Gainer Volumes for 19 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8298 | 60.92 B | 0.2049 | 0.8 | 137.4 K |
| CQP | Cheniere Energy Partners LP | 15.735 | 30.2 B | 0.1176 | 0.75 | 299.97 K |
| PHYS | Sprott Physical Gold Trust | 10.54 | 14.45 B | 0.06 | 0.57 | 1.1 M |
| GSAT | Globalstar | 16.20 | 10.2 B | 0.30 | 1.89 | 71.69 K |
| EQX | Equinox Gold Corp | 7.9096 | 6.8 B | 0.1668 | 2.15 | 9.39 K |
| SEB | Seaboard Corporation | 3488.0642 | 4.34 B | 100.5901 | 2.97 | 300 |
| PRK | Park National Corp | 67.3499 | 3.43 B | 0.7223 | 1.08 | 18.8 K |
| NOG | Northern Oil and Gas | 20.237 | 2.31 B | 0.8095 | 4.17 | 89.25 K |
| NG | Novagold Resources Inc | 4.66 | 2.27 B | 0.21 | 4.72 | 3.04 M |
| TMP | Tompkinstrustco | 58.9661 | 1.35 B | 0.6092 | 1.04 | 23.8 K |
| OBE | Obsidian Energy Ltd | 12.60 | 643.73 M | 0.49 | 4.05 | 715.14 K |
| GAU | Galiano Gold Inc | 4.04 | 449.29 M | 0.26 | 6.88 | 423.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8805 | 408.7 M | 0.082 | 1.21 | 115.9 K |
| ELMD | Electromed Inc | 4.69 | 348.59 M | 0.08 | 1.74 | 30.5 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 341 M | 0.80 | 13.11 | 18.07 K |
| REI | Ring Energy Inc | 10.89 | 312.24 M | 0.10 | 0.93 | 98.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8006 | 308.92 M | 0.145 | 1.5 | 65.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2569 | 256.41 M | 0.0733 | 1.41 | 197.3 K |
| GENC | Gencor Industries IN | 11.40 | 235.4 M | 0.17 | 1.51 | 26.8 K |
| GTE | Gran Tierra Energy Inc | 31.30 | 233.02 M | 0.60 | 1.95 | 196.3 K |
| PLX | Protalix Biotherapeutics | 5.10 | 191.76 M | 0.25 | 5.15 | 9.76 K |
| ACU | Acme United Corp | 17.1334 | 181.18 M | 0.2008 | 1.19 | 900 |
| INTT | Intest Corp | 4.05 | 168.87 M | 0.0595 | 1.49 | 31.5 K |
| GORO | Gold Resource Corp | 5.158 | 161.49 M | 0.2135 | 4.32 | 1.21 M |
| PED | Pedevco Corp | 31.60 | 161.35 M | 1.60 | 5.33 | 394 |
| PLG | Platinum Group Metals Ltd | 20.30 | 157.26 M | 0.30 | 1.5 | 38.83 K |
| VFL | Delaware Florida Insured Muni | 8.4732 | 138.86 M | 0.0939 | 1.12 | 10.3 K |
| EPM | Evolution Petroleum Corp | 4.2389 | 136.48 M | 0.0654 | 1.57 | 218.3 K |
| USBC | USBC, Inc. | 38.00 | 131.34 M | 2.80 | 7.95 | 25 |
| CEV | Eaton Vance California Muni Income Trust | 8.7213 | 74.49 M | 0.1951 | 2.29 | 35.12 K |
| OPHC | Optimumbank Hlds | 3.79 | 73.98 M | 0.11 | 2.99 | 207 |
| IBIO | Ibio Inc | 2700.00 | 68.56 M | 100.00 | 3.85 | 9 |
| DIT | Amcon Distributing Company | 79.4037 | 66.37 M | 1.7608 | 2.27 | 200 |
| CVU | CPI Aerostructures | 6.67 | 58.52 M | 0.05 | 0.76 | 803 |
| WWR | Westwater Resources | 66.00 | 52.12 M | 1.50 | 2.33 | 13.67 K |
| AREN | The Arena Group Holdings Inc | 23.10 | 47.6 M | 11.00 | 90.91 | 17.76 K |
| AGIG | AGIG | 22.50 | 44.46 M | 1.25 | 5.88 | 641 |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 42.89 M | 750.00 | 10 | 24 |
| GRF | Eagle Capital Growth Fund | 4.4275 | 40.63 M | 0.0397 | 0.9 | 5.7 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 39.08 M | 0.1967 | 6.47 | 61.23 K |
| COHN | Cohen & CO Inc | 4.6024 | 34.9 M | 0.1328 | 2.97 | 53 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.89 M | 404.873 | 2.56 | 7 |
| ACCS | Access Newswire Inc | 7.7023 | 25.47 M | 0.2906 | 3.92 | 13.85 K |
| CKX | Ckx Lands | 10.7821 | 22.65 M | 0.0981 | 0.92 | 202 |
| MXC | Mexco Energy Corp | 4.7486 | 17.98 M | 0.4555 | 10.61 | 11.5 K |
| INUV | Inuvo Inc | 12.20 | 17.93 M | 0.10 | 0.83 | 4.61 K |
| REED | Reed's, Inc. | 1217.4669 | 11.86 M | 7.2039 | 0.6 | 50 |
| PLAG | Planet Green Holdings Corp | 167.50 | 11.24 M | 2.50 | 1.52 | 199 |
| CVR | Chicago Rivet & Machine Company | 22.7495 | 9.76 M | 0.246 | 1.09 | 1 K |
| DSS | Document Security Systems | 284.6929 | 6.02 M | 20.8766 | 7.91 | 29 |
| PW | Power REIT | 9.29 | 3.37 M | 0.11 | 1.2 | 7.69 K |
| IPB | Merrill Lynch & Company | 16.544 | 0.3754 | 2.32 | 510 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8956 | 0.2269 | 0.88 | 105 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8064.7202 | 6.29 T | 56.1602 | 0.7 | 15.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.0031 | 4.23 T | 0.2653 | 0.65 | 30 M |
| GOOG | Alphabet Inc Class C | 39.7487 | 4.22 T | 0.3095 | 0.78 | 35.34 M |
| META | Meta Platforms Inc | 129.0969 | 1.64 T | 1.528 | 1.2 | 16.75 M |
| TSLA | Tesla Inc | 13.5707 | 1.43 T | 0.2974 | 2.24 | 104.87 M |
| AMD | Advanced Micro Devices | 6.77 | 808.39 B | 0.04 | 0.59 | 29.42 M |
| ASML | ASML Holding N.V. ADR | 95.1298 | 673.55 B | 1.6085 | 1.72 | 1.11 M |
| AMAT | Applied Materials | 25.5132 | 420.53 B | 0.2703 | 1.07 | 11.79 M |
| NFLX | Netflix Inc | 12.187 | 290.33 B | 0.308 | 2.59 | 219.82 M |
| LIN | Linde Plc | 102.2574 | 237.29 B | 1.1856 | 1.17 | 849.8 K |
| SHOP | Shopify Inc | 4.339 | 160.34 B | 0.091 | 2.14 | 5.02 M |
| BKNG | Booking Holdings Inc | 57.6903 | 140.78 B | 0.5588 | 0.98 | 8.62 M |
| SBUX | Starbucks Corporation | 43.341 | 120.23 B | 0.4403 | 1.03 | 9.1 M |
| EQIX | Equinix Inc | 306.7442 | 100.6 B | 2.1393 | 0.7 | 540.7 K |
| MNST | Monster Beverage Cp | 24.5816 | 95.36 B | 0.1283 | 0.52 | 3.22 M |
| MELI | MercadoLibre Inc | 168.8762 | 91.96 B | 1.9137 | 1.15 | 781.65 K |
| INTU | Intuit Inc | 101.2006 | 79.62 B | 0.9728 | 0.97 | 1.23 M |
| WBD | Discovery Inc Series A | 25.61 | 67.37 B | 0.40 | 1.59 | 2.19 M |
| LITE | Lumentum Hld | 40.64 | 57.01 B | 0.25 | 0.62 | 277.81 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.716 | 55.51 B | 0.6686 | 2.38 | 4.81 M |
| FANG | Diamondback Energy | 79.3291 | 55.01 B | 2.6828 | 3.5 | 1.87 M |
| COHR | Coherent Inc | 26.00 | 54.31 B | 0.25 | 0.97 | 232 K |
| FAST | Fastenal Company | 7.5811 | 52.22 B | 0.148 | 1.99 | 13.07 M |
| FITB | Fifth Third Bancorp | 14.6624 | 51.32 B | 0.4644 | 3.27 | 17.2 M |
| TER | Teradyne Inc | 20.3321 | 50.46 B | 0.1613 | 0.8 | 1.64 M |
| PYPL | PayPal Holdings | 40.026 | 49.89 B | 0.4078 | 1.03 | 6.59 M |
| EBAY | Ebay Inc | 28.8448 | 49.75 B | 0.7806 | 2.78 | 23.77 M |
| ADSK | Autodesk Inc | 70.78 | 46.1 B | 0.65 | 0.93 | 957.2 K |
| NBIS | Nebius Group N.V. | 19.85 | 45.12 B | 0.11 | 0.56 | 2.44 M |
| MCHP | Microchip Technology | 25.1156 | 43.89 B | 0.4813 | 1.95 | 6.17 M |
| AXON | Axon Enterprise Inc | 23.22 | 41.13 B | 0.59 | 2.61 | 670.8 K |
| UAL | United Airlines Holdings Inc | 55.44 | 37.46 B | 1.76 | 3.28 | 7.54 M |
| HBAN | Huntington Bcshs | 6.6826 | 37 B | 0.1532 | 2.35 | 13.42 M |
| ROP | Roper Industries | 165.3146 | 36.65 B | 1.932 | 1.18 | 438.13 K |
| WDAY | Workday Inc | 87.30 | 35.76 B | 0.76 | 0.88 | 903.9 K |
| STLD | Steel Dynamics Inc | 20.8645 | 33.96 B | 0.8349 | 4.17 | 6.28 M |
| EXPE | Expedia Group Inc | 118.9954 | 32.26 B | 1.775 | 1.51 | 2.75 M |
| ILMN | Illumina Inc | 142.7237 | 28.24 B | 1.4591 | 1.03 | 1.03 M |
| WTW | Weight Watchers International, Inc | 112.855 | 27.71 B | 0.6573 | 0.59 | 435.6 K |
| LPLA | Lpl Financial Hld | 28.3832 | 25.99 B | 0.5352 | 1.92 | 458.7 K |
| CPRT | Copart Inc | 6.81 | 25.56 B | 0.05 | 0.74 | 3.06 M |
| TROW | T Rowe Price Group | 46.3138 | 25.14 B | 0.4711 | 1.03 | 1.01 M |
| DLTR | Dollar Tree Inc | 76.76 | 24.2 B | 0.51 | 0.67 | 1.63 M |
| EXPD | Expeditors Intl | 44.1567 | 23.91 B | 0.2311 | 0.53 | 1.51 M |
| FFIV | F5 Networks Inc | 118.75 | 23.08 B | 1.19 | 1.01 | 1.16 M |
| FSLR | First Solar Inc | 41.92 | 22.78 B | 2.35 | 5.94 | 4.86 M |
| MKSI | Mks Instruments Inc | 45.7911 | 21.93 B | 0.4172 | 0.92 | 218.6 K |
| ENTG | Entegris Inc | 15.7311 | 21.13 B | 0.1054 | 0.67 | 384.4 K |
| SBAC | SBA Communications | 102.7963 | 19.69 B | 0.6422 | 0.63 | 809.7 K |
| EWBC | East West Bancorp | 31.4672 | 18.43 B | 0.3872 | 1.25 | 1.11 M |
| NWS | News Cp Cl B | 12.5834 | 17.64 B | 0.0899 | 0.72 | 673.35 K |
| GMAB | Genmab A/S ADR | 16.90 | 17.63 B | 0.12 | 0.72 | 2 K |
| PAAS | Pan Amer Silver Corp | 14.7788 | 17.6 B | 0.4368 | 3.05 | 2.16 M |
| AKAM | Akamai Technologies | 56.62 | 17.47 B | 0.70 | 1.25 | 1.7 M |
| LSCC | Lattice Semicond | 6.51 | 17.16 B | 0.10 | 1.56 | 2.57 M |
| PAA | Plains All American Pipeline LP | 15.7949 | 16.84 B | 0.1256 | 0.8 | 5.13 M |
| SSNC | SS&C Technologies | 28.9741 | 16.75 B | 0.2265 | 0.79 | 519 K |
| CG | The Carlyle Group | 9.8426 | 16.58 B | 0.2312 | 2.41 | 475.69 K |
| NDSN | Nordson Corp | 90.9584 | 16.1 B | 3.8189 | 4.38 | 599.1 K |
| RGLD | Royal Gold Inc | 62.5458 | 16.05 B | 0.8245 | 1.34 | 822.9 K |
| TSCO | Tractor Supply Company | 11.761 | 16 B | 0.3666 | 3.22 | 14.6 M |
| VNOM | Viper Energy LP | 9.1167 | 15.93 B | 0.0893 | 0.99 | 38 K |
| AMKR | Amkor Technology | 8.8245 | 15.6 B | 0.093 | 1.07 | 876.8 K |
| JAZZ | Jazz Pharma Plc | 120.07 | 15.55 B | 0.72 | 0.6 | 198.7 K |
| NWSA | News Cp Cl A | 12.2315 | 15.47 B | 0.1255 | 1.04 | 1.38 M |
| PTC | Ptc Inc | 46.43 | 14.37 B | 0.30 | 0.65 | 610.45 K |
| LECO | Lincoln Elec Hld | 52.7989 | 13.85 B | 0.8069 | 1.55 | 251.6 K |
| ARCC | Ares Capital Corp | 6.2762 | 13.76 B | 0.0693 | 1.12 | 1.26 M |
| TTMI | TTM Technologies | 11.60 | 13.71 B | 0.21 | 1.84 | 1.05 M |
| LULU | Lululemon Athletica | 58.58 | 13.21 B | 2.28 | 4.05 | 5.42 M |
| TXRH | Texas Roadhouse Inc | 35.3739 | 12.95 B | 1.127 | 3.29 | 1.07 M |
| AGNC | Agnc Investment Corp | 6.0334 | 12.88 B | 0.0404 | 0.67 | 1.38 M |
| ALGN | Align Technology | 91.01 | 12.66 B | 0.60 | 0.66 | 501.74 K |
| APA | Apa Corp | 50.7615 | 12.45 B | 1.3732 | 2.78 | 3.62 M |
| TRMB | Trimble Navigation | 29.50 | 12.29 B | 0.20 | 0.68 | 1.4 M |
| IESC | Ies Holdings | 16.10 | 12.21 B | 0.20 | 1.26 | 48.21 K |
| COKE | Coca Cola Bot Cons | 13.4714 | 12.03 B | 0.1479 | 1.11 | 437.58 K |
| SEIC | Sei Investments Company | 39.787 | 11.94 B | 0.2932 | 0.74 | 419.17 K |
| SMTC | Semtech Corp | 25.10 | 11.64 B | 0.25 | 1.01 | 489.33 K |
| FIVE | Five Below Inc | 37.56 | 11.2 B | 1.18 | 3.24 | 1.74 M |
| UMBF | Ump Financial Corp | 52.4446 | 11.09 B | 0.8426 | 1.63 | 96.4 K |
| BPOP | Popular Inc | 29.6269 | 11.08 B | 0.5454 | 1.88 | 406.1 K |
| WTFC | Wintrust Financial Corp | 47.8124 | 11.08 B | 0.666 | 1.41 | 379.73 K |
| VICR | Vicor Cp | 11.85 | 10.82 B | 0.10 | 0.85 | 18.41 K |
| SMMT | Summit Therapeu ADR | 11.20 | 10.72 B | 0.50 | 4.67 | 40.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 148.2441 | 10.72 B | 5.0038 | 3.49 | 2.14 M |
| CGNX | Cognex Cp | 24.6307 | 10.66 B | 0.408 | 1.68 | 604 K |
| ZION | Zions Bancorp | 24.3767 | 10.63 B | 0.6841 | 2.89 | 4.26 M |
| SANM | Sanmina Corp | 28.45 | 10.57 B | 0.25 | 0.89 | 359.31 K |
| ONB | Old National Bncp | 10.4863 | 10.33 B | 0.171 | 1.66 | 527.2 K |
| SIRI | Sirius XM Holdings | 33.4955 | 10.3 B | 0.3237 | 0.98 | 3.44 M |
| CTRE | Caretrust REIT Inc | 8.9397 | 10.13 B | 0.0805 | 0.91 | 174.3 K |
| SSB | South State Cp | 59.5328 | 10.08 B | 0.4338 | 0.73 | 84.6 K |
| WYNN | Wynn Resorts Ltd | 85.3263 | 10.03 B | 2.2689 | 2.73 | 1.85 M |
| AAL | American Airlines Group | 39.1632 | 9.91 B | 1.2337 | 3.25 | 12.76 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.0775 | 9.79 B | 0.349 | 0.78 | 4.29 M |
| VSAT | Viasat Inc | 73.53 | 9.76 B | 0.48 | 0.66 | 101.94 K |
| CORT | Corcept Therapeutics | 6.72 | 9.72 B | 0.22 | 3.38 | 535.05 K |
| COLB | Columbia Banking Sys | 18.6154 | 9.62 B | 0.1955 | 1.06 | 167 K |
| VIAV | Viavi Solutions | 7.35 | 9.41 B | 0.08 | 1.1 | 1.32 M |
| FCFS | First Cash Fin Svcs | 41.3636 | 9.36 B | 0.7473 | 1.84 | 165.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 53.4482 | 913.98 B | 0.5083 | 0.96 | 12.71 M |
| V | Visa Inc | 77.4675 | 681.89 B | 1.1506 | 1.51 | 8.44 M |
| MA | Mastercard Inc | 97.3691 | 480.32 B | 0.9478 | 0.98 | 3.31 M |
| BAC | Bank of America Corporation | 13.3087 | 434.81 B | 0.1697 | 1.29 | 97.97 M |
| CAT | Caterpillar Inc | 70.7838 | 405.45 B | 0.6274 | 0.89 | 5.94 M |
| UNH | Unitedhealth Group Inc | 124.6457 | 386.95 B | 0.8461 | 0.68 | 5.8 M |
| MS | Morgan Stanley | 24.9915 | 339.9 B | 0.4629 | 1.89 | 18.52 M |
| GS | Goldman Sachs Group | 143.2139 | 314.25 B | 1.5429 | 1.09 | 3.68 M |
| BABA | Alibaba Group Holding ADR | 100.8813 | 275.83 B | 0.5726 | 0.57 | 8.92 M |
| WFC | Wells Fargo & Company | 34.5648 | 267.8 B | 0.2367 | 0.69 | 26.98 M |
| BML-PG | Bank of America Corporation | 14.1859 | 259.49 B | 0.0888 | 0.63 | 5.75 K |
| BML-PH | Bank of America Corporation | 14.3624 | 254.61 B | 0.1079 | 0.76 | 98.38 K |
| BAC-PL | Bank of America Corporation | 721.2313 | 248.57 B | 6.9501 | 0.97 | 14.77 K |
| AXP | American Express Company | 53.7923 | 242.46 B | 1.0275 | 1.95 | 7.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.02 | 242.05 B | 0.40 | 0.79 | 3.25 M |
| BML-PJ | Bank of America Corporation | 14.9896 | 228.81 B | 0.1924 | 1.3 | 6.34 K |
| C | Citigroup Inc | 36.8127 | 220.63 B | 0.3646 | 1 | 14.66 M |
| ANET | Arista Networks Inc | 5.1188 | 212.31 B | 0.065 | 1.29 | 5.69 M |
| BHP | BHP Billiton Ltd ADR | 17.0457 | 204.85 B | 0.2243 | 1.33 | 4.37 M |
| SAN | Banco Santander ADR | 3.1113 | 194.44 B | 0.0546 | 1.79 | 2.97 M |
| WFC-PL | Wells Fargo & Company | 902.6784 | 190.26 B | 8.8186 | 0.99 | 10.57 K |
| APH | Amphenol Corp | 14.7978 | 186.01 B | 0.343 | 2.37 | 8.82 M |
| SCHW | The Charles Schwab Corp | 28.7115 | 176.63 B | 0.2912 | 1.02 | 9.1 M |
| DIS | Walt Disney Company | 85.3508 | 169.61 B | 0.7056 | 0.83 | 6.14 M |
| BA | Boeing Company | 125.2962 | 168.72 B | 0.9937 | 0.8 | 2.27 M |
| SHOP | Shopify Inc | 4.339 | 161.61 B | 0.091 | 2.14 | 5.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.529 | 158.52 B | 0.0413 | 0.92 | 337.9 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.0916 | 155.84 B | 0.6298 | 0.59 | 1.54 M |
| ETN | Eaton Corp | 50.6179 | 155.32 B | 0.3895 | 0.78 | 1.94 M |
| DHR | Danaher Corp | 65.238 | 144.26 B | 0.6173 | 0.96 | 3.29 M |
| SCCO | Southern Copper Corp | 18.2726 | 143.9 B | 0.5135 | 2.89 | 1.28 M |
| COP | ConocoPhillips | 31.4254 | 139.75 B | 0.806 | 2.63 | 9.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.938 | 139.54 B | 0.0654 | 1.69 | 2.83 M |
| CB | Chubb Ltd | 106.0649 | 136.59 B | 0.5807 | 0.55 | 915.26 K |
| GLW | Corning Inc | 18.5387 | 133.06 B | 0.1171 | 0.64 | 6.46 M |
| COF | Capital One Financial Corp | 62.3308 | 129.46 B | 1.3801 | 2.26 | 3.35 M |
| ENB | Enbridge Inc | 24.7558 | 123.84 B | 0.2543 | 1.04 | 2.89 M |
| PH | Parker-Hannifin Corp | 106.7964 | 120.19 B | 0.7855 | 0.74 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3239 | 115.81 B | 0.0308 | 0.94 | 27.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6043 | 109.54 B | 0.1077 | 1.66 | 19.51 M |
| NOW | Servicenow Inc | 78.92 | 106.47 B | 2.76 | 3.62 | 3.48 M |
| TT | Trane Technologies Plc | 43.6607 | 103.89 B | 0.3136 | 0.72 | 2.01 M |
| PNC | PNC Bank | 66.9614 | 101.54 B | 1.272 | 1.94 | 3.44 M |
| USB | U.S. Bancorp | 30.6235 | 98.36 B | 0.4006 | 1.33 | 10.32 M |
| NEM | Newmont Mining Corp | 29.0196 | 95.76 B | 0.6357 | 2.24 | 7.04 M |
| PWR | Quanta Services | 27.7741 | 94.32 B | 0.2954 | 1.08 | 1.82 M |
| KKR | KKR & Co. LP | 11.8795 | 94.12 B | 0.1369 | 1.17 | 1.51 M |
| BCS | Barclays Plc ADR | 6.4496 | 93.94 B | 0.111 | 1.75 | 4.83 M |
| EQNR | Equinor ASA ADR | 9.7768 | 93.05 B | 0.164 | 1.71 | 1.66 M |
| ING | ING Groep N.V. ADR | 7.6066 | 92.67 B | 0.0596 | 0.79 | 2.46 M |
| CNQ | Canadian Natural Resources | 10.1091 | 91.54 B | 0.2201 | 2.23 | 3.01 M |
| WMB | Williams Companies | 18.3284 | 89.74 B | 0.494 | 2.77 | 9.65 M |
| CMI | Cummins Inc | 100.2222 | 89.48 B | 0.9764 | 0.98 | 1.03 M |
| MCO | Moody's Corp | 99.1488 | 89.24 B | 0.5488 | 0.56 | 744.13 K |
| JCI | Johnson Controls Intl | 28.0359 | 85.7 B | 0.259 | 0.93 | 4.71 M |
| FCX | Freeport-Mcmoran Inc | 9.0668 | 83.92 B | 0.2714 | 3.09 | 34.14 M |
| EPD | Enterprise Products Partners LP | 13.7689 | 82.65 B | 0.0811 | 0.59 | 4.58 M |
| ELV | Elevance Health Inc | 108.8064 | 81.03 B | 0.5975 | 0.55 | 1.17 M |
| ITW | Illinois Tool Works Inc | 92.4705 | 79.42 B | 0.5114 | 0.56 | 2.66 M |
| AMT | American Tower Corp | 90.6587 | 79.23 B | 0.9198 | 1.02 | 1.58 M |
| TRV | The Travelers Companies Inc | 94.618 | 78.46 B | 0.8547 | 0.91 | 2.73 M |
| RCL | Royal Caribbean Cruises Ltd | 63.7607 | 76.96 B | 0.6932 | 1.1 | 1.56 M |
| NSC | Norfolk Southern Corp | 78.4799 | 76.4 B | 0.5416 | 0.69 | 1.01 M |
| EOG | Eog Resources | 70.9037 | 74.51 B | 1.4396 | 2.07 | 3.16 M |
| SU | Suncor Energy Inc | 20.2015 | 73.71 B | 0.262 | 1.31 | 3.72 M |
| TRP | Tc Energy Corp | 27.4819 | 72.67 B | 0.2134 | 0.78 | 952.2 K |
| KMI | Kinder Morgan | 12.6699 | 71.86 B | 0.3242 | 2.63 | 25.78 M |
| SLB | Schlumberger N.V. | 63.6334 | 70.25 B | 1.5633 | 2.52 | 9.93 M |
| ET | Energy Transfer LP | 7.5127 | 69.92 B | 0.1538 | 2.09 | 4.15 M |
| GM | General Motors Company | 26.5215 | 68.59 B | 0.3747 | 1.43 | 9.16 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4142 | 68.49 B | 1.2385 | 3.08 | 2.75 M |
| DB | Deutsche Bank Ag | 10.6761 | 67.34 B | 0.1079 | 1.02 | 5.35 M |
| TFC | Truist Financial Corp | 26.0686 | 65.41 B | 0.5917 | 2.32 | 9.84 M |
| NKE | Nike Inc | 48.181 | 64.8 B | 0.5395 | 1.13 | 7 M |
| TRGP | Targa Resources | 31.8979 | 60.72 B | 0.6698 | 2.14 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6048 | 60.68 B | 0.1149 | 1.21 | 17.49 M |
| TEL | TE Connectivity Ltd | 53.0039 | 59.35 B | 0.5816 | 1.11 | 950.92 K |
| OKE | Oneok Inc | 28.2314 | 58.92 B | 0.5587 | 2.02 | 1.38 M |
| MPLX | Mplx LP | 13.2282 | 57.9 B | 0.1916 | 1.47 | 3.4 M |
| F | Ford Motor Company | 7.2516 | 56.7 B | 0.0724 | 1.01 | 26.09 M |
| DAL | Delta Air Lines Inc | 36.4935 | 55.3 B | 1.2848 | 3.65 | 13.81 M |
| OXY | Occidental Petroleum Corp | 57.2588 | 54.57 B | 1.4908 | 2.67 | 5.84 M |
| KEYS | Keysight Technologies Inc Comm | 32.51 | 53.99 B | 0.57 | 1.78 | 453.66 K |
| NUE | Nucor Corp | 39.0488 | 53.89 B | 0.7155 | 1.87 | 3.1 M |
| CIEN | Ciena Corp | 20.65 | 53 B | 0.31 | 1.52 | 1.17 M |
| LHX | L3Harris Technologies Inc | 76.6811 | 52.54 B | 1.0459 | 1.38 | 529.3 K |
| CVE | Cenovus Energy Inc | 12.8664 | 52.12 B | 0.1236 | 0.97 | 1.61 M |
| ROK | Rockwell Automation Inc | 98.3935 | 51.39 B | 1.2398 | 1.28 | 646.7 K |
| DVN | Devon Energy Corp | 30.1254 | 50.55 B | 0.7433 | 2.53 | 5.66 M |
| STT | State Street Corp | 53.5527 | 50.51 B | 0.5771 | 1.09 | 1.49 M |
| MT | Arcelormittal ADR | 17.703 | 50.27 B | 0.3279 | 1.89 | 3.07 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8549 | 50.1 B | 0.1171 | 0.62 | 50.86 K |
| AMP | Ameriprise Financial Services | 80.7473 | 47.45 B | 0.7902 | 0.99 | 700 K |
| WPM | Wheaton Precious Metals | 21.4732 | 47.31 B | 0.2468 | 1.16 | 6.63 M |
| ABEV | Ambev S.A. ADR | 4.072 | 47.01 B | 0.0526 | 1.31 | 11.06 M |
| INFY | Infosys Ltd ADR | 6.0234 | 46.52 B | 0.0362 | 0.6 | 6.95 M |
| WAB | Wabtec Corp | 78.4903 | 44.47 B | 2.0526 | 2.69 | 891.08 K |
| CMG | Chipotle Mexican Grill | 8.105 | 44.18 B | 0.2258 | 2.87 | 45.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1909 | 43.95 B | 0.4261 | 0.56 | 471.9 K |
| WDS | Woodside Energy Group Ltd | 16.2324 | 42.8 B | 0.103 | 0.64 | 6.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1058 | 155.03 M | 0.1455 | 0.81 | 1.63 K |
| CSCI | Cosciens Biopharma Inc | 610.00 | 60.00 | 10.91 | 929 | |
| BTE | Baytex Energy Corp | 5.4746 | 0.3843 | 7.55 | 7.8 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 2.2284 | 7.14 | 472 | |
| WEED | Canopy Growth Corp | 70.60 | 4.70 | 7.13 | 740.11 K | |
| BNE | Bonterra Energy Corp | 22.6251 | 1.4896 | 7.05 | 167.22 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.60 | 6.82 | 32.08 K | |
| KEL | Kelt Exploration Ltd | 6.76 | 0.43 | 6.79 | 2.87 M | |
| SGY | Surge Energy Inc | 16.7169 | 1.0246 | 6.53 | 395.13 K | |
| GAU | Galiano Gold Inc | 5.28 | 0.30 | 6.02 | 1.77 M | |
| IMG | Iamgold Corp | 5.07 | 0.28 | 5.85 | 4.86 M | |
| HBP | Helix Biopharm | 8.25 | 0.45 | 5.77 | 480 | |
| PMET | Patriot Battery Metals Inc | 5.55 | 0.30 | 5.71 | 5.77 K | |
| CFW | Calfrac Well Services Ltd | 167.00 | 9.00 | 5.7 | 12.1 K | |
| ABX | Barrick Mining Corp | 18.5872 | 0.9994 | 5.68 | 5.53 M | |
| CEU | Ces Energy Solutions Corp | 4.8912 | 0.2534 | 5.46 | 1.41 M | |
| DXT | Dexterra Group Inc | 6.3008 | 0.3166 | 5.29 | 95.98 K | |
| BDI | Black Diamond Group Ltd | 4.2057 | 0.2107 | 5.27 | 155.85 K | |
| NG | Novagold Res Inc | 6.10 | 0.29 | 4.99 | 734.33 K | |
| OBE | Obsidian Energy Ltd | 16.73 | 0.77 | 4.82 | 2.47 M | |
| EDV | Endeavour Mining Corp | 20.3005 | 0.919 | 4.74 | 320.3 K | |
| BIR | Birchcliff Energy Ltd | 6.7235 | 0.3002 | 4.67 | 1.28 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7293 | 0.2054 | 4.54 | 1.5 K | |
| OGI | Organigram Holdings Inc | 12.12 | 0.52 | 4.48 | 1.58 M | |
| CG | Centerra Gold Inc | 3.1375 | 0.1283 | 4.26 | 1.09 M | |
| DLCG | Dominion Lending Centres Inc | 3.1367 | 0.1254 | 4.16 | 58.6 K | |
| PXT | Parex Resources Inc | 12.7258 | 0.5038 | 4.12 | 326.2 K | |
| SVM | Silvercorp Metals Inc | 3.5265 | 0.1393 | 4.11 | 748.5 K | |
| FVI | Fortuna Mines Inc | 9.20 | 0.36 | 4.07 | 498.3 K | |
| OGC | Oceanagold Corp | 11.8448 | 0.4545 | 3.99 | 923.37 K | |
| ADW-B | Andrew Peller Limited | 10.3276 | 0.3813 | 3.83 | 300 | |
| MATR | Mattr Corp | 29.3745 | 1.0347 | 3.65 | 226.09 K | |
| TXG | Torex Gold Resources Inc | 26.705 | 0.936 | 3.63 | 496.43 K | |
| MDI | Major Drilling Grp | 6.59 | 0.23 | 3.62 | 178.41 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.12 | 3.57 | 304.5 K | |
| EQX | Equinox Gold Corp | 10.3405 | 0.3497 | 3.5 | 89.57 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.105 | 3.49 | 82.07 K | |
| AG | First Majestic Silver Corp | 11.0217 | 0.3651 | 3.43 | 1.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6548 | 0.1537 | 3.41 | 150 | |
| FTG | Firan Technology Group Corp | 3.36 | 0.11 | 3.38 | 103.49 K | |
| CJ | Cardinal Energy Ltd | 5.1983 | 0.1701 | 3.38 | 679.6 K | |
| VET | Vermilion Energy Inc | 35.6626 | 1.1567 | 3.35 | 305.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.10 | 3.33 | 283.2 K | |
| AEM | Agnico Eagle Mines Ltd | 54.2144 | 1.6709 | 3.18 | 1.09 M | |
| PAAS | Pan American Silver Corp | 19.3446 | 0.5917 | 3.16 | 442.97 K | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 30.14 K | |
| OVV | Ovintiv Inc | 60.9556 | 1.8214 | 3.08 | 1.03 M | |
| WJX | Wajax Corp | 8.9099 | 0.2605 | 3.01 | 40.8 K | |
| RAY | Stingray Group Inc. | 5.4648 | 0.1516 | 2.85 | 4.4 K | |
| HWO | High Arctic Energy Services Inc | 3.8751 | 0.1072 | 2.85 | 34.17 K | |
| POU | Paramount Resources Ltd | 6.6655 | 0.1803 | 2.78 | 420.09 K | |
| MUX | Mcewen Mining Inc | 5.3164 | 0.1431 | 2.77 | 61.16 K | |
| ELD | Eldorado Gold | 24.0851 | 0.6455 | 2.75 | 2.65 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9831 | 0.3149 | 2.7 | 6.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.2312 | 0.189 | 2.68 | 51.25 K | |
| PTM | Platinum Group Metals Ltd | 26.80 | 0.70 | 2.68 | 3.27 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.10 | 2.63 | 12.56 K | |
| QSR | Restaurant Brands International Inc | 44.8174 | 1.129 | 2.58 | 358.1 K | |
| EDR | Endeavour Silver Corp | 5.582 | 0.1364 | 2.5 | 612.72 K | |
| ELVA | Electrovaya Inc | 16.55 | 0.40 | 2.48 | 82.44 K | |
| CJR-B | Corus Entertainment Inc | 6.9669 | 0.1682 | 2.47 | 1.46 M | |
| K | Kinross Gold Corp | 4.5275 | 0.1081 | 2.45 | 6.01 M | |
| MX | Methanex Corp | 41.9139 | 0.9984 | 2.44 | 245.74 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.8713 | 1.0406 | 2.37 | 3.5 K | |
| SSRM | Ssr Mining Inc | 14.2125 | 0.3257 | 2.35 | 512 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8314 | 0.2006 | 2.32 | 13.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.843 | 0.3123 | 2.31 | 2.89 M | |
| BOS | Airboss America J | 9.679 | 0.2166 | 2.29 | 12.81 K | |
| LNR | Linamar Corp | 48.1762 | 1.0745 | 2.28 | 135.2 K | |
| PSK | Prairiesky Royalty Ltd | 10.6703 | 0.2372 | 2.27 | 274.6 K | |
| SHOP | Shopify Inc | 5.701 | 0.125 | 2.24 | 728 K | |
| AGI | Alamos Gold Inc Cls A | 10.3026 | 0.2246 | 2.23 | 1.26 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.9235 | 0.1482 | 2.19 | 20.5 K | |
| FRU | Freehold Royalties Ltd | 6.9975 | 0.1491 | 2.18 | 384.52 K | |
| ESI | Ensign Energy Services Inc | 3.0421 | 0.0644 | 2.16 | 342.12 K | |
| BN-PX | Brookfield Corporation | 8.303 | 0.1737 | 2.14 | 24.09 K | |
| AKT-A | AKITA Drilling Ltd | 6.7871 | 0.1416 | 2.13 | 4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3169 | 0.172 | 2.11 | 17.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9949 | 0.183 | 2.08 | 19.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2447 | 0.1464 | 2.06 | 3.63 K | |
| BBD-A | Bombardier Inc | 50.00 | 1.00 | 2.04 | 58.83 K | |
| TWM | Tidewater Midstream and Infras Ltd | 469.2166 | 9.2609 | 2.01 | 8.35 K | |
| WRG | Western Energy Services Corp | 306.00 | 6.00 | 2 | 487 | |
| GTE | Gran Tierra Energy Inc | 41.10 | 0.80 | 1.99 | 171.64 K | |
| PD | Precision Drilling Corp | 121.00 | 2.20 | 1.85 | 2.63 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3784 | 0.1852 | 1.82 | 11.04 K | |
| WTE | Westshore Terminals Investment Corp | 16.2197 | 0.289 | 1.81 | 108.71 K | |
| ACO-X | ATCO Ltd | 32.1496 | 0.5631 | 1.78 | 235.68 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7358 | 0.135 | 1.78 | 6.6 K | |
| FTS-PG | Fortis Inc Pref G | 10.3773 | 0.1796 | 1.76 | 14.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3555 | 0.092 | 1.75 | 152.04 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1587 | 0.1729 | 1.73 | 2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6831 | 0.1986 | 1.73 | 11.2 K | |
| EMA-PA | Emera Inc Pref A | 10.0794 | 0.1696 | 1.71 | 3.1 K | |
| TVA-B | TVA Group Inc | 3.58 | 0.06 | 1.7 | 3.36 K | |
| BN-PZ | Brookfield Corporation | 11.2049 | 0.1846 | 1.68 | 17.6 K | |
| BN-PFA | Brookfield Corporation | 11.1789 | 0.1836 | 1.67 | 39.23 K | |
| ACQ | Autocanada Inc | 22.5961 | 0.3633 | 1.63 | 77.57 K | |
| DSG | Descartes Sys | 28.18 | 0.45 | 1.62 | 153.52 K | |
| EFX | Enerflex Ltd | 12.6355 | 0.2017 | 1.62 | 221.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.6757 | 49.78 B | 0.5329 | 1 | 25.3 K |
| LUGDF | Lundin Gold Inc | 4.335 | 13.24 B | 0.0292 | 0.68 | 4.1 K |
| LNWO | Light & Wonder, Inc. | 12.90 | 6.14 B | 0.20 | 1.57 | 1.09 M |
| GAMI | GAMCO Investors Inc | 25.52 | 527.85 M | 0.3675 | 1.46 | 18.5 K |
| NTPIF | Nam Tai Property Inc. | 7.63 | 283.79 M | 0.19 | 2.55 | 45.46 K |
| DCMDF | DATA Communications Management Corp | 3.458 | 97.8 M | 0.208 | 6.4 | 2.5 K |
| WEXPF | Western Exploration Inc | 73.8226 | 24.32 M | 2.6158 | 3.67 | 77 |
| ELCO | Elcom International Inc | 3.50 | 16.57 M | 0.30 | 9.37 | 400 |
| SEII | Sharing Economy International Inc | 188.00 | 610.87 K | 3.52 | 1.91 | 54 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.135 | 1.72 | 25.54 K |
| VGLS | VG Life Sciences Inc | 220.00 | 232.26 K | 41.20 | 23.04 | 1 |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 1.91 M |
| WTRV | White River Energy Corp. | 42.75 | 61.98 K | 6.65 | 18.42 | 42 |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.90 | 29.03 | 19.51 K |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | 2.9251 | 12 | 504 |
| AFIIQ | Armstrong Flooring Inc | 17.83 | 2.18 K | 0.38 | 2.18 | 134.7 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 6.725 | 4.39 | 21 |
| RTNB | root9B Holdings Inc | 9.1125 | 610 | 0.8625 | 10.45 | 5.95 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | 0.08 | 2.68 | 851 |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 1.898 | 5.44 | 2.27 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 1.28 | 2 | 862 |
| PQEFF | Petroteq Energy Inc | 7.50 | 0.45 | 6.38 | 439.5 K | |
| CLABF | Core One Labs Inc | 46.2719 | 1.056 | 2.34 | 369 | |
| TREVQ | Trevali Mining Corporation | 7.669 | 0.113 | 1.5 | 5.47 K | |
| ECEZ | Ecosciences Inc | 68.00 | 1.00 | 1.49 | 62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 31.00 | 8.35 M | 2.00 | 6.9 | 620 |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 12 | |
| AZR | Azarga Metals Corp | 6.00 | 2.00 | 50 | 112.31 K | |
| FUSE | Fuse Cobalt Inc | 10.00 | 2.00 | 25 | 37.25 K | |
| ELXR | Elixxer Ltd | 8.00 | 1.50 | 23.08 | 4.85 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 230 | |
| URZ | Urz Energy Corp | 14.00 | 2.00 | 16.67 | 1.62 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 1 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.45 | 13.85 | 1.5 K | |
| AVN | Avanti Energy Inc | 9.00 | 1.00 | 12.5 | 390 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 160 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 9.02 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.30 | 7.14 | 100 | |
| KORE | KORE Mining Ltd | 7.50 | 0.50 | 7.14 | 43.77 K | |
| DIG-H | District Mines Ltd | 4.80 | 0.30 | 6.67 | 1.81 K | |
| MKO | Mako Mining Corp | 3.30 | 0.20 | 6.45 | 57.95 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.80 | 5.08 | 247 | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 4.42 K | |
| SKRR | SKRR Exploration Inc | 12.50 | 0.50 | 4.17 | 25 | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 23 | |
| OBUL | One Bullion Limited | 8.5859 | 0.2453 | 2.94 | 80 | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 729 | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 2.94 K | |
| GRZ | Gold Reserve Inc | 4.1066 | 0.0768 | 1.91 | 22.9 K | |
| AUMB | 1911 Gold Corporation | 7.26 | 0.12 | 1.68 | 682.99 K | |
| REKO | Reko International Group Inc | 3.1434 | 0.0245 | 0.79 | 500 | |
| RX | BioSyent Inc | 7.9627 | 0.0468 | 0.59 | 1.8 K |