNN | Wynn Resorts Ltd | 88.6851 | 8.56 B | 1.6616 | 1.91 | 4.23 M | 375.57 M |
| CORT | Corcept Therapeutics | 6.68 | 7.96 B | 0.18 | 2.77 | 363.54 K | 2.43 M |
| FCFS | First Cash Fin Svcs | 43.157 | 7.96 B | 1.7671 | 4.27 | 699.44 K | 30.19 M |
| ETSY | Etsy Inc | 14.72 | 7.75 B | 0.44 | 3.08 | 2.4 M | 35.35 M |
| STRL | Sterling Constructio | 7.90 | 7.71 B | 0.16 | 2.07 | 181.19 K | 1.43 M |
| POOL | Pool Corp | 85.0763 | 7.56 B | 0.5366 | 0.63 | 303.4 K | 25.81 M |
| CHRD | Chord Energy Corp | 6.9925 | 7.33 B | 0.0724 | 1.05 | 11.7 M | 81.84 M |
| URBN | Urban Outfitters Inc | 34.79 | 7.26 B | 0.27 | 0.78 | 1.91 M | 66.39 M |
| AXSM | Axsome Thera | 8.27 | 6.96 B | 0.39 | 4.95 | 86.8 K | 717.84 K |
| ZG | Zillow Grp Inc Cl A | 34.75 | 6.85 B | 0.30 | 0.87 | 394.98 K | 13.73 M |
| RUSHB | Rush Entpr Cl B | 9.76 | 6.85 B | 0.0954 | 0.99 | 54.03 K | 527.37 K |
| PPC | Pilgrim's Pride | 18.1288 | 6.79 B | 0.2372 | 1.33 | 1.16 M | 21.02 M |
| Z | Zillow Group Cl C | 34.93 | 6.66 B | 0.28 | 0.81 | 832.53 K | 29.08 M |
| CVLT | Commvault Systems | 53.53 | 6.48 B | 0.40 | 0.75 | 279.23 K | 14.95 M |
| CWST | Casella Waste Sys | 10.63 | 6.25 B | 0.33 | 3.2 | 306.75 K | 3.26 M |
| RDNT | Radnet Inc | 7.55 | 5.98 B | 0.15 | 2.03 | 102.16 K | 771.32 K |
| NXST | Nexstar Media Group Inc | 45.4657 | 5.85 B | 0.614 | 1.37 | 915.58 K | 41.63 M |
| AVAV | Aerovironment Inc | 24.54 | 5.73 B | 0.13 | 0.53 | 123.05 K | 3.02 M |
| BCPC | Balchem Cp | 74.1569 | 5.56 B | 0.8042 | 1.1 | 135.7 K | 10.06 M |
| VEON | Veon Ltd ADR | 63.0983 | 5.34 B | 0.5393 | 0.86 | 78.86 K | 4.98 M |
| OMAB | Grupo Aeroportuario ADR | 28.7983 | 5.29 B | 0.1643 | 0.57 | 40.54 K | 1.17 M |
| RUSHA | Rush Entpr Cl A | 9.8711 | 5.16 B | 0.1234 | 1.27 | 390.93 K | 3.86 M |
| LIVN | Livanova Plc OR Sh | 60.44 | 4.96 B | 0.33 | 0.55 | 252.25 K | 15.25 M |
| SLMBP | SLM Cp Srs B Pfd | 26.0792 | 4.83 B | 0.1833 | 0.71 | 10.03 K | 261.55 K |
| TVTX | Travere Therapeutics Inc | 23.12 | 4.76 B | 0.74 | 3.31 | 413.8 K | 9.57 M |
| OPCH | Option Care Health Inc | 12.32 | 4.74 B | 0.76 | 6.57 | 235.32 K | 2.9 M |
| AAON | Aaon Inc | 18.3209 | 4.72 B | 0.2199 | 1.21 | 196.63 K | 3.6 M |
| SYNA | Synaptics Inc | 59.78 | 4.63 B | 1.20 | 2.05 | 685.87 K | 41 M |
| SFM | Sprouts Farmers Mark | 20.78 | 4.53 B | 0.13 | 0.63 | 1.79 M | 37.26 M |
| CHEF | The Chefs Warehouse | 11.46 | 4.51 B | 0.32 | 2.87 | 130.29 K | 1.49 M |
| MRCY | Mercury Sys Inc | 24.74 | 4.48 B | 0.17 | 0.69 | 240.93 K | 5.96 M |
| MXL | Maxlinear Inc | 20.46 | 4.46 B | 0.19 | 0.94 | 827.76 K | 16.94 M |
| GLNG | Golar Lng Ltd | 18.5506 | 4.4 B | 0.1562 | 0.85 | 1.22 M | 22.71 M |
| MAT | Mattel Inc | 29.1913 | 4.39 B | 0.4649 | 1.62 | 6.46 M | 188.54 M |
| IPAR | Inter Parfums Inc | 27.2271 | 4.34 B | 0.3087 | 1.15 | 133.22 K | 3.63 M |
| ITRI | Itron Inc | 56.30 | 4.32 B | 0.54 | 0.97 | 325.56 K | 18.33 M |
| CDNA | Caredx Inc | 3.75 | 4.13 B | 0.20 | 5.63 | 8.41 K | 31.56 K |
| MYRG | MYR Group Inc | 30.29 | 4.09 B | 0.19 | 0.63 | 128.9 K | 3.9 M |
| MGNI | Magnite Inc | 8.45 | 3.93 B | 0.17 | 2.05 | 515.7 K | 4.36 M |
| FIZZ | Natl Beverage Cp | 17.0277 | 3.48 B | 0.1836 | 1.09 | 1.47 M | 25.06 M |
| MCHB | Mechanics Bank | 20.2137 | 3.26 B | 0.2234 | 1.12 | 133.21 K | 2.69 M |
| ALRM | Alarm.com | 29.18 | 3.19 B | 0.32 | 1.11 | 233.72 K | 6.82 M |
| PPLI | People Incorporated | 11.2235 | 3.16 B | 0.059 | 0.53 | 2.18 M | 24.46 M |
| EXTR | Extreme Networks | 4.62 | 3.15 B | 0.13 | 2.9 | 753.58 K | 3.48 M |
| OSIS | O S I Systems Inc | 66.52 | 3.09 B | 1.14 | 1.74 | 142.35 K | 9.47 M |
| ACLS | Axcelis Tech Inc | 13.89 | 3.06 B | 0.61 | 4.59 | 181.16 K | 2.52 M |
| SKYW | Skywest Inc | 26.8376 | 3.02 B | 1.2499 | 4.88 | 368.29 K | 9.88 M |
| BELFB | BEL Fuse Inc Cl B | 21.8964 | 2.99 B | 0.4094 | 1.91 | 48.5 K | 1.06 M |
| ARCB | Arcbest Corp | 17.9605 | 2.82 B | 0.2697 | 1.52 | 247.09 K | 4.44 M |
| HCM | Hutchmed China Ltd ADR | 11.99 | 2.64 B | 0.09 | 0.76 | 26.41 K | 316.69 K |
| EEFT | Euronet Worldwide | 82.73 | 2.6 B | 0.90 | 1.1 | 257.77 K | 21.33 M |
| AXTI | Axt Inc | 5.54 | 2.55 B | 0.35 | 6.74 | 999.15 K | 5.54 M |
| PVLA | Palvella Therapeutics, Inc | 156.80 | 2.53 B | 10.56 | 7.22 | 15.16 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.4983 | 1.21 T | 0.6349 | 0.92 | 3.98 M | 276.85 M |
| JNJ | Johnson & Johnson | 91.4948 | 664.95 B | 0.5237 | 0.58 | 6.1 M | 557.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 280.78 B | 0.28 | 0.56 | 3.28 M | 165.31 M |
| BML-PG | Bank of America Corporation | 13.9822 | 260.21 B | 0.1979 | 1.44 | 13.25 K | 185.26 K |
| RTX | Raytheon Technologies | 52.102 | 255.76 B | 0.4222 | 0.82 | 6.31 M | 328.82 M |
| BML-PL | Bank of America Corporation | 14.7031 | 241.13 B | 0.1996 | 1.38 | 16.18 K | 237.84 K |
| BHP | BHP Billiton Ltd ADR | 16.997 | 203.04 B | 0.0976 | 0.58 | 2.66 M | 45.21 M |
| ABT | Abbott Laboratories | 35.4983 | 190.39 B | 0.2169 | 0.61 | 5.95 M | 211.12 M |
| HDB | Hdfc Bank Ltd ADR | 15.0517 | 129.32 B | 0.1019 | 0.68 | 1.73 M | 26.09 M |
| BMY | Bristol-Myers Squibb Company | 38.8633 | 127.02 B | 0.5261 | 1.37 | 9.7 M | 376.87 M |
| IBN | Icici Bank Ltd ADR | 6.5419 | 121.68 B | 0.1119 | 1.74 | 10.12 M | 66.19 M |
| BP | BP Plc ADR | 20.6851 | 114.69 B | 0.1807 | 0.88 | 4.87 M | 100.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1805 | 112.28 B | 0.2094 | 4.21 | 7.9 M | 40.9 M |
| NOW | Servicenow Inc | 79.57 | 105.84 B | 0.42 | 0.53 | 1.06 M | 84.05 M |
| MPC | Marathon Petroleum Corp | 30.5848 | 101.49 B | 0.2763 | 0.91 | 5.33 M | 162.93 M |
| CNQ | Canadian Natural Resources | 9.8462 | 100.09 B | 0.052 | 0.53 | 3.78 M | 37.21 M |
| BN | Brookfield Corporation | 11.1177 | 92.37 B | 0.0754 | 0.68 | 3.53 M | 39.26 M |
| MCO | Moody's Corp | 99.9537 | 87.19 B | 0.9146 | 0.92 | 1.46 M | 145.5 M |
| USB-PH | U.S. Bancorp | 18.8899 | 77.52 B | 0.1694 | 0.9 | 37.25 K | 703.65 K |
| NOC | Northrop Grumman Corp | 184.8146 | 74.59 B | 0.9881 | 0.54 | 719.7 K | 133.01 M |
| CNI | Canadian National Railway | 54.9643 | 74.4 B | 0.4501 | 0.83 | 1.01 M | 55.35 M |
| GM | General Motors Company | 26.6797 | 73.15 B | 0.2248 | 0.85 | 11.38 M | 303.51 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1567 | 70.76 B | 0.3067 | 2.21 | 94.94 K | 1.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.869 | 69.83 B | 0.0516 | 1.35 | 564.7 K | 2.18 M |
| RELX | Relx Plc ADR | 15.4757 | 69.71 B | 0.0963 | 0.63 | 62 K | 959.49 K |
| APO | Apollo Global Management Llc C | 12.4785 | 68.96 B | 0.1645 | 1.34 | 746 K | 9.31 M |
| APD | Air Products and Chemicals | 110.7257 | 67.88 B | 1.1776 | 1.07 | 3.02 M | 334.16 M |
| GWW | W.W. Grainger | 195.9672 | 67.45 B | 1.2643 | 0.65 | 531 K | 104.06 M |
| URI | United Rentals | 76.4439 | 65.36 B | 0.4262 | 0.56 | 1.66 M | 126.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4761 | 59.65 B | 1.232 | 1.86 | 401 | 27.06 K |
| DAL | Delta Air Lines Inc | 35.6726 | 57.37 B | 0.5532 | 1.58 | 11.63 M | 414.86 M |
| INFY | Infosys Ltd ADR | 6.0061 | 50.63 B | 0.0678 | 1.14 | 5.86 M | 35.19 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8618 | 50.42 B | 0.1171 | 0.62 | 51.41 K | 969.76 K |
| MT | Arcelormittal ADR | 16.6375 | 45.85 B | 0.1366 | 0.83 | 3.59 M | 59.73 M |
| ARES | Ares Management LP | 12.2203 | 44.45 B | 0.4136 | 3.5 | 27.4 K | 334.84 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2864 | 44.24 B | 0.9838 | 1.38 | 692.3 K | 50.04 M |
| CMG | Chipotle Mexican Grill | 8.6174 | 43.55 B | 0.1474 | 1.74 | 44.53 M | 383.73 M |
| AMP | Ameriprise Financial Services | 83.0029 | 43.54 B | 0.8726 | 1.06 | 938.3 K | 77.88 M |
| ABEV | Ambev S.A. ADR | 4.026 | 43.01 B | 0.0263 | 0.66 | 10.13 M | 40.78 M |
| WDS | Woodside Energy Group Ltd | 15.9241 | 42 B | 0.1484 | 0.94 | 1.03 K | 16.4 K |
| LYV | Live Nation Entertainment | 27.71 | 40.83 B | 0.23 | 0.84 | 1.44 M | 40.03 M |
| CCL | Carnival Corp | 43.5863 | 39.77 B | 0.275 | 0.63 | 4.34 M | 189.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.6531 | 38.67 B | 0.1469 | 0.6 | 273.9 K | 6.75 M |
| UI | Ubiquiti Networks | 50.0559 | 35.87 B | 0.2699 | 0.54 | 231.48 K | 11.59 M |
| ALL-PB | The Allstate Corporation | 15.3484 | 33.3 B | 0.1315 | 0.86 | 22.36 K | 343.14 K |
| ADM | Archer Daniels Midland | 32.3805 | 33.3 B | 0.551 | 1.73 | 3.02 M | 97.94 M |
| ZTS | Zoetis Inc Cl A | 48.2972 | 32.81 B | 0.3228 | 0.67 | 2.41 M | 116.53 M |
| P | Everpure, Inc. | 13.89 | 32.24 B | 0.34 | 2.51 | 1.66 M | 23.11 M |
| TWLO | Twilio | 65.02 | 31.26 B | 0.66 | 1.03 | 3.77 M | 244.92 M |
| EQT | Eqt Corp | 36.7542 | 30.9 B | 0.514 | 1.42 | 1.29 M | 47.47 M |
| PUK | Prudential Public Ltd Company ADR | 24.6914 | 30.28 B | 0.1444 | 0.59 | 603.13 K | 14.89 M |
| TS | Tenaris S.A. ADR | 20.8105 | 29.71 B | 0.2032 | 0.99 | 2.18 M | 45.35 M |
| BBD | Banco Bradesco S.A. ADR | 4.1012 | 28.39 B | 0.1837 | 4.69 | 14.98 M | 61.42 M |
| NMR | Nomura Holdings Inc ADR | 3.1747 | 27.53 B | 0.0561 | 1.8 | 144.3 K | 458.11 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6478 | 26.82 B | 0.0589 | 1.28 | 480 | 2.23 K |
| LVS | Las Vegas Sands | 46.9867 | 26.38 B | 1.0616 | 2.31 | 5.14 M | 241.45 M |
| IHG | Intercontinental Hotels Group ADR | 34.8325 | 26.06 B | 0.6648 | 1.95 | 182.58 K | 6.36 M |
| AER | Aercap Holdings N.V. | 38.1675 | 25.76 B | 0.4508 | 1.2 | 1.7 M | 64.9 M |
| HPQ | HP Inc | 11.3884 | 25.66 B | 0.0874 | 0.77 | 7.28 M | 82.93 M |
| FTI | Technipfmc Plc | 19.9834 | 24.7 B | 0.1404 | 0.71 | 4.07 M | 81.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.4561 | 24.11 B | 0.3749 | 0.72 | 70.1 K | 3.68 M |
| RF | Regions Financial Corp | 7.0114 | 24.06 B | 0.0354 | 0.51 | 14.4 M | 100.95 M |
| LUV | Southwest Airlines Company | 35.4213 | 21.76 B | 0.7576 | 2.19 | 8.64 M | 306.17 M |
| BEP | Brookfield Renewable | 10.138 | 21.29 B | 0.1269 | 1.27 | 57.07 K | 578.54 K |
| TSN | Tyson Foods | 58.4403 | 21 B | 0.3346 | 0.58 | 2.19 M | 128.15 M |
| BCH | Banco DE Chile ADR | 12.7737 | 19.53 B | 0.0886 | 0.7 | 161.4 K | 2.06 M |
| FTV | Fortive Corp | 31.0923 | 19.46 B | 0.2965 | 0.96 | 1.36 M | 42.33 M |
| DD | Du Pont De.Nemours Inc | 24.9705 | 19.42 B | 0.2811 | 1.14 | 11.78 M | 294.21 M |
| NRG | NRG Energy | 9.2013 | 18.56 B | 0.0571 | 0.62 | 5.17 M | 47.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1028 | 18.26 B | 0.1261 | 1.58 | 931.6 K | 7.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.9501 | 17.42 B | 0.7737 | 2.65 | 1.46 M | 43.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6369 | 17.37 B | 0.0744 | 2.09 | 817.76 K | 2.97 M |
| BEN | Franklin Resources | 22.4178 | 17.14 B | 0.4387 | 2 | 4.8 M | 107.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.3892 | 16.43 B | 0.685 | 3.31 | 712.2 K | 15.23 M |
| OVV | Ovintiv Inc | 43.0633 | 16.26 B | 0.8072 | 1.91 | 2.31 M | 99.67 M |
| YPF | Ypf Sociedad Anonima ADR | 18.1146 | 15.16 B | 0.3223 | 1.81 | 444.92 K | 8.06 M |
| WCC | Wesco International | 60.1969 | 14.24 B | 0.5336 | 0.89 | 659.2 K | 39.68 M |
| GDDY | Godaddy Inc | 34.75 | 13.87 B | 0.22 | 0.64 | 938.3 K | 32.61 M |
| GKOS | Glaukos Corp | 38.48 | 13.28 B | 0.74 | 1.96 | 333.69 K | 12.84 M |
| EMBJ | Embraer S.A. | 17.0977 | 13.18 B | 0.3016 | 1.8 | 1.02 M | 17.49 M |
| SNN | Smith & Nephew Snats ADR | 26.2131 | 13.04 B | 0.1432 | 0.55 | 838.8 K | 21.99 M |
| STLA | Stellantis N.V. | 3.1439 | 12.87 B | 0.0292 | 0.94 | 4.78 M | 15.01 M |
| GME | Gamestop Corp | 5.5648 | 12.67 B | 0.038 | 0.69 | 6.5 M | 36.18 M |
| WSO | Watsco Inc | 104.5535 | 12.67 B | 0.6123 | 0.59 | 153 K | 16 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.7744 | 12.43 B | 0.1623 | 2.13 | 763.5 K | 5.94 M |
| IVZ | Invesco Plc | 20.3712 | 11.9 B | 0.123 | 0.61 | 3.79 M | 77.24 M |
| LII | Lennox International | 141.335 | 11.7 B | 1.0009 | 0.71 | 460.1 K | 65.03 M |
| SUN | Sunoco LP | 12.0861 | 11.63 B | 0.0745 | 0.62 | 409.16 K | 4.95 M |
| ALLY | Ally Financial | 14.9953 | 11.45 B | 0.1525 | 1.03 | 3.17 M | 47.49 M |
| RRC | Range Resources Corp | 37.2689 | 11.39 B | 0.343 | 0.93 | 3.61 M | 134.54 M |
| AR | Antero Resources Corp | 26.8346 | 11.08 B | 0.2661 | 1 | 2.69 M | 72.27 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8396 | 10.95 B | 0.2967 | 1.38 | 595 K | 12.99 M |
| NYT | New York Times Company | 11.1064 | 10.93 B | 0.1563 | 1.43 | 749 K | 8.32 M |
| GNRC | Generac Holdings Inc | 36.62 | 10.43 B | 0.32 | 0.88 | 808.65 K | 29.61 M |
| PSO | Pearson Plc ADR | 7.435 | 10.38 B | 0.0527 | 0.71 | 636 K | 4.73 M |
| TX | Ternium S.A. ADR | 10.9357 | 10.36 B | 0.0884 | 0.81 | 160.8 K | 1.76 M |
| VNO-PL | Vornado Realty Trust | 17.5685 | 9.83 B | 0.1571 | 0.9 | 6.06 K | 106.52 K |
| KNX | Knight-Swift Transporation Inc | 26.5637 | 9.51 B | 0.284 | 1.08 | 776.9 K | 20.64 M |
| SSL | Sasol Ltd ADR | 22.3909 | 9.51 B | 0.1385 | 0.62 | 282.41 K | 6.32 M |
| AMG | Affiliated Managers Group | 141.7284 | 9.39 B | 1.6458 | 1.17 | 527.41 K | 74.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 433 | 4.87 K | |
| BLDP | Ballard Power Systems Inc | 3.28 | 0.40 | 13.89 | 1.13 M | 3.72 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.64 | 9.2 | 486.3 K | 3.7 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 2.4 K | 8.39 K | |
| HBP | Helix Biopharm | 8.90 | 0.60 | 7.23 | 2.5 K | 22.25 K | |
| AC | Air Canada | 11.28 | 0.68 | 6.42 | 4.5 M | 50.74 M | |
| CFW | Calfrac Well Services Ltd | 156.00 | 9.00 | 6.12 | 18.81 K | 2.93 M | |
| ACB | Aurora Cannabis Inc | 174.00 | 9.60 | 5.84 | 24.28 K | 4.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 2.77 K | 12.24 K | |
| WEED | Canopy Growth Corp | 42.40 | 2.00 | 4.95 | 133.17 K | 5.65 M | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 1.00 | 4.72 | 5.55 K | 123.25 K | |
| AETR | Aetherion Technologies Inc. | 22.20 | 1.00 | 4.72 | 5.55 K | 123.25 K | |
| KPT | Kp Tissue Inc | 7.2863 | 0.307 | 4.4 | 4.4 K | 32.06 K | |
| CEU | Ces Energy Solutions Corp | 4.5533 | 0.169 | 3.85 | 450.5 K | 2.05 M | |
| X | TMX Group Ltd | 9.9076 | 0.3582 | 3.75 | 789.75 K | 7.82 M | |
| TOU | Tourmaline Oil Corp | 23.3201 | 0.7984 | 3.55 | 667.4 K | 15.56 M | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1998 | 3.46 | 800.72 K | 4.78 M | |
| OBE | Obsidian Energy Ltd | 17.01 | 0.56 | 3.4 | 2.06 M | 35.03 M | |
| PSK | Prairiesky Royalty Ltd | 9.9405 | 0.3235 | 3.36 | 795.2 K | 7.9 M | |
| BIR | Birchcliff Energy Ltd | 6.6188 | 0.2095 | 3.27 | 1.17 M | 7.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.29 | 3.15 | 347.69 K | 3.3 M | |
| RBA | Rb Global Inc | 38.9653 | 1.1356 | 3 | 311.99 K | 12.16 M | |
| TVK | Terravest Capital Inc | 6.1593 | 0.161 | 2.68 | 5.64 K | 34.72 K | |
| FRU | Freehold Royalties Ltd | 6.9016 | 0.1651 | 2.45 | 313.53 K | 2.16 M | |
| TRZ | Transat At Inc | 6.45 | 0.15 | 2.38 | 7.43 K | 47.91 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.07 | 2.3 | 98.94 K | 308.21 K | |
| OLY | Olympia Financial Group Inc | 11.9686 | 0.2659 | 2.27 | 500 | 5.98 K | |
| CSU | Constellation Software Inc | 520.5558 | 11.5247 | 2.26 | 47.45 K | 24.7 M | |
| EFX | Enerflex Ltd | 12.0891 | 0.2606 | 2.2 | 180.1 K | 2.18 M | |
| ELVA | Electrovaya Inc | 16.45 | 0.35 | 2.17 | 35.28 K | 580.36 K | |
| TC | Tucows Inc | 42.90 | 0.90 | 2.14 | 2.3 K | 98.67 K | |
| OVV | Ovintiv Inc | 56.6653 | 1.1738 | 2.12 | 1.11 M | 62.64 M | |
| BYD | Boyd Group Services Inc | 80.1443 | 1.6115 | 2.05 | 44.3 K | 3.55 M | |
| TGO | Terago Inc | 5.00 | 0.10 | 2.04 | 6.4 K | 32 K | |
| VET | Vermilion Energy Inc | 33.8524 | 0.6405 | 1.93 | 451.6 K | 15.29 M | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.10 | 1.73 | 1.03 M | 6.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5304 | 0.1381 | 1.65 | 210.04 K | 1.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5578 | 0.1842 | 1.49 | 415.06 K | 5.21 M | |
| MRC | Morguard Corp | 165.8723 | 2.3807 | 1.46 | 1.23 K | 203.53 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 90.43 K | 574.05 K | |
| HWO | High Arctic Energy Services Inc | 3.4876 | 0.0495 | 1.44 | 29.75 K | 103.76 K | |
| ELF | E-L Financial | 4.4787 | 0.063 | 1.43 | 217 | 971.88 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.826 | 0.1215 | 1.4 | 24.2 K | 213.56 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.0418 | 1.3 | 61.6 K | 200.95 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4777 | 0.1466 | 1.29 | 4.38 K | 50.27 K | |
| CJ | Cardinal Energy Ltd | 4.6296 | 0.0585 | 1.28 | 599.2 K | 2.77 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3544 | 0.1031 | 1.25 | 5.46 K | 45.62 K | |
| LNR | Linamar Corp | 49.6627 | 0.6089 | 1.24 | 217.09 K | 10.78 M | |
| PDV | Prime Dividend Corp Cl A | 4.1701 | 0.0507 | 1.23 | 235 | 979.97 | |
| MRE | Martinrea International Inc | 7.0157 | 0.085 | 1.23 | 105.52 K | 740.32 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2141 | 0.0623 | 1.21 | 5.12 K | 26.7 K | |
| LAS-A | Lassonde Industries Inc | 185.2036 | 2.1749 | 1.19 | 5.44 K | 1.01 M | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.3592 | 1.16 | 3 K | 94.28 K | |
| BN-PT | Brookfield Corporation | 9.3523 | 0.1015 | 1.1 | 5.4 K | 50.53 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4473 | 0.0798 | 1.08 | 3.88 K | 28.87 K | |
| BBD-PC | Bombardier Inc Pref C | 7.118 | 0.0755 | 1.07 | 8.71 K | 62.02 K | |
| FTS-PG | Fortis Inc Pref G | 10.0742 | 0.1066 | 1.07 | 10 K | 100.74 K | |
| FTS-PK | Fortis Inc Pref K | 10.3857 | 0.1098 | 1.07 | 6.54 K | 67.9 K | |
| RAY | Stingray Group Inc. | 5.3408 | 0.0552 | 1.04 | 19 K | 101.48 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8903 | 0.0784 | 1 | 5.35 K | 42.23 K | |
| CJR-B | Corus Entertainment Inc | 7.3104 | 0.0715 | 0.99 | 179.7 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 3659.8574 | 35.7932 | 0.99 | 359 | 1.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2969 | 0.0886 | 0.96 | 5.4 K | 50.2 K | |
| ONEX | Onex Corp | 81.6204 | 0.7751 | 0.96 | 117.28 K | 9.57 M | |
| KBL | Kbro Linen Inc | 29.88 | 0.2811 | 0.95 | 12.4 K | 370.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4333 | 0.1614 | 0.93 | 8.56 K | 149.3 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1429 | 0.0737 | 0.91 | 15.3 K | 124.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | 0.10 | 0.91 | 725.2 K | 8.05 M | |
| DRM | Dream Unlimited Corp | 11.9527 | 0.0983 | 0.83 | 3.65 K | 43.63 K | |
| CCL-A | CCL Industries Inc | 44.4635 | 0.3529 | 0.8 | 500 | 22.23 K | |
| CGO | Cogeco Inc Sv | 35.7447 | 0.2827 | 0.8 | 3.18 K | 113.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2307 | 0.0714 | 0.78 | 5.2 K | 48 K | |
| HBM | Hudbay Minerals Inc | 5.1006 | 0.039 | 0.77 | 1.49 M | 7.59 M | |
| CNR | Canadian National Railway Co. | 72.0562 | 0.5503 | 0.77 | 978.5 K | 70.51 M | |
| TECK-A | Teck Resources Limited | 21.2048 | 0.1604 | 0.76 | 1.76 K | 37.26 K | |
| FSZ | Fiera Capital Corp | 5.4875 | 0.0402 | 0.74 | 100.66 K | 552.36 K | |
| ENGH | Enghouse Systems Ltd | 20.7917 | 0.1493 | 0.72 | 71.48 K | 1.49 M | |
| IMO | Imperial Oil | 32.6638 | 0.2292 | 0.71 | 462.08 K | 15.09 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2089 | 0.0427 | 0.69 | 882 | 5.48 K | |
| NFI | Nfi Group Inc. | 32.1589 | 0.2187 | 0.68 | 307.04 K | 9.87 M | |
| SXP | Supremex Inc | 3.3584 | 0.0227 | 0.68 | 17.9 K | 60.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.7477 | 0.6443 | 0.68 | 150.5 K | 14.41 M | |
| BN-PC | Brookfield Corporation | 5.8428 | 0.0392 | 0.68 | 6 K | 35.06 K | |
| XTC | Exco Tech | 7.7944 | 0.0512 | 0.66 | 30.44 K | 237.25 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6242 | 0.0625 | 0.65 | 3.08 K | 29.64 K | |
| GEI | Gibson Energy Inc | 9.3169 | 0.0577 | 0.62 | 691.76 K | 6.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4479 | 0.0829 | 0.62 | 2.77 M | 37.27 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4278 | 0.0634 | 0.61 | 43.2 K | 450.48 K | |
| IFC | Intact Financial Corp | 76.7074 | 0.4662 | 0.61 | 272.9 K | 20.93 M | |
| AIM | Aimia Inc | 7.5032 | 0.0451 | 0.6 | 253.4 K | 1.9 M | |
| DII-B | Dorel Industries Inc | 12.6312 | 0.0747 | 0.59 | 19 K | 239.98 K | |
| BN | Brookfield Corporation | 14.5062 | 0.0844 | 0.59 | 1.41 M | 20.44 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6946 | 0.0562 | 0.58 | 2.6 K | 25.22 K | |
| CGY | Calian Group Ltd | 18.2156 | 0.1052 | 0.58 | 6.75 K | 122.96 K | |
| WILD | Wildbrain Ltd | 6.7444 | 0.0388 | 0.58 | 215.3 K | 1.45 M | |
| TOY | Spin Master Corp | 29.9027 | 0.171 | 0.58 | 32.7 K | 977.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9172 | 0.0431 | 0.55 | 3.9 K | 30.88 K | |
| BTE | Baytex Energy Corp | 5.2497 | 0.0282 | 0.54 | 5.04 M | 26.48 M | |
| TA-PE | TransAlta Corp Pref E | 4.9196 | 0.0259 | 0.53 | 6.2 K | 30.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9896 | 0.0565 | 0.52 | 10.21 K | 112.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.34 | 6.05 B | 0.07 | 0.62 | 574.5 K | 6.51 M |
| HOS | Hornbeck Offshore Services, Inc | 8.60 | 1.74 B | 0.47 | 5.78 | 2.79 M | 23.95 M |
| MSRM | Mushrooms Inc. | 50.00 | 804.51 K | 5.00 | 11.11 | 25 | 1.25 K |
| ABWN | Airborne Wireless Network | 23548.5723 | 486.27 K | 149.9902 | 0.64 | 1 | 23.55 K |
| TGHI | Touchpoint Group Holdings Inc | 88.20 | 344.25 K | 7.20 | 8.89 | 285 | 25.14 K |
| STTO | SITO Mobile Ltd. | 4.89 | 5.13 K | 0.49 | 11.14 | 295.67 K | 1.45 M |
| EMWPF | Eros Media World Plc | 309.80 | 1.9 K | 3.40 | 1.11 | 7.96 K | 2.47 M |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | 15.25 | 12.22 | 279 | 39.06 K |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.80 | 1.63 | 896 | 44.62 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 281 | 2.95 K |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | 0.08 | 2.72 | 6.42 K | 19.4 K |
| CLABF | Core One Labs Inc | 55.1231 | 11.0726 | 25.14 | 342 | 18.85 K | |
| CHALF | Chalice Brands Ltd | 7.0633 | 0.4853 | 7.38 | 413 | 2.92 K | |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.35 | 2 | 10 | 690 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 33.00 | 6.09 M | 3.00 | 10 | 145 | 4.79 K |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 999 | 3.6 K | |
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 118.6 K | 1.07 M | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.64 | 20 | 10.62 K | 40.8 K | |
| SRC | Stakeholder Gold Corp | 6.64 | 1.04 | 18.57 | 11.35 K | 75.36 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.75 | 15 | 2.38 K | 13.69 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | 1.20 | 10.34 | 2.75 K | 35.14 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 1.20 | 10.34 | 75 | 960 | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 4.12 K | 16.99 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.30 | 8.33 | 5.6 K | 21.84 K | |
| SKRR | SKRR Exploration Inc | 13.50 | 1.00 | 8 | 81 | 1.09 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.20 | 6.25 | 4.9 K | 16.66 K | |
| OPW | Opawica Explorations Inc | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 268.42 K | 993.15 K | |
| GIP | Green Impact Partners Inc | 47.50 | 2.50 | 5.56 | 4 | 190 | |
| NXS | Nexus Gold Corp | 262.50 | 12.50 | 5 | 89 | 23.36 K | |
| IEI | Imperial Equities Inc | 4.2461 | 0.1971 | 4.87 | 15 K | 63.69 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 16.81 K | 80.69 K | |
| AXL | Arrow Exploration Corp | 8.9744 | 0.3419 | 3.96 | 31.3 K | 280.9 K | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 170 | 25.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.9446 | 0.1842 | 3.2 | 52.03 K | 309.3 K | |
| STRM | Storm Exploration Inc. | 7.84 | 0.16 | 2.08 | 1.25 K | 9.8 K | |
| URZ | Urz Energy Corp | 13.25 | 0.25 | 1.92 | 1.12 K | 14.84 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.05 | 1.39 | 22.43 K | 81.87 K | |
| CCMC | Core Critical Metals Corp. | 14.8333 | 0.1666 | 1.14 | 1.51 K | 22.34 K | |
| MPH | Medicure Inc | 6.38 | 0.06 | 0.95 | 8.72 K | 55.63 K |