Gainer Valuations for 19 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8298 58.92 B 0.2049 0.8 137.4 K 3.55 M
CQP Cheniere Energy Partners LP 15.735 27.77 B 0.1176 0.75 299.97 K 4.72 M
EQX Equinox Gold Corp 7.9096 13.45 B 0.1668 2.15 9.39 K 74.25 K
GSAT Globalstar 16.20 10.92 B 0.30 1.89 71.69 K 1.16 M
SEB Seaboard Corporation 3488.0642 3.38 B 100.5901 2.97 300 1.05 M
PRK Park National Corp 67.3499 3.2 B 0.7223 1.08 18.8 K 1.27 M
NG Novagold Resources Inc 4.66 2.81 B 0.21 4.72 3.04 M 14.17 M
NOG Northern Oil and Gas 20.237 2.43 B 0.8095 4.17 89.25 K 1.81 M
TMP Tompkinstrustco 58.9661 1.43 B 0.6092 1.04 23.8 K 1.4 M
GAU Galiano Gold Inc 4.04 653.98 M 0.26 6.88 423.1 K 1.71 M
OBE Obsidian Energy Ltd 12.60 636.24 M 0.49 4.05 715.14 K 9.01 M
GORO Gold Resource Corp 5.158 532.43 M 0.2135 4.32 1.21 M 6.22 M
VKI Invesco Advantage Muni Income Trust II 6.8805 380.82 M 0.082 1.21 115.9 K 797.45 K
GTE Gran Tierra Energy Inc 31.30 333.28 M 0.60 1.95 196.3 K 6.14 M
REI Ring Energy Inc 10.89 289.2 M 0.10 0.93 98.5 K 1.07 M
NBH Neuberger Berman Intermediate Fund Inc 9.8006 278.41 M 0.145 1.5 65.9 K 645.86 K
ACU Acme United Corp 17.1334 262.16 M 0.2008 1.19 900 15.42 K
GENC Gencor Industries IN 11.40 249.18 M 0.17 1.51 26.8 K 305.5 K
ERC Wells Fargo Advantage Multi-Sector 5.2569 240.14 M 0.0733 1.41 197.3 K 1.04 M
ELMD Electromed Inc 4.69 225.16 M 0.08 1.74 30.5 K 143.05 K
PLX Protalix Biotherapeutics 5.10 204.65 M 0.25 5.15 9.76 K 49.76 K
PED Pedevco Corp 31.60 197.79 M 1.60 5.33 394 12.45 K
INTT Intest Corp 4.05 171.48 M 0.0595 1.49 31.5 K 127.56 K
LODE Comstock Mining Inc 79.90 148.31 M 1.05 1.33 775 61.92 K
USBC USBC, Inc. 38.00 143.62 M 2.80 7.95 25 950
PLG Platinum Group Metals Ltd 20.30 140.67 M 0.30 1.5 38.83 K 788.17 K
EPM Evolution Petroleum Corp 4.2389 139.8 M 0.0654 1.57 218.3 K 925.35 K
OPHC Optimumbank Hlds 3.79 111.53 M 0.11 2.99 207 784.53
CATX Perspective Therapeutics Inc 6.90 95.89 M 0.80 13.11 18.07 K 124.68 K
CEV Eaton Vance California Muni Income Trust 8.7213 75.54 M 0.1951 2.29 35.12 K 306.25 K
SDEV Stablecoin Development Corporation 16194.915 71.65 M 404.873 2.56 7 113.36 K
CVU CPI Aerostructures 6.67 61.21 M 0.05 0.76 803 5.36 K
DIT Amcon Distributing Company 79.4037 58.53 M 1.7608 2.27 200 15.88 K
WWR Westwater Resources 66.00 50.18 M 1.50 2.33 13.67 K 902.02 K
IBIO Ibio Inc 2700.00 47.5 M 100.00 3.85 9 24.3 K
PAAI Paradium AI, Inc. 23.10 42.54 M 11.00 90.91 17.76 K 410.23 K
GRF Eagle Capital Growth Fund 4.4275 39.68 M 0.0397 0.9 5.7 K 25.24 K
AGIG AGIG 22.50 37.98 M 1.25 5.88 641 14.42 K
ZDGE Zedge Inc Cl B 3.2362 34.77 M 0.1967 6.47 61.23 K 198.16 K
COHN Cohen & CO Inc 4.6024 32.9 M 0.1328 2.97 53 243.93
MXC Mexco Energy Corp 4.7486 21.32 M 0.4555 10.61 11.5 K 54.61 K
CKX Ckx Lands 10.7821 21.29 M 0.0981 0.92 202 2.18 K
UAVS Ageagle Aerial Systems Inc 8250.00 20.01 M 750.00 10 24 198 K
ACCS Access Newswire Inc 7.7023 13.03 M 0.2906 3.92 13.85 K 106.66 K
REED Reed's, Inc. 1217.4669 11.98 M 7.2039 0.6 50 60.87 K
CVR Chicago Rivet & Machine Company 22.7495 10.15 M 0.246 1.09 1 K 22.75 K
INUV Inuvo Inc 12.20 6.76 M 0.10 0.83 4.61 K 56.24 K
PLAG Planet Green Holdings Corp 167.50 5.26 M 2.50 1.52 199 33.33 K
DSS Document Security Systems 284.6929 4.62 M 20.8766 7.91 29 8.26 K
PW Power REIT 9.29 2.48 M 0.11 1.2 7.69 K 71.43 K
IPB Merrill Lynch & Company 16.544 0.3754 2.32 510 8.44 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.8956 0.2269 0.88 105 2.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.60 633.83 B 1.31 2.6 132.43 K 6.83 M
CL Crude Oil 51.60 1.31 2.6 132.43 K 6.83 M
BZ Brent Crude 52.67 0.99 1.92 292.95 K 15.43 M
CC Cocoa 2724.00 26.00 0.96 11.68 K 31.81 M
ZL Soybean Oil 35.89 0.33 0.93 10.25 K 367.73 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8064.7202 1.11 B 56.1602 0.7 15.76 M 127.06 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 41.0031 3.5 T 0.2653 0.65 30 M 1.23 B
GOOG Alphabet Inc Class C 39.7487 3.49 T 0.3095 0.78 35.34 M 1.4 B
META Meta Platforms Inc 129.0969 1.56 T 1.528 1.2 16.75 M 2.16 B
TSLA Tesla Inc 13.5707 1.42 T 0.2974 2.24 104.87 M 1.42 B
AMD Advanced Micro Devices 6.77 736.46 B 0.04 0.59 29.42 M 199.17 M
ASML ASML Holding N.V. ADR 95.1298 549.12 B 1.6085 1.72 1.11 M 105.58 M
AMAT Applied Materials 25.5132 264.04 B 0.2703 1.07 11.79 M 300.9 M
NFLX Netflix Inc 12.187 260.38 B 0.308 2.59 219.82 M 2.68 B
LIN Linde Plc 102.2574 236.54 B 1.1856 1.17 849.8 K 86.9 M
SHOP Shopify Inc 4.339 191.58 B 0.091 2.14 5.02 M 21.79 M
SBUX Starbucks Corporation 43.341 120.18 B 0.4403 1.03 9.1 M 394.2 M
BKNG Booking Holdings Inc 57.6903 119.49 B 0.5588 0.98 8.62 M 497 M
EQIX Equinix Inc 306.7442 100.25 B 2.1393 0.7 540.7 K 165.86 M
INTU Intuit Inc 101.2006 91.26 B 0.9728 0.97 1.23 M 124.96 M
MNST Monster Beverage Cp 24.5816 89.57 B 0.1283 0.52 3.22 M 79.11 M
MELI MercadoLibre Inc 168.8762 76.55 B 1.9137 1.15 781.65 K 132 M
FAST Fastenal Company 7.5811 60.8 B 0.148 1.99 13.07 M 99.12 M
ADSK Autodesk Inc 70.78 54.7 B 0.65 0.93 957.2 K 67.75 M
EBAY Ebay Inc 28.8448 53.54 B 0.7806 2.78 23.77 M 685.52 M
FANG Diamondback Energy 79.3291 49.96 B 2.6828 3.5 1.87 M 148.24 M
PYPL PayPal Holdings 40.026 49.21 B 0.4078 1.03 6.59 M 263.68 M
LITE Lumentum Hld 40.64 48.84 B 0.25 0.62 277.81 K 11.29 M
FITB Fifth Third Bancorp 14.6624 47.93 B 0.4644 3.27 17.2 M 252.27 M
BKR Baker Hughes A Ge Co. Cl A 28.716 47.54 B 0.6686 2.38 4.81 M 138.25 M
ROP Roper Industries 165.3146 47.2 B 1.932 1.18 438.13 K 72.43 M
WDAY Workday Inc 87.30 46.49 B 0.76 0.88 903.9 K 78.91 M
COHR Coherent Inc 26.00 37.98 B 0.25 0.97 232 K 6.03 M
UAL United Airlines Holdings Inc 55.44 36.63 B 1.76 3.28 7.54 M 417.92 M
NBIS Nebius Group N.V. 19.85 35.2 B 0.11 0.56 2.44 M 48.46 M
TER Teradyne Inc 20.3321 34.07 B 0.1613 0.8 1.64 M 33.37 M
GMAB Genmab A/S ADR 16.90 32.98 B 0.12 0.72 2 K 33.8 K
ILMN Illumina Inc 142.7237 32.23 B 1.4591 1.03 1.03 M 147.07 M
STLD Steel Dynamics Inc 20.8645 31.7 B 0.8349 4.17 6.28 M 130.97 M
MCHP Microchip Technology 25.1156 31.68 B 0.4813 1.95 6.17 M 154.84 M
HBAN Huntington Bcshs 6.6826 31.18 B 0.1532 2.35 13.42 M 89.66 M
EXPE Expedia Group Inc 118.9954 30.76 B 1.775 1.51 2.75 M 327.52 M
WTW Weight Watchers International, Inc 112.855 30.33 B 0.6573 0.59 435.6 K 49.16 M
CPRT Copart Inc 6.81 29.6 B 0.05 0.74 3.06 M 20.84 M
AXON Axon Enterprise Inc 23.22 25.49 B 0.59 2.61 670.8 K 15.58 M
DLTR Dollar Tree Inc 76.76 24.61 B 0.51 0.67 1.63 M 125.43 M
EXPD Expeditors Intl 44.1567 23.84 B 0.2311 0.53 1.51 M 66.56 M
TROW T Rowe Price Group 46.3138 23.13 B 0.4711 1.03 1.01 M 46.66 M
LPLA Lpl Financial Hld 28.3832 23.01 B 0.5352 1.92 458.7 K 13.02 M
RGLD Royal Gold Inc 62.5458 22.46 B 0.8245 1.34 822.9 K 51.47 M
FSLR First Solar Inc 41.92 21.62 B 2.35 5.94 4.86 M 203.75 M
VNOM Viper Energy LP 9.1167 21.21 B 0.0893 0.99 38 K 346.4 K
PTC Ptc Inc 46.43 21.19 B 0.30 0.65 610.45 K 28.34 M
SBAC SBA Communications 102.7963 19.78 B 0.6422 0.63 809.7 K 83.23 M
ENTG Entegris Inc 15.7311 19.56 B 0.1054 0.67 384.4 K 6.05 M
TSCO Tractor Supply Company 11.761 18.94 B 0.3666 3.22 14.6 M 171.76 M
SSNC SS&C Technologies 28.9741 18.24 B 0.2265 0.79 519 K 15.04 M
FFIV F5 Networks Inc 118.75 17.66 B 1.19 1.01 1.16 M 138.1 M
EWBC East West Bancorp 31.4672 17.65 B 0.3872 1.25 1.11 M 35 M
NDSN Nordson Corp 90.9584 17.26 B 3.8189 4.38 599.1 K 54.49 M
PAAS Pan Amer Silver Corp 14.7788 16.98 B 0.4368 3.05 2.16 M 31.85 M
PAA Plains All American Pipeline LP 15.7949 16.88 B 0.1256 0.8 5.13 M 81.07 M
NWS News Cp Cl B 12.5834 15.57 B 0.0899 0.72 673.35 K 8.47 M
APA Apa Corp 50.7615 15.17 B 1.3732 2.78 3.62 M 184 M
JAZZ Jazz Pharma Plc 120.07 15.07 B 0.72 0.6 198.7 K 23.86 M
LSCC Lattice Semicond 6.51 14.94 B 0.10 1.56 2.57 M 16.7 M
LECO Lincoln Elec Hld 52.7989 14.91 B 0.8069 1.55 251.6 K 13.28 M
NWSA News Cp Cl A 12.2315 14.19 B 0.1255 1.04 1.38 M 16.83 M
CG The Carlyle Group 9.8426 14.15 B 0.2312 2.41 475.69 K 4.68 M
COKE Coca Cola Bot Cons 13.4714 13.84 B 0.1479 1.11 437.58 K 5.89 M
ARCC Ares Capital Corp 6.2762 13.82 B 0.0693 1.12 1.26 M 7.89 M
FIVE Five Below Inc 37.56 13.23 B 1.18 3.24 1.74 M 65.18 M
SMMT Summit Therapeu ADR 11.20 13.06 B 0.50 4.67 40.4 K 452.48 K
MKSI Mks Instruments Inc 45.7911 13 B 0.4172 0.92 218.6 K 10.01 M
LULU Lululemon Athletica 58.58 12.83 B 2.28 4.05 5.42 M 317.56 M
SEIC Sei Investments Company 39.787 12.49 B 0.2932 0.74 419.17 K 16.68 M
TRMB Trimble Navigation 29.50 12.4 B 0.20 0.68 1.4 M 41.16 M
TXRH Texas Roadhouse Inc 35.3739 12.07 B 1.127 3.29 1.07 M 37.84 M
AKAM Akamai Technologies 56.62 11.94 B 0.70 1.25 1.7 M 96.14 M
ALGN Align Technology 91.01 11.7 B 0.60 0.66 501.74 K 45.66 M
AGNC Agnc Investment Corp 6.0334 11.18 B 0.0404 0.67 1.38 M 8.35 M
DPZ Domino's Pizza Inc Common Stock 148.2441 11 B 5.0038 3.49 2.14 M 316.53 M
SIRI Sirius XM Holdings 33.4955 10.9 B 0.3237 0.98 3.44 M 115.13 M
TTEK Tetra Tech Inc 7.0717 10.32 B 0.0842 1.21 1.6 M 11.31 M
WTFC Wintrust Financial Corp 47.8124 10.21 B 0.666 1.41 379.73 K 18.16 M
UMBF Ump Financial Corp 52.4446 10.16 B 0.8426 1.63 96.4 K 5.06 M
SSB South State Cp 59.5328 10.07 B 0.4338 0.73 84.6 K 5.04 M
BPOP Popular Inc 29.6269 9.83 B 0.5454 1.88 406.1 K 12.03 M
SMTC Semtech Corp 25.10 9.63 B 0.25 1.01 489.33 K 12.28 M
ZION Zions Bancorp 24.3767 9.45 B 0.6841 2.89 4.26 M 103.79 M
ONB Old National Bncp 10.4863 9.43 B 0.171 1.66 527.2 K 5.53 M
MORN Morningstar Inc 71.4327 9.06 B 0.5206 0.73 84.1 K 6.01 M
CTRE Caretrust REIT Inc 8.9397 9.03 B 0.0805 0.91 174.3 K 1.56 M
MTCH Match Group Inc 17.7957 8.88 B 0.5639 3.27 2.27 M 40.45 M
VSAT Viasat Inc 73.53 8.81 B 0.48 0.66 101.94 K 7.5 M
AAL American Airlines Group 39.1632 8.73 B 1.2337 3.25 12.76 M 499.89 M
COLB Columbia Banking Sys 18.6154 8.62 B 0.1955 1.06 167 K 3.11 M
HQY Healthequity 36.74 8.57 B 0.34 0.93 357.83 K 13.15 M
WYNN Wynn Resorts Ltd 85.3263 8.56 B 2.2689 2.73 1.85 M 158.05 M
APPF Appfolio Inc 19.14 8.18 B 0.13 0.68 18.75 K 358.78 K
AMKR Amkor Technology 8.8245 8.13 B 0.093 1.07 876.8 K 7.74 M
CGNX Cognex Cp 24.6307 8.04 B 0.408 1.68 604 K 14.88 M
DSGX Descartes Sys Group 21.45 8.04 B 0.25 1.18 29.24 K 627.26 K
CORT Corcept Therapeutics 6.72 7.96 B 0.22 3.38 535.05 K 3.6 M
FCFS First Cash Fin Svcs 41.3636 7.96 B 0.7473 1.84 165.55 K 6.85 M
BOKF Bok Financial Corp 56.9032 7.87 B 1.22 2.19 221.24 K 12.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 53.4482 888.27 B 0.5083 0.96 12.71 M 679.1 M
V Visa Inc 77.4675 789.94 B 1.1506 1.51 8.44 M 653.9 M
MA Mastercard Inc 97.3691 568.62 B 0.9478 0.98 3.31 M 321.83 M
UNH Unitedhealth Group Inc 124.6457 353.17 B 0.8461 0.68 5.8 M 722.45 M
BAC Bank of America Corporation 13.3087 341.01 B 0.1697 1.29 97.97 M 1.3 B
MS Morgan Stanley 24.9915 283.95 B 0.4629 1.89 18.52 M 462.91 M
SHEL Royal Dutch Shell Plc ADR 51.02 280.78 B 0.40 0.79 3.25 M 165.89 M
BABA Alibaba Group Holding ADR 100.8813 272.28 B 0.5726 0.57 8.92 M 899.75 M
BML-PH Bank of America Corporation 14.3624 261.13 B 0.1079 0.76 98.38 K 1.41 M
BML-PG Bank of America Corporation 14.1859 260.21 B 0.0888 0.63 5.75 K 81.63 K
CAT Caterpillar Inc 70.7838 255.63 B 0.6274 0.89 5.94 M 420.73 M
WFC Wells Fargo & Company 34.5648 251.98 B 0.2367 0.69 26.98 M 932.45 M
GS Goldman Sachs Group 143.2139 249.73 B 1.5429 1.09 3.68 M 526.45 M
BAC-PL Bank of America Corporation 721.2313 241.31 B 6.9501 0.97 14.77 K 10.65 M
BML-PJ Bank of America Corporation 14.9896 229.21 B 0.1924 1.3 6.34 K 95.06 K
ANET Arista Networks Inc 5.1188 215.79 B 0.065 1.29 5.69 M 29.14 M
AXP American Express Company 53.7923 215.24 B 1.0275 1.95 7.89 M 424.34 M
BHP BHP Billiton Ltd ADR 17.0457 203.04 B 0.2243 1.33 4.37 M 74.52 M
DIS Walt Disney Company 85.3508 201.59 B 0.7056 0.83 6.14 M 524.1 M
C Citigroup Inc 36.8127 197.05 B 0.3646 1 14.66 M 539.81 M
SHOP Shopify Inc 4.339 194.77 B 0.091 2.14 5.02 M 21.79 M
WFC-PL Wells Fargo & Company 902.6784 187.78 B 8.8186 0.99 10.57 K 9.54 M
APH Amphenol Corp 14.7978 184.18 B 0.343 2.37 8.82 M 130.45 M
SAN Banco Santander ADR 3.1113 169.27 B 0.0546 1.79 2.97 M 9.24 M
BUD Anheuser-Busch Inbev S.A. ADR 108.0916 165.33 B 0.6298 0.59 1.54 M 165.93 M
COP ConocoPhillips 31.4254 163.71 B 0.806 2.63 9.63 M 302.76 M
DHR Danaher Corp 65.238 161.86 B 0.6173 0.96 3.29 M 214.44 M
SCHW The Charles Schwab Corp 28.7115 158.22 B 0.2912 1.02 9.1 M 261.13 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.529 146.21 B 0.0413 0.92 337.9 K 1.53 M
SCCO Southern Copper Corp 18.2726 142.73 B 0.5135 2.89 1.28 M 23.32 M
CB Chubb Ltd 106.0649 139.47 B 0.5807 0.55 915.26 K 97.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.938 137.77 B 0.0654 1.69 2.83 M 11.15 M
BA Boeing Company 125.2962 137.41 B 0.9937 0.8 2.27 M 283.91 M
ETN Eaton Corp 50.6179 132.76 B 0.3895 0.78 1.94 M 97.96 M
NEM Newmont Mining Corp 29.0196 125.65 B 0.6357 2.24 7.04 M 204.34 M
COF Capital One Financial Corp 62.3308 121.43 B 1.3801 2.26 3.35 M 208.66 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3239 119.41 B 0.0308 0.94 27.42 M 91.15 M
PH Parker-Hannifin Corp 106.7964 115.74 B 0.7855 0.74 1.29 M 138.21 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.6043 112.28 B 0.1077 1.66 19.51 M 128.84 M
NOW Servicenow Inc 78.92 105.84 B 2.76 3.62 3.48 M 274.8 M
ENB Enbridge Inc 24.7558 104.51 B 0.2543 1.04 2.89 M 71.48 M
CNQ Canadian Natural Resources 10.1091 100.09 B 0.2201 2.23 3.01 M 30.47 M
EQNR Equinor ASA ADR 9.7768 99.39 B 0.164 1.71 1.66 M 16.2 M
AEM Agnico-Eagle Mines Ltd 41.4142 96.85 B 1.2385 3.08 2.75 M 113.77 M
USB U.S. Bancorp 30.6235 92.63 B 0.4006 1.33 10.32 M 316.01 M
ELV Elevance Health Inc 108.8064 91.96 B 0.5975 0.55 1.17 M 127.36 M
GLW Corning Inc 18.5387 91.42 B 0.1171 0.64 6.46 M 119.81 M
ING ING Groep N.V. ADR 7.6066 90.4 B 0.0596 0.79 2.46 M 18.74 M
PNC PNC Bank 66.9614 89.43 B 1.272 1.94 3.44 M 230.53 M
KKR KKR & Co. LP 11.8795 89.11 B 0.1369 1.17 1.51 M 17.95 M
TT Trane Technologies Plc 43.6607 87.94 B 0.3136 0.72 2.01 M 87.68 M
AMT American Tower Corp 90.6587 87.55 B 0.9198 1.02 1.58 M 143.01 M
RCL Royal Caribbean Cruises Ltd 63.7607 87.51 B 0.6932 1.1 1.56 M 99.65 M
MCO Moody's Corp 99.1488 87.19 B 0.5488 0.56 744.13 K 73.78 M
FCX Freeport-Mcmoran Inc 9.0668 85.33 B 0.2714 3.09 34.14 M 309.53 M
JCI Johnson Controls Intl 28.0359 81.79 B 0.259 0.93 4.71 M 132.16 M
PWR Quanta Services 27.7741 81.5 B 0.2954 1.08 1.82 M 50.52 M
TRV The Travelers Companies Inc 94.618 80.98 B 0.8547 0.91 2.73 M 258.19 M
WMB Williams Companies 18.3284 80.11 B 0.494 2.77 9.65 M 176.89 M
EPD Enterprise Products Partners LP 13.7689 79.86 B 0.0811 0.59 4.58 M 63 M
ITW Illinois Tool Works Inc 92.4705 79.85 B 0.5114 0.56 2.66 M 245.94 M
SU Suncor Energy Inc 20.2015 79.14 B 0.262 1.31 3.72 M 75.06 M
EOG Eog Resources 70.9037 77.17 B 1.4396 2.07 3.16 M 224.33 M
BCS Barclays Plc ADR 6.4496 74.23 B 0.111 1.75 4.83 M 31.14 M
SLB Schlumberger N.V. 63.6334 73.68 B 1.5633 2.52 9.93 M 631.63 M
GM General Motors Company 26.5215 73.15 B 0.3747 1.43 9.16 M 242.9 M
NSC Norfolk Southern Corp 78.4799 71.86 B 0.5416 0.69 1.01 M 79.2 M
KMI Kinder Morgan 12.6699 66.74 B 0.3242 2.63 25.78 M 326.6 M
ET Energy Transfer LP 7.5127 65.15 B 0.1538 2.09 4.15 M 31.2 M
DB Deutsche Bank Ag 10.6761 64.6 B 0.1079 1.02 5.35 M 57.14 M
TRP Tc Energy Corp 27.4819 64.51 B 0.2134 0.78 952.2 K 26.17 M
CMI Cummins Inc 100.2222 61.96 B 0.9764 0.98 1.03 M 102.84 M
WPM Wheaton Precious Metals 21.4732 61.91 B 0.2468 1.16 6.63 M 142.31 M
TEL TE Connectivity Ltd 53.0039 59.52 B 0.5816 1.11 950.92 K 50.4 M
HPE Hewlett Packard Enterprise Comp 9.6048 59.43 B 0.1149 1.21 17.49 M 167.98 M
TFC Truist Financial Corp 26.0686 59.18 B 0.5917 2.32 9.84 M 256.59 M
DAL Delta Air Lines Inc 36.4935 57.37 B 1.2848 3.65 13.81 M 504.14 M
NKE Nike Inc 48.181 57.32 B 0.5395 1.13 7 M 337.22 M
TRGP Targa Resources 31.8979 56.74 B 0.6698 2.14 1.45 M 46.12 M
MPLX Mplx LP 13.2282 56.64 B 0.1916 1.47 3.4 M 44.93 M
OXY Occidental Petroleum Corp 57.2588 56.36 B 1.4908 2.67 5.84 M 334.43 M
NUE Nucor Corp 39.0488 55.58 B 0.7155 1.87 3.1 M 121.14 M
OKE Oneok Inc 28.2314 53.71 B 0.5587 2.02 1.38 M 38.85 M
INFY Infosys Ltd ADR 6.0234 50.63 B 0.0362 0.6 6.95 M 41.86 M
SCHW-PD The Charles Schwab Corporation 18.8549 50.42 B 0.1171 0.62 50.86 K 959 K
F Ford Motor Company 7.2516 49.68 B 0.0724 1.01 26.09 M 189.22 M
CVE Cenovus Energy Inc 12.8664 49.61 B 0.1236 0.97 1.61 M 20.74 M
A Agilent Technologies 42.7323 49.28 B 0.5386 1.28 1.77 M 75.59 M
VEEV Veeva Systems Inc 38.85 49.18 B 0.40 1.04 889.46 K 34.56 M
LHX L3Harris Technologies Inc 76.6811 48.39 B 1.0459 1.38 529.3 K 40.59 M
WAB Wabtec Corp 78.4903 47.59 B 2.0526 2.69 891.08 K 69.94 M
AU Anglogold Ashanti Ltd ADR 12.0766 47.03 B 0.1519 1.27 4.1 M 49.55 M
DVN Devon Energy Corp 30.1254 46.43 B 0.7433 2.53 5.66 M 170.38 M
KEYS Keysight Technologies Inc Comm 32.51 46.33 B 0.57 1.78 453.66 K 14.75 M
MT Arcelormittal ADR 17.703 45.85 B 0.3279 1.89 3.07 M 54.3 M
STT State Street Corp 53.5527 45.05 B 0.5771 1.09 1.49 M 79.94 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.1909 44.24 B 0.4261 0.56 471.9 K 35.95 M
CMG Chipotle Mexican Grill 8.105 43.55 B 0.2258 2.87 45.84 M 371.57 M
AMP Ameriprise Financial Services 80.7473 43.54 B 0.7902 0.99 700 K 56.52 M
YUM Yum! Brands 53.0176 43.35 B 0.6564 1.25 5.1 M 270.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.1058 150.91 M 0.1455 0.81 1.63 K 29.44 K
CSCI Cosciens Biopharma Inc 610.00 60.00 10.91 929 566.69 K
BTE Baytex Energy Corp 5.4746 0.3843 7.55 7.8 M 42.7 M
BCT Briacell Therapeutics Corp 33.4265 2.2284 7.14 472 15.78 K
WEED Canopy Growth Corp 70.60 4.70 7.13 740.11 K 52.25 M
BNE Bonterra Energy Corp 22.6251 1.4896 7.05 167.22 K 3.78 M
PPTA Perpetua Resources Corp 9.40 0.60 6.82 32.08 K 301.55 K
KEL Kelt Exploration Ltd 6.76 0.43 6.79 2.87 M 19.37 M
SGY Surge Energy Inc 16.7169 1.0246 6.53 395.13 K 6.61 M
GAU Galiano Gold Inc 5.28 0.30 6.02 1.77 M 9.33 M
IMG Iamgold Corp 5.07 0.28 5.85 4.86 M 24.62 M
HBP Helix Biopharm 8.25 0.45 5.77 480 3.96 K
PMET Patriot Battery Metals Inc 5.55 0.30 5.71 5.77 K 32.01 K
CFW Calfrac Well Services Ltd 167.00 9.00 5.7 12.1 K 2.02 M
ABX Barrick Mining Corp 18.5872 0.9994 5.68 5.53 M 102.84 M
CEU Ces Energy Solutions Corp 4.8912 0.2534 5.46 1.41 M 6.92 M
DXT Dexterra Group Inc 6.3008 0.3166 5.29 95.98 K 604.75 K
BDI Black Diamond Group Ltd 4.2057 0.2107 5.27 155.85 K 655.45 K
NG Novagold Res Inc 6.10 0.29 4.99 734.33 K 4.48 M
OBE Obsidian Energy Ltd 16.73 0.77 4.82 2.47 M 41.29 M
EDV Endeavour Mining Corp 20.3005 0.919 4.74 320.3 K 6.5 M
BIR Birchcliff Energy Ltd 6.7235 0.3002 4.67 1.28 M 8.63 M
BPO-PW Brookfield Office Properties Inc Pref W 4.7293 0.2054 4.54 1.5 K 7.09 K
OGI Organigram Holdings Inc 12.12 0.52 4.48 1.58 M 19.11 M
CG Centerra Gold Inc 3.1375 0.1283 4.26 1.09 M 3.44 M
DLCG Dominion Lending Centres Inc 3.1367 0.1254 4.16 58.6 K 183.81 K
PXT Parex Resources Inc 12.7258 0.5038 4.12 326.2 K 4.15 M
SVM Silvercorp Metals Inc 3.5265 0.1393 4.11 748.5 K 2.64 M
FVI Fortuna Mines Inc 9.20 0.36 4.07 498.3 K 4.58 M
OGC Oceanagold Corp 11.8448 0.4545 3.99 923.37 K 10.94 M
TXG Torex Gold Resources Inc 26.705 0.936 3.63 496.43 K 13.26 M
MDI Major Drilling Grp 6.59 0.23 3.62 178.41 K 1.18 M
STLR Stllr Gold Inc 3.48 0.12 3.57 304.5 K 1.06 M
EQX Equinox Gold Corp 10.3405 0.3497 3.5 89.57 K 926.2 K
ACX Act Energy Technologies Ltd 3.115 0.105 3.49 82.07 K 255.64 K
AG First Majestic Silver Corp 11.0217 0.3651 3.43 1.37 M 15.11 M
BPO-PY Brookfield Office Properties Inc Pref Y 4.6548 0.1537 3.41 150 698.22
CJ Cardinal Energy Ltd 5.1983 0.1701 3.38 679.6 K 3.53 M
VET Vermilion Energy Inc 35.6626 1.1567 3.35 305.8 K 10.91 M
BRAG Bragg Gaming Group Inc 3.10 0.10 3.33 283.2 K 877.92 K
AEM Agnico Eagle Mines Ltd 54.2144 1.6709 3.18 1.09 M 59 M
PAAS Pan American Silver Corp 19.3446 0.5917 3.16 442.97 K 8.57 M
USA Americas Silver Corp 9.90 0.30 3.12 30.14 K 298.42 K
OVV Ovintiv Inc 60.9556 1.8214 3.08 1.03 M 63.03 M
WJX Wajax Corp 8.9099 0.2605 3.01 40.8 K 363.57 K
RAY Stingray Group Inc. 5.4648 0.1516 2.85 4.4 K 24.05 K
HWO High Arctic Energy Services Inc 3.8751 0.1072 2.85 34.17 K 132.43 K
POU Paramount Resources Ltd 6.6655 0.1803 2.78 420.09 K 2.8 M
MUX Mcewen Mining Inc 5.3164 0.1431 2.77 61.16 K 325.15 K
ELD Eldorado Gold 24.0851 0.6455 2.75 2.65 M 63.73 M
CU-PC Canadian Util Cum Red Sec Y Prf 11.9831 0.3149 2.7 6.17 K 73.89 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.2312 0.189 2.68 51.25 K 370.6 K
PTM Platinum Group Metals Ltd 26.80 0.70 2.68 3.27 K 87.64 K
FMR Future Mineral Resources Inc 3.90 0.10 2.63 12.56 K 48.98 K
QSR Restaurant Brands International Inc 44.8174 1.129 2.58 358.1 K 16.05 M
EDR Endeavour Silver Corp 5.582 0.1364 2.5 612.72 K 3.42 M
ELVA Electrovaya Inc 16.55 0.40 2.48 82.44 K 1.36 M
CJR-B Corus Entertainment Inc 6.9669 0.1682 2.47 1.46 M 10.17 M
CORS Corus Entertainment Holdings Inc. 3487.8796 84.1902 2.47 2.92 K 10.18 M
K Kinross Gold Corp 4.5275 0.1081 2.45 6.01 M 27.2 M
MX Methanex Corp 41.9139 0.9984 2.44 245.74 K 10.3 M
QSP-UN Restaurant Brands International Limited Partnership 44.8713 1.0406 2.37 3.5 K 157.05 K
SSRM Ssr Mining Inc 14.2125 0.3257 2.35 512 K 7.28 M
TA-PJ TransAlta Corp Pref J 8.8314 0.2006 2.32 13.75 K 121.43 K
CNQ Canadian Natural Resources Ltd. 13.843 0.3123 2.31 2.89 M 39.99 M
BOS Airboss America J 9.679 0.2166 2.29 12.81 K 123.97 K
LNR Linamar Corp 48.1762 1.0745 2.28 135.2 K 6.51 M
PSK Prairiesky Royalty Ltd 10.6703 0.2372 2.27 274.6 K 2.93 M
SHOP Shopify Inc 5.701 0.125 2.24 728 K 4.15 M
AGI Alamos Gold Inc Cls A 10.3026 0.2246 2.23 1.26 M 12.98 M
TA-PF Transalta C Cum Redeem Rate Prf 6.9235 0.1482 2.19 20.5 K 141.93 K
FRU Freehold Royalties Ltd 6.9975 0.1491 2.18 384.52 K 2.69 M
ESI Ensign Energy Services Inc 3.0421 0.0644 2.16 342.12 K 1.04 M
BN-PX Brookfield Corporation 8.303 0.1737 2.14 24.09 K 200.06 K
ENB-PD Enbridge D Cum Redeemable Prf 8.3169 0.172 2.11 17.2 K 143.02 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.9949 0.183 2.08 19.85 K 178.52 K
ESP Brompton Energy Split Corp. Class A Shares 7.2447 0.1464 2.06 3.63 K 26.29 K
BBD-A Bombardier Inc 50.00 1.00 2.04 58.83 K 2.94 M
TWM Tidewater Midstream and Infras Ltd 469.2166 9.2609 2.01 8.35 K 3.92 M
WRG Western Energy Services Corp 306.00 6.00 2 487 149.02 K
GTE Gran Tierra Energy Inc 41.10 0.80 1.99 171.64 K 7.05 M
PD Precision Drilling Corp 121.00 2.20 1.85 2.63 M 318.5 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3784 0.1852 1.82 11.04 K 114.56 K
WTE Westshore Terminals Investment Corp 16.2197 0.289 1.81 108.71 K 1.76 M
ACO-X ATCO Ltd 32.1496 0.5631 1.78 235.68 K 7.58 M
CPX-PA Capital Power Corporation Pref A 7.7358 0.135 1.78 6.6 K 51.07 K
FTS-PG Fortis Inc Pref G 10.3773 0.1796 1.76 14.2 K 147.36 K
LIF Labrador Iron Ore Royalty Corp 5.3555 0.092 1.75 152.04 K 814.27 K
PPL-PC Pembina Pipeline Corp Pref C 10.1587 0.1729 1.73 2 K 20.32 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.6831 0.1986 1.73 11.2 K 130.85 K
EMA-PA Emera Inc Pref A 10.0794 0.1696 1.71 3.1 K 31.25 K
TVA-B TVA Group Inc 3.58 0.06 1.7 3.36 K 12.04 K
BN-PZ Brookfield Corporation 11.2049 0.1846 1.68 17.6 K 197.21 K
BN-PFA Brookfield Corporation 11.1789 0.1836 1.67 39.23 K 438.54 K
ACQ Autocanada Inc 22.5961 0.3633 1.63 77.57 K 1.75 M
DSG Descartes Sys 28.18 0.45 1.62 153.52 K 4.33 M
EFX Enerflex Ltd 12.6355 0.2017 1.62 221.6 K 2.8 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.1056 0.1591 1.6 3.91 K 39.51 K
CSW-B Corby Spirit and Wine Limited 11.7151 0.1837 1.59 3.59 K 42.01 K
SXP Supremex Inc 3.2791 0.051 1.58 1.5 K 4.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 53.6757 43.99 B 0.5329 1 25.3 K 1.36 M
LUGDF Lundin Gold Inc 4.335 16.83 B 0.0292 0.68 4.1 K 17.77 K
LNWO Light & Wonder, Inc. 12.90 6.05 B 0.20 1.57 1.09 M 14.04 M
HOS Hornbeck Offshore Services, Inc 9.76 1.74 B 0.23 2.41 2.91 M 28.38 M
GAMI GAMCO Investors Inc 25.52 536.94 M 0.3675 1.46 18.5 K 472.12 K
NTPIF Nam Tai Property Inc. 7.63 268.43 M 0.19 2.55 45.46 K 346.88 K
DCMDF DATA Communications Management Corp 3.458 96.04 M 0.208 6.4 2.5 K 8.64 K
WEXPF Western Exploration Inc 73.8226 24.77 M 2.6158 3.67 77 5.68 K
ELCO Elcom International Inc 3.50 16.57 M 0.30 9.37 400 1.4 K
ECEZ Ecosciences Inc 68.00 2.51 M 1.00 1.49 62 4.22 K
SEII Sharing Economy International Inc 188.00 645.17 K 3.52 1.91 54 10.15 K
ZRFY Zerify Inc 8.00 497.56 K 0.135 1.72 25.54 K 204.35 K
ERFB ERF Wireless Inc 7.00 84.13 K 1.00 16.67 1.91 M 13.37 M
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.90 29.03 19.51 K 78.03 K
MLRT Metalert Inc. 27.3007 10.43 K 2.9251 12 504 13.76 K
PQEFF Petroteq Energy Inc 7.50 8.92 K 0.45 6.38 439.5 K 3.3 M
WTRV White River Energy Corp. 42.75 6.2 K 6.65 18.42 42 1.8 K
AFIIQ Armstrong Flooring Inc 17.83 2.18 K 0.38 2.18 134.7 K 2.4 M
SIMPQ Simply Inc 160.00 1.55 K 6.725 4.39 21 3.36 K
RTNB root9B Holdings Inc 9.1125 610 0.8625 10.45 5.95 K 54.2 K
CALIQ China Auto Logistics Inc. 3.07 484 0.08 2.68 851 2.61 K
YVRLF Liquid Media Group Ltd. 36.80 482 1.898 5.44 2.27 K 83.35 K
SYNE Synthesis Energy Systems Inc 65.28 157 1.28 2 862 56.27 K
CLABF Core One Labs Inc 46.2719 1.056 2.34 369 17.07 K
TREVQ Trevali Mining Corporation 7.669 0.113 1.5 5.47 K 41.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 31.00 6.09 M 2.00 6.9 620 19.22 K
AZR Azarga Metals Corp 6.00 315.11 K 2.00 50 112.31 K 673.84 K
MGMA Magma Silver Corp. 32.00 16.00 100 12 384
FUSE Fuse Cobalt Inc 10.00 2.00 25 37.25 K 372.48 K
ZKL-H China Keli Electric Company Ltd 12.00 2.00 20 230 2.76 K
URZ Urz Energy Corp 14.00 2.00 16.67 1.62 K 22.74 K
PGP Power Group Projects Corp 7.50 1.00 15.38 1 K 7.54 K
ENDR Enduro Metals Corporation 3.70 0.45 13.85 1.5 K 5.55 K
AVN Avanti Energy Inc 9.00 1.00 12.5 390 3.51 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 160 800
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 9.02 K 31.57 K
BLDS Badlands Resources Inc. 4.50 0.30 7.14 100 450
KORE KORE Mining Ltd 7.50 0.50 7.14 43.77 K 328.27 K
DIG-H District Mines Ltd 4.80 0.30 6.67 1.81 K 8.68 K
MKO Mako Mining Corp 3.30 0.20 6.45 57.95 K 191.23 K
RAGE Renegade Gold Inc. 37.20 1.80 5.08 247 9.19 K
ID Identillect Technologies Corp 3.75 0.15 4.17 4.42 K 16.56 K
SKRR SKRR Exploration Inc 12.50 0.50 4.17 25 312.5
WEX Western Exploration Inc 135.00 5.00 3.85 23 3.1 K
GORO Goldgroup Mining Inc. 11.20 0.40 3.7 2.67 K 29.88 K
OBUL One Bullion Limited 8.5859 0.2453 2.94 80 686.87
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 729 32.8 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 2.94 K 12.12 K
GRZ Gold Reserve Inc 4.1066 0.0768 1.91 22.9 K 94.04 K
AUMB 1911 Gold Corporation 7.26 0.12 1.68 682.99 K 4.96 M
REKO Reko International Group Inc 3.1434 0.0245 0.79 500 1.57 K
RX BioSyent Inc 7.9627 0.0468 0.59 1.8 K 14.33 K
© 2026 - CastFwd Corp.