Gainer Valuations for 4 October 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.9107 | 36.86 B | 0.9519 | 1.64 | 1.39 M | 81.83 M |
| NHC | National Healthcare Corp | 50.2824 | 3.27 B | 0.3061 | 0.61 | 11.2 K | 563.16 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 333.28 M | 0.40 | 1.35 | 90.53 K | 2.72 M |
| ELMD | Electromed Inc | 4.70 | 225.16 M | 0.05 | 1.08 | 50.9 K | 239.23 K |
| CMT | Core Molding Technologies Inc | 17.8433 | 185.38 M | 0.7517 | 4.4 | 252.2 K | 4.5 M |
| NEN | New England Realty Associates | 46.7586 | 156.05 M | 1.4522 | 3.21 | 200 | 9.35 K |
| USBC | USBC, Inc. | 31.20 | 143.62 M | 1.60 | 5.41 | 75 | 2.34 K |
| ESP | Espey Mfg. & Electronics | 18.4571 | 140.16 M | 0.0939 | 0.51 | 600 | 11.07 K |
| EPM | Evolution Petroleum Corp | 3.7261 | 139.8 M | 0.1309 | 3.64 | 139.4 K | 519.42 K |
| ARMP | Armata Pharmaceuticals Inc | 207.20 | 130.51 M | 12.60 | 6.47 | 617 | 127.84 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.20 | 2.86 | 5.43 K | 39.1 K |
| SDEV | Stablecoin Development Corporation | 16923.6855 | 71.65 M | 769.2578 | 4.76 | 12 | 203.08 K |
| COE | 51Talk Online Education Group | 86.76 | 60.49 M | 3.16 | 3.78 | 863 | 74.87 K |
| WWR | Westwater Resources | 67.50 | 50.18 M | 0.50 | 0.75 | 9.75 K | 657.92 K |
| DXR | Daxor Corp | 7.8952 | 49.33 M | 0.1731 | 2.24 | 5.5 K | 43.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 44.96 M | 0.60 | 1.45 | 30.92 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 14.52 | 40.6 M | 0.24 | 1.68 | 5.73 K | 83.24 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.1 M | 1.20 | 2.15 | 140 | 7.98 K |
| BCHT | Birchtech Corp. | 7.00 | 30.25 M | 0.20 | 2.94 | 10.38 K | 72.66 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | 3.00 | 15 | 857 | 19.71 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | 9.80 | 28 | 36 | 1.61 K |
| ACCS | Access Newswire Inc | 7.1791 | 13.03 M | 0.1065 | 1.51 | 7.74 K | 55.57 K |
| AWX | Avalon Holdings Corp | 3.02 | 9.94 M | 0.07 | 2.37 | 1.9 K | 5.74 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | 87.50 | 0.6 | 31 | 452.99 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.26 M | 5.00 | 3.57 | 151 | 21.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 4.91 M | 89.9971 | 1.16 | 20 | 157.2 K |
| DSS | Document Security Systems | 347.8946 | 4.62 M | 14.4892 | 4.35 | 6 | 2.09 K |
| OPTT | Ocean Power Tech Inc | 138.20 | 3.86 M | 1.60 | 1.17 | 1.08 M | 149.55 M |
| MTNB | Matinas Biopharma Hl | 85.50 | 1.17 M | 6.50 | 8.23 | 1.61 K | 137.4 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 0.15 | 1.72 | 412 | 3.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3801 | 0.2398 | 0.95 | 967 | 24.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5912 | 0.2071 | 0.76 | 4.43 K | 122.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 85.00 | 502.79 K | 11.00 | 14.86 | 135 | 11.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 38.5054 | 3.49 T | 0.192 | 0.5 | 24.03 M | 925.21 M |
| PANW | Palo Alto Networks Inc | 26.67 | 256.86 B | 0.1567 | 0.59 | 6.51 M | 173.54 M |
| SHOP | Shopify Inc | 4.341 | 191.58 B | 0.038 | 0.88 | 5.61 M | 24.33 M |
| IBKR | Interactive Brokers | 9.0334 | 129.18 B | 0.1618 | 1.82 | 1.97 M | 17.77 M |
| NTES | Netease Inc ADR | 41.8661 | 82.89 B | 0.6299 | 1.53 | 5.01 M | 209.79 M |
| MSTR | Strategy | 17.05 | 54.57 B | 0.666 | 4.06 | 1.7 M | 28.94 M |
| PCAR | Paccar Inc | 27.5891 | 53.69 B | 0.1493 | 0.54 | 2.88 M | 79.51 M |
| LITE | Lumentum Hld | 42.12 | 48.84 B | 0.67 | 1.62 | 590.86 K | 24.89 M |
| FITB | Fifth Third Bancorp | 14.6267 | 47.93 B | 0.0858 | 0.59 | 9.25 M | 135.27 M |
| TTWO | Take-Two Interactive Software | 45.50 | 40.18 B | 0.34 | 0.75 | 1.14 M | 51.86 M |
| JD | Jd.com Inc ADR | 25.0002 | 39.31 B | 1.255 | 5.29 | 29.53 M | 738.34 M |
| UAL | United Airlines Holdings Inc | 53.73 | 36.63 B | 0.48 | 0.9 | 5.66 M | 304.02 M |
| ACGL | Arch Capital Grp Ltd | 25.1798 | 34.92 B | 0.1648 | 0.66 | 969.6 K | 24.41 M |
| NTRS | Northern Trust Corp | 53.8029 | 31.29 B | 1.2945 | 2.47 | 1.99 M | 106.8 M |
| HBAN | Huntington Bcshs | 6.5827 | 31.18 B | 0.0533 | 0.82 | 8.1 M | 53.32 M |
| EXPE | Expedia Group Inc | 113.6798 | 30.76 B | 2.0041 | 1.79 | 2.01 M | 228.51 M |
| EXPD | Expeditors Intl | 46.0144 | 23.84 B | 0.3022 | 0.66 | 1.63 M | 74.96 M |
| LPLA | Lpl Financial Hld | 27.1586 | 23.01 B | 0.644 | 2.43 | 443.4 K | 12.04 M |
| PTC | Ptc Inc | 45.44 | 21.19 B | 0.33 | 0.73 | 1.12 M | 50.7 M |
| CDW | CDW Corporation | 40.9451 | 19.6 B | 0.2675 | 0.66 | 755.2 K | 30.92 M |
| SWKS | Skyworks Solutions | 62.2404 | 19.33 B | 1.024 | 1.67 | 2.96 M | 184.35 M |
| PR | Permian Resources Corp | 14.1105 | 18.24 B | 0.2273 | 1.64 | 348.5 K | 4.92 M |
| GEN | Gen Digital Inc | 12.2349 | 17.67 B | 0.0678 | 0.56 | 7.2 M | 88.12 M |
| EWBC | East West Bancorp | 30.1604 | 17.65 B | 0.7098 | 2.41 | 825.89 K | 24.91 M |
| HTHT | Huazhu Group Ltd ADR | 10.0702 | 16.1 B | 0.0962 | 0.96 | 404.66 K | 4.08 M |
| TSEM | Tower Semiconductor | 15.55 | 15.59 B | 0.39 | 2.57 | 1.02 M | 15.89 M |
| PNFP | Pinnacle Finl Ptnrs | 48.9646 | 15.21 B | 0.3066 | 0.63 | 126.62 K | 6.2 M |
| JAZZ | Jazz Pharma Plc | 122.56 | 15.07 B | 0.65 | 0.53 | 521.8 K | 63.95 M |
| LSCC | Lattice Semicond | 6.50 | 14.94 B | 0.14 | 2.2 | 2.99 M | 19.41 M |
| CHKP | Check Point Software | 78.18 | 14.72 B | 0.61 | 0.79 | 1.85 M | 144.86 M |
| SMMT | Summit Therapeu ADR | 14.35 | 13.06 B | 5.70 | 65.9 | 4.84 M | 69.49 M |
| QXO | Qxo Inc | 10.5805 | 11.99 B | 0.8281 | 8.49 | 425 | 4.5 K |
| AKAM | Akamai Technologies | 54.64 | 11.94 B | 0.93 | 1.73 | 2.63 M | 143.9 M |
| TECH | Bio-Techne Cp | 25.9849 | 11.43 B | 0.1648 | 0.64 | 871.46 K | 22.64 M |
| BMRN | Biomarin Pharmaceuticals | 95.13 | 10.85 B | 0.79 | 0.84 | 799.73 K | 76.08 M |
| UMBF | Ump Financial Corp | 50.6913 | 10.16 B | 0.4766 | 0.95 | 130.6 K | 6.62 M |
| SYRE | Spyre Therapeutics Inc | 169.50 | 9.86 B | 9.25 | 5.77 | 152 | 25.76 K |
| ZION | Zions Bancorp | 23.8674 | 9.45 B | 0.2204 | 0.93 | 2.94 M | 70.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.11 | 9.28 B | 1.30 | 10.15 | 51.4 K | 725.2 K |
| TGTX | Tg Therapeuticscmn | 7.91 | 9.16 B | 0.11 | 1.41 | 105.3 K | 832.92 K |
| PCTY | Paylocity Hld Corp | 43.92 | 9.03 B | 0.37 | 0.85 | 163.36 K | 7.17 M |
| COLB | Columbia Banking Sys | 18.7246 | 8.62 B | 0.1495 | 0.8 | 148.2 K | 2.77 M |
| PTGX | Protagonist Therapeutics Inc | 21.83 | 8.54 B | 0.62 | 2.92 | 93.64 K | 2.04 M |
| ARWR | Arrowhead Pharma | 7.29 | 8.22 B | 0.11 | 1.53 | 766.19 K | 5.59 M |
| APPF | Appfolio Inc | 19.04 | 8.18 B | 0.31 | 1.66 | 20.31 K | 386.68 K |
| AMKR | Amkor Technology | 9.0942 | 8.13 B | 0.0465 | 0.51 | 896.8 K | 8.16 M |
| CORT | Corcept Therapeutics | 6.78 | 7.96 B | 0.10 | 1.5 | 442.38 K | 3 M |
| ETSY | Etsy Inc | 15.37 | 7.75 B | 0.65 | 4.42 | 2.71 M | 41.7 M |
| POOL | Pool Corp | 85.5503 | 7.56 B | 0.474 | 0.56 | 361.6 K | 30.93 M |
| URBN | Urban Outfitters Inc | 35.42 | 7.26 B | 0.63 | 1.81 | 2.22 M | 78.57 M |
| SANM | Sanmina Corp | 28.61 | 7.22 B | 0.19 | 0.67 | 300.24 K | 8.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.00 | 7.01 B | 0.19 | 0.8 | 461.72 K | 11.08 M |
| TTMI | TTM Technologies | 11.48 | 7.01 B | 0.07 | 0.61 | 779.13 K | 8.94 M |
| CROX | Crocs Inc | 8.61 | 6.94 B | 0.36 | 4.36 | 641.72 K | 5.53 M |
| QLYS | Qualys Inc | 38.79 | 6.59 B | 0.63 | 1.65 | 266.65 K | 10.34 M |
| LNTH | Lantheus Holdings | 8.39 | 6.58 B | 0.16 | 1.94 | 300.6 K | 2.52 M |
| AVT | Avnet Inc | 33.8171 | 6.52 B | 1.3084 | 4.02 | 1.77 M | 59.71 M |
| GBCI | Glacier Bancorp Inc | 20.9884 | 6.27 B | 0.133 | 0.64 | 261.1 K | 5.48 M |
| ACIW | Aci Worldwide Inc | 19.49 | 6.06 B | 0.33 | 1.72 | 285.75 K | 5.57 M |
| CRUS | Cirrus Logic Inc | 52.46 | 5.66 B | 0.28 | 0.54 | 727.4 K | 38.16 M |
| AUB | Atlantic Union Bancshares Corp | 19.7972 | 5.51 B | 0.1838 | 0.94 | 76.06 K | 1.51 M |
| OZK | Bank Ozk | 29.0113 | 5.49 B | 0.8739 | 3.11 | 1.42 M | 41.23 M |
| OLLI | Ollies Bargain CS | 27.33 | 5.37 B | 1.01 | 3.84 | 2.79 M | 76.37 M |
| CAKE | Cheesecake Fact | 41.1355 | 5.32 B | 0.3349 | 0.82 | 745.5 K | 30.67 M |
| OMAB | Grupo Aeroportuario ADR | 29.2364 | 5.29 B | 0.4381 | 1.52 | 49.51 K | 1.45 M |
| MMSI | Merit Medical Sys | 24.53 | 5.23 B | 0.17 | 0.7 | 280.68 K | 6.89 M |
| RUSHA | Rush Entpr Cl A | 10.0065 | 5.16 B | 0.1354 | 1.37 | 384.75 K | 3.85 M |
| GGAL | Grupo Fin Galicia ADR | 23.9832 | 4.99 B | 0.6553 | 2.81 | 312.4 K | 7.49 M |
| CIGI | Colliers Intl Grp IN | 41.5447 | 4.85 B | 0.2845 | 0.69 | 33.65 K | 1.4 M |
| OPCH | Option Care Health Inc | 13.24 | 4.74 B | 0.92 | 7.47 | 469 K | 6.21 M |
| AAON | Aaon Inc | 18.7793 | 4.72 B | 0.4584 | 2.5 | 316.29 K | 5.94 M |
| MRCY | Mercury Sys Inc | 25.38 | 4.48 B | 0.64 | 2.59 | 256.82 K | 6.52 M |
| MXL | Maxlinear Inc | 21.07 | 4.46 B | 0.61 | 2.98 | 1.16 M | 24.47 M |
| DOX | Amdocs Ltd Ord | 48.3297 | 4.39 B | 0.5044 | 1.05 | 705.6 K | 34.1 M |
| TCBI | Texas Capital Bncsh | 55.60 | 4.39 B | 0.57 | 1.04 | 249.56 K | 13.88 M |
| IPAR | Inter Parfums Inc | 27.4106 | 4.34 B | 0.1835 | 0.67 | 76.04 K | 2.08 M |
| CATY | Cathay Genl Bncp | 22.6656 | 4.28 B | 0.1629 | 0.72 | 201.9 K | 4.58 M |
| AAOI | Applied Optoelect | 21.63 | 4.26 B | 0.19 | 0.89 | 262.24 K | 5.67 M |
| GNTX | Gentex Corp | 14.7918 | 4.19 B | 0.076 | 0.52 | 1.82 M | 26.9 M |
| MYRG | MYR Group Inc | 30.49 | 4.09 B | 0.20 | 0.66 | 109.7 K | 3.34 M |
| CVBF | Cvb Financial Corp | 12.4583 | 3.99 B | 0.1714 | 1.39 | 514.2 K | 6.41 M |
| IEP | Icahn Enterprises | 11.3092 | 3.6 B | 0.0721 | 0.64 | 42.6 K | 481.77 K |
| RNST | Renasant Corp | 26.2588 | 3.55 B | 0.1656 | 0.63 | 129.97 K | 3.41 M |
| FIBK | First Interstate Ban | 20.5127 | 3.5 B | 0.3092 | 1.53 | 66.11 K | 1.36 M |
| ACHC | Acadia Healthcr Company | 49.51 | 3.44 B | 0.62 | 1.27 | 772.04 K | 38.22 M |
| PRIM | Primoris Services Cp | 18.9774 | 3.44 B | 0.2663 | 1.42 | 184.39 K | 3.5 M |
| SFNC | Simmons First Natl | 18.3856 | 3.37 B | 0.1473 | 0.81 | 128.4 K | 2.36 M |
| KLIC | Kulicke and Soffa | 11.3913 | 3.35 B | 0.1217 | 1.08 | 223.2 K | 2.54 M |
| TOWN | Towne Bank | 17.9649 | 3.32 B | 0.2086 | 1.17 | 190.84 K | 3.43 M |
| GBDC | Golub Capital Bdc | 7.8319 | 3.31 B | 0.042 | 0.54 | 77.09 K | 603.73 K |
| MCHB | Mechanics Bank | 20.445 | 3.26 B | 0.2313 | 1.14 | 79.39 K | 1.62 M |
| SBCF | Seacoast Banking Cp | 14.3014 | 3.24 B | 0.1239 | 0.87 | 69.6 K | 995.38 K |
| VRDN | Viridian Therapeutics Inc | 112.5001 | 3.24 B | 2.70 | 2.46 | 150 | 16.88 K |
| SLM | SLM Corp | 6.4902 | 3.18 B | 0.0436 | 0.68 | 3.44 M | 22.33 M |
| WIX | Wix.com Ltd | 43.98 | 3.18 B | 0.89 | 2.07 | 226.08 K | 9.94 M |
| FRPT | Freshpet Inc CS | 8.70 | 3.11 B | 0.05 | 0.58 | 513.09 K | 4.46 M |
| FHB | First Hawaiian Inc | 18.1273 | 3.04 B | 0.217 | 1.21 | 225.29 K | 4.08 M |
| SKYW | Skywest Inc | 27.0216 | 3.02 B | 0.184 | 0.69 | 332.96 K | 9 M |
| CENT | Central Garden | 20.215 | 2.99 B | 0.1409 | 0.7 | 209.59 K | 4.24 M |
| BELFB | BEL Fuse Inc Cl B | 22.2346 | 2.99 B | 0.3382 | 1.54 | 55.5 K | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 52.0797 | 888.27 B | 0.4457 | 0.86 | 17.23 M | 897.17 M |
| BAC | Bank of America Corporation | 12.7673 | 341.01 B | 0.1373 | 1.09 | 98.5 M | 1.26 B |
| HSBC | HSBC Holdings Plc ADR | 23.2148 | 297.73 B | 0.2079 | 0.9 | 3.67 M | 85.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.68 | 280.78 B | 0.33 | 0.66 | 7.46 M | 378.2 M |
| GS | Goldman Sachs Group | 133.169 | 249.73 B | 0.9848 | 0.75 | 2.47 M | 328.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5233 | 236.03 B | 0.021 | 0.6 | 650.6 K | 2.29 M |
| C | Citigroup Inc | 35.5256 | 197.05 B | 0.5357 | 1.53 | 25.54 M | 907.39 M |
| SHOP | Shopify Inc | 4.341 | 194.77 B | 0.038 | 0.88 | 5.61 M | 24.33 M |
| TTE | Totalenergies Se ADR | 24.3601 | 192.81 B | 0.1223 | 0.5 | 2.38 M | 58 M |
| CRM | Salesforce.com Inc | 71.5791 | 175.83 B | 2.0795 | 2.99 | 11.24 M | 804.42 M |
| SCHW | The Charles Schwab Corp | 28.1027 | 158.22 B | 0.3265 | 1.18 | 9.51 M | 267.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6047 | 146.21 B | 0.0275 | 0.6 | 595.2 K | 2.74 M |
| HDB | Hdfc Bank Ltd ADR | 15.2097 | 129.32 B | 0.158 | 1.05 | 2.71 M | 41.29 M |
| BMY | Bristol-Myers Squibb Company | 39.2544 | 127.02 B | 0.3911 | 1.01 | 14.04 M | 551.24 M |
| LOW | Lowe's Companies | 60.924 | 125.98 B | 0.4274 | 0.71 | 6.39 M | 389.25 M |
| IBN | Icici Bank Ltd ADR | 6.6194 | 121.68 B | 0.0775 | 1.18 | 7.19 M | 47.61 M |
| COF | Capital One Financial Corp | 61.6026 | 121.43 B | 0.5333 | 0.87 | 4.1 M | 252.47 M |
| BP | BP Plc ADR | 20.8076 | 114.69 B | 0.1225 | 0.59 | 8.15 M | 169.54 M |
| MPC | Marathon Petroleum Corp | 30.8984 | 101.49 B | 0.3136 | 1.03 | 4.11 M | 126.9 M |
| GSK | Glaxosmithkline Plc ADR | 27.8169 | 100.88 B | 0.1409 | 0.51 | 3.26 M | 90.7 M |
| VLO | Valero Energy Corp | 36.8896 | 96.62 B | 0.5157 | 1.42 | 5.8 M | 214.11 M |
| PNC | PNC Bank | 65.7547 | 89.43 B | 0.7992 | 1.23 | 2.58 M | 169.89 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7221 | 87.51 B | 0.5852 | 0.87 | 1.8 M | 122.17 M |
| RACE | Ferrari N.V. | 48.4083 | 72.92 B | 0.5606 | 1.17 | 425.5 K | 20.6 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2549 | 70.76 B | 0.0982 | 0.69 | 88.55 K | 1.26 M |
| DB | Deutsche Bank Ag | 10.2678 | 64.6 B | 0.2695 | 2.7 | 28.12 M | 288.7 M |
| CRH | CRH Plc ADR | 26.7674 | 63.07 B | 0.5477 | 2.09 | 1.72 M | 45.98 M |
| MET | Metlife Inc | 29.9348 | 62.02 B | 0.3335 | 1.13 | 6.23 M | 186.51 M |
| TFC | Truist Financial Corp | 25.7391 | 59.18 B | 0.4505 | 1.78 | 10.28 M | 264.6 M |
| F | Ford Motor Company | 7.3664 | 49.68 B | 0.0604 | 0.83 | 23.95 M | 176.42 M |
| SPG-PJ | Simon Property Group Inc | 52.2947 | 45.32 B | 0.3542 | 0.68 | 1.05 K | 55.01 K |
| STT | State Street Corp | 54.1753 | 45.05 B | 1.1617 | 2.19 | 2.63 M | 142.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9449 | 44.24 B | 0.6585 | 0.91 | 682 K | 49.75 M |
| WDS | Woodside Energy Group Ltd | 16.0156 | 42 B | 0.0915 | 0.57 | 6.26 K | 100.24 K |
| PRU | Prudential Financial Inc | 53.6159 | 40.9 B | 0.753 | 1.42 | 2.98 M | 159.81 M |
| LYV | Live Nation Entertainment | 27.91 | 40.83 B | 0.20 | 0.72 | 1.29 M | 35.99 M |
| SKYD | Skydance Corporation | 44.672 | 40.39 B | 0.4986 | 1.13 | 5.89 M | 263.27 M |
| HIG | Hartford Financial Services Group | 35.6946 | 35.83 B | 1.0436 | 3.01 | 5.01 M | 178.88 M |
| FIX | Comfort Systems USA | 27.5401 | 35.81 B | 0.2073 | 0.76 | 324.57 K | 8.94 M |
| P | Everpure, Inc. | 14.71 | 32.24 B | 0.82 | 5.9 | 2.97 M | 43.75 M |
| MTB | M&T Bank Corp | 88.7143 | 31.29 B | 0.9749 | 1.11 | 540.29 K | 47.93 M |
| RJF | Raymond James Financial | 33.956 | 31.28 B | 0.3073 | 0.91 | 748.35 K | 25.41 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6865 | 26.82 B | 0.0387 | 0.83 | 720 | 3.37 K |
| CFG | Citizens Financial Group Inc/Ri | 17.2874 | 26.51 B | 0.2698 | 1.59 | 5.96 M | 103.02 M |
| TPR | Tapestry Inc | 28.2873 | 26.1 B | 0.1769 | 0.63 | 2.62 M | 73.99 M |
| DRI | Darden Restaurants | 47.0962 | 25.61 B | 0.2747 | 0.59 | 6.51 M | 306.83 M |
| JBL | Jabil Inc. | 20.339 | 24.62 B | 0.1216 | 0.6 | 2.76 M | 56.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.9908 | 24.11 B | 0.5347 | 1.02 | 87.9 K | 4.66 M |
| RF | Regions Financial Corp | 7.1245 | 24.06 B | 0.1131 | 1.61 | 19.91 M | 141.87 M |
| BRO | Brown & Brown | 17.3165 | 23.92 B | 0.1983 | 1.16 | 2.42 M | 41.94 M |
| KEY | Keycorp | 8.3265 | 22.02 B | 0.1744 | 2.14 | 15.71 M | 130.81 M |
| BG | Bunge Ltd | 45.1943 | 19.04 B | 0.3623 | 0.81 | 1.02 M | 46.11 M |
| CF | Cf Industries Holdings | 18.9014 | 17.75 B | 0.1472 | 0.78 | 3.87 M | 73.07 M |
| GIB | CGI Group | 47.4516 | 17.25 B | 0.4865 | 1.04 | 126.9 K | 6.02 M |
| H | Hyatt Hotels Corp | 47.9116 | 17.21 B | 0.2901 | 0.61 | 311.1 K | 14.91 M |
| KIM | Kimco Realty Corp | 17.7331 | 16.96 B | 0.1935 | 1.1 | 11.85 M | 210.22 M |
| DINO | HF Sinclair Corp | 18.408 | 16.65 B | 0.5374 | 3.01 | 4.66 M | 85.71 M |
| EG | Everest Re Group | 153.0801 | 15.23 B | 1.5862 | 1.05 | 372.78 K | 57.06 M |
| YPF | Ypf Sociedad Anonima ADR | 18.5247 | 15.16 B | 0.4101 | 2.26 | 1.17 M | 21.72 M |
| RBC | Regal-Beloit Corp | 72.102 | 15.02 B | 0.6303 | 0.88 | 64.8 K | 4.67 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.5079 | 14.79 B | 1.7969 | 2.87 | 81.5 K | 5.26 M |
| RNR | Renaissancere Holdings Ltd | 112.627 | 14.04 B | 1.8945 | 1.71 | 413.1 K | 46.53 M |
| CNA | Cna Financial Corp | 21.2251 | 12.81 B | 0.2282 | 1.09 | 174.7 K | 3.71 M |
| AFG | American Financial Group | 36.0224 | 12.79 B | 0.3406 | 0.95 | 194.1 K | 6.99 M |
| UNM | Unumprovident Corp | 25.8743 | 11.89 B | 0.3991 | 1.57 | 1.7 M | 43.87 M |
| LII | Lennox International | 142.2466 | 11.7 B | 0.9116 | 0.64 | 323.4 K | 46 M |
| FN | Fabrinet | 44.99 | 11.68 B | 0.28 | 0.63 | 769.87 K | 34.64 M |
| DECK | Deckers Outdoor Corp | 9.8733 | 11.57 B | 0.0566 | 0.58 | 2.77 M | 27.36 M |
| FHN | First Horizon Corp | 11.0532 | 10.92 B | 0.1227 | 1.12 | 1.97 M | 21.73 M |
| EVR | Evercore Partners Inc | 42.0364 | 10.81 B | 0.4414 | 1.06 | 262.4 K | 11.03 M |
| SF | Stifel Financial Corp | 15.2885 | 10.65 B | 0.2741 | 1.83 | 1.09 M | 16.61 M |
| AA | Alcoa Corp | 21.7905 | 10.44 B | 0.171 | 0.79 | 10.66 M | 232.36 M |
| GNRC | Generac Holdings Inc | 38.71 | 10.43 B | 2.09 | 5.71 | 1.65 M | 63.82 M |
| PSO | Pearson Plc ADR | 7.6613 | 10.38 B | 0.2263 | 3.04 | 753.1 K | 5.77 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.6428 | 10.16 B | 0.1522 | 0.57 | 598 K | 15.93 M |
| HLI | Houlihan Lokey | 20.8287 | 10.13 B | 0.1316 | 0.64 | 28.73 K | 598.49 K |
| FRO | Frontline Ltd | 3.8718 | 10.11 B | 0.0324 | 0.84 | 800.73 K | 3.1 M |
| ORI | Old Republic International Corp | 8.673 | 9.5 B | 0.0638 | 0.74 | 1.76 M | 15.22 M |
| MUSA | Murphy USA Inc | 69.9604 | 9.45 B | 0.854 | 1.24 | 245.7 K | 17.19 M |
| DDS | Dillard's | 47.4636 | 9.41 B | 1.173 | 2.53 | 410.7 K | 19.49 M |
| OC | Owens Corning Inc | 45.4162 | 9.36 B | 0.2309 | 0.51 | 1.06 M | 48.09 M |
| AOS | Smith A.O. Corp | 42.2771 | 8.67 B | 0.295 | 0.7 | 1.76 M | 74.57 M |
| THG | The Hanover Insurance Group | 57.2401 | 8.35 B | 0.2891 | 0.51 | 248.3 K | 14.21 M |
| NCLH | Norwegian Cruise Ord | 38.05 | 8.23 B | 0.27 | 0.71 | 1.5 M | 57.06 M |
| WAL | Western Alliance Bancorp | 33.0246 | 8.13 B | 0.7812 | 2.42 | 928.75 K | 30.67 M |
| TAP-A | Molson Coors Beverage Company | 96.0165 | 8.02 B | 1.44 | 1.52 | 300 | 28.8 K |
| PBF | PBF Energy Inc | 17.7171 | 7.97 B | 0.109 | 0.62 | 2.17 M | 38.43 M |
| LNC | Lincoln National Corp | 33.1983 | 7.67 B | 0.4514 | 1.38 | 2.09 M | 69.45 M |
| AXS | Axis Capital Holdings | 42.5926 | 7.6 B | 1.1689 | 2.82 | 952.8 K | 40.58 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 102.2183 | 7.6 B | 3.8423 | 3.91 | 72.2 K | 7.38 M |
| CHE | Chemed Inc | 136.0676 | 6.84 B | 0.6951 | 0.51 | 100.57 K | 13.68 M |
| FAF | First American Corp | 28.5592 | 6.84 B | 0.1459 | 0.51 | 568.4 K | 16.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3654 | 6.59 B | 0.7309 | 5.36 | 11.16 M | 160.37 M |
| GATX | GATX Corp | 36.3396 | 6.38 B | 0.326 | 0.91 | 370.67 K | 13.47 M |
| ANF | Abercrombie & Fitch Company | 13.441 | 6.35 B | 0.1605 | 1.21 | 2.38 M | 32 M |
| FNB | F.N.B. Corp | 8.4482 | 6.28 B | 0.0624 | 0.74 | 1.73 M | 14.62 M |
| DY | Dycom Industries | 85.25 | 6.26 B | 3.06 | 3.72 | 704 K | 60.02 M |
| M | Macy's Inc | 24.0339 | 6.03 B | 0.184 | 0.77 | 5.1 M | 122.59 M |
| RNG | Ringcentral Inc | 24.1069 | 6.02 B | 0.2496 | 1.05 | 316.3 K | 7.63 M |
| BOX | Box Inc | 16.34 | 5.76 B | 0.16 | 0.99 | 1.57 M | 25.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 5.8259 | 0.4116 | 7.6 | 499.16 K | 2.91 M | |
| OGI | Organigram Holdings Inc | 8.16 | 0.56 | 7.37 | 705.98 K | 5.76 M | |
| WEED | Canopy Growth Corp | 45.50 | 3.10 | 7.31 | 282.59 K | 12.86 M | |
| ACB | Aurora Cannabis Inc | 186.00 | 12.00 | 6.9 | 42.09 K | 7.83 M | |
| WFC | Wall Financial | 8.1119 | 0.4136 | 5.37 | 200 | 1.62 K | |
| ORIO | ORIO | 16.0163 | 0.7347 | 4.81 | 2.23 K | 35.67 K | |
| WRG | Western Energy Services Corp | 276.00 | 12.00 | 4.55 | 2.96 K | 818.06 K | |
| TPX-B | Molson Coors Canada Inc | 116.4423 | 4.1347 | 3.68 | 611 | 71.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.6728 | 0.903 | 3.5 | 165.63 K | 4.42 M | |
| WILD | Wildbrain Ltd | 6.9773 | 0.2329 | 3.45 | 220.5 K | 1.54 M | |
| KEL | Kelt Exploration Ltd | 6.07 | 0.18 | 3.06 | 4.22 M | 25.6 M | |
| TC | Tucows Inc | 44.05 | 1.15 | 2.68 | 4.3 K | 189.41 K | |
| HWO | High Arctic Energy Services Inc | 3.5783 | 0.0907 | 2.6 | 32.42 K | 116.03 K | |
| PPR | Prairie Provident Resources Inc | 27.00 | 0.60 | 2.27 | 1.09 K | 29.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 456.8688 | 9.2609 | 2.07 | 384 | 175.44 K | |
| GTE | Gran Tierra Energy Inc | 39.60 | 0.80 | 2.06 | 62.15 K | 2.46 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0754 | 0.0745 | 1.86 | 1 K | 4.08 K | |
| CSCI | Cosciens Biopharma Inc | 454.00 | 8.00 | 1.79 | 56 | 25.42 K | |
| LB | Laurentian Bank | 29.2011 | 0.5129 | 1.79 | 281.28 K | 8.21 M | |
| GIB-A | CGI Inc | 62.4992 | 1.0306 | 1.68 | 393.81 K | 24.61 M | |
| FSZ | Fiera Capital Corp | 5.5768 | 0.0893 | 1.63 | 21.86 K | 121.92 K | |
| CIGI | Colliers International Group Inc | 54.9991 | 0.8433 | 1.56 | 95.84 K | 5.27 M | |
| SHOP | Shopify Inc | 5.727 | 0.087 | 1.54 | 932 K | 5.34 M | |
| TOY | Spin Master Corp | 30.349 | 0.4463 | 1.49 | 27.1 K | 822.46 K | |
| CEU | Ces Energy Solutions Corp | 4.6209 | 0.0676 | 1.48 | 637.1 K | 2.94 M | |
| NOA | North American Construction Group Ltd | 3.0077 | 0.0436 | 1.47 | 17.5 K | 52.63 K | |
| ADEN | Adentra Inc | 15.959 | 0.2194 | 1.39 | 37 K | 590.48 K | |
| ACD | Accord Financial | 7.0877 | 0.085 | 1.21 | 1.4 K | 9.92 K | |
| CFF | Conifex Timber Inc | 3.147 | 0.0362 | 1.16 | 2.4 K | 7.55 K | |
| CJT | Cargojet Inc | 39.1542 | 0.45 | 1.16 | 8.5 K | 332.81 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2295 | 0.1151 | 1.14 | 967.51 K | 9.9 M | |
| PD | Precision Drilling Corp | 109.60 | 1.20 | 1.11 | 3.04 M | 333 M | |
| TA-PE | TransAlta Corp Pref E | 4.9714 | 0.0518 | 1.05 | 2.9 K | 14.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.2983 | 0.0863 | 1.05 | 4.62 K | 38.34 K | |
| OTEX | Open Text Corp | 34.6419 | 0.3601 | 1.05 | 222.4 K | 7.7 M | |
| FSV | Firstservice Corp | 55.9723 | 0.5726 | 1.03 | 54.8 K | 3.07 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.1544 | 0.0804 | 1 | 16.1 K | 131.29 K | |
| CVG | Clairvest Group | 24.0191 | 0.2206 | 0.93 | 706 | 16.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6086 | 0.0782 | 0.92 | 208.75 K | 1.8 M | |
| ELVA | Electrovaya Inc | 16.60 | 0.15 | 0.91 | 30.14 K | 500.32 K | |
| GDL | Goodfellow Inc | 5.7598 | 0.0505 | 0.88 | 1.2 K | 6.91 K | |
| SLF | Sun Life Financial Inc | 29.2291 | 0.2531 | 0.87 | 878.8 K | 25.69 M | |
| IAG | IA Financial Corp Inc | 34.9957 | 0.2954 | 0.85 | 146.6 K | 5.13 M | |
| AI | Atrium Mortgage Investment Corp | 5.9467 | 0.0489 | 0.83 | 15.7 K | 93.36 K | |
| MFC | Manulife Fin | 11.9554 | 0.0964 | 0.81 | 3.51 M | 41.97 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.3359 | 0.1048 | 0.79 | 1.4 K | 18.67 K | |
| TRZ | Transat At Inc | 6.50 | 0.05 | 0.78 | 12.99 K | 84.44 K | |
| CTC | Canadian Tire Corp Ltd | 158.8932 | 1.2191 | 0.77 | 127 | 20.18 K | |
| NPI-PA | Northland Power Inc Pref A | 10.068 | 0.0743 | 0.74 | 700 | 7.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4072 | 0.0827 | 0.73 | 1.85 K | 21.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9726 | 0.0554 | 0.7 | 14.3 K | 114.01 K | |
| CSU | Constellation Software Inc | 524.1621 | 3.6063 | 0.69 | 62.48 K | 32.75 M | |
| TA | Transalta Corp | 4.87 | 0.0334 | 0.69 | 721.18 K | 3.51 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.378 | 0.0504 | 0.69 | 800 | 5.9 K | |
| SEC | Senvest Capital | 153.00 | 1.00 | 0.66 | 1 K | 153 K | |
| CNR | Canadian National Railway Co. | 72.5231 | 0.4669 | 0.65 | 1.51 M | 109.34 M | |
| EXE | Extendicare Inc | 5.3209 | 0.034 | 0.64 | 189.7 K | 1.01 M | |
| BCE-PH | Bce Inc Pref H | 7.9385 | 0.0501 | 0.64 | 7.4 K | 58.74 K | |
| MAL | Magellan Aero | 12.7587 | 0.0794 | 0.63 | 18.19 K | 232.08 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2643 | 0.0436 | 0.6 | 1.4 K | 10.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.05 | 0.03 | 0.6 | 6.3 K | 31.82 K | |
| BCE-PA | BCE Inc Pref AA | 8.0513 | 0.0447 | 0.56 | 6.51 K | 52.41 K | |
| PIC-PA | Premium Income Corp Pref A | 8.1778 | 0.0429 | 0.53 | 6.3 K | 51.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.24 | 86.16 B | 0.09 | 0.68 | 17.45 K | 230.97 K |
| MBGAF | Mercedes-Benz Group AG | 53.5931 | 43.99 B | 1.3135 | 2.51 | 57.7 K | 3.09 M |
| AKRBF | AKRBF | 11.4422 | 21.13 B | 0.3569 | 3.22 | 200 | 2.29 K |
| LNWO | Light & Wonder, Inc. | 11.47 | 6.05 B | 0.13 | 1.15 | 440.8 K | 5.06 M |
| HIPH | American Premium Water Corporation | 9.50 | 28.08 M | 0.50 | 5.56 | 1.47 K | 13.92 K |
| WEXPF | Western Exploration Inc | 81.7425 | 24.77 M | 1.8165 | 2.27 | 7 | 572.2 |
| ECEZ | Ecosciences Inc | 88.60 | 2.51 M | 1.60 | 1.84 | 84 | 7.44 K |
| ABWN | Airborne Wireless Network | 24298.5273 | 486.27 K | 749.9551 | 3.18 | 1 | 24.3 K |
| BLSP | Blue Sphere Corporation | 9.295 | 216.59 K | 0.195 | 2.14 | 139.01 K | 1.29 M |
| ASHI | Vapor Hub International Inc. | 3.36 | 60.28 K | 1.12 | 50 | 9.94 K | 33.39 K |
| PQEFF | Petroteq Energy Inc | 3.072 | 8.92 K | 0.072 | 2.4 | 250.7 K | 770.15 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 280.00 | 21.21 | 600 | 960 K |
| PRXIQ | Premier Exhibitions Inc | 3.43 | 491 | 0.03 | 0.88 | 27.2 K | 93.29 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.164 | 5.47 | 112 | 353.92 |
| CHALF | Chalice Brands Ltd | 8.1443 | 1.081 | 15.3 | 1.31 K | 10.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 7.68 | 1.44 | 23.08 | 8.71 K | 66.88 K | |
| SILV | Silver Valley Metals Corp. | 3.915 | 0.675 | 20.83 | 2.17 M | 8.48 M | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.64 | 16.67 | 3.91 K | 17.5 K | |
| AVN | Avanti Energy Inc | 6.50 | 0.75 | 13.04 | 6.37 K | 41.41 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 480 | 2.7 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 172 | 7.23 K | |
| PTF | Pender Growth Fund Inc | 3.35 | 0.35 | 11.67 | 17.4 K | 58.29 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.30 | 6.67 | 1.89 K | 9.07 K | |
| INTR | Intrepid Metals Corp. | 17.00 | 1.00 | 6.25 | 250 | 4.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 24.33 K | 86.37 K | |
| RET-A | Reitmans (Canada) Limited | 6.0059 | 0.0613 | 1.03 | 65.57 K | 393.79 K |