Gainer Volumes for 20 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 4.58 B | 0.0653 | 0.66 | 7.66 K |
| LEU | Centrus Energy Corp | 3.82 | 3.07 B | 0.03 | 0.79 | 4.1 K |
| USAS | Americas Silver Corp | 7.80 | 1.28 B | 0.30 | 4 | 5.22 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 759.36 M | 0.2811 | 2.91 | 4.93 K |
| BHB | Bar Harbor Bankshares | 17.2702 | 639.21 M | 0.0997 | 0.58 | 900 |
| LCTX | Lineage Cell Therapeutics Inc | 3.3256 | 289.19 M | 0.0836 | 2.58 | 140.05 K |
| GENC | Gencor Industries IN | 11.51 | 235.4 M | 0.11 | 0.96 | 104.03 K |
| CMT | Core Molding Technologies Inc | 18.7038 | 213.4 M | 0.6528 | 3.62 | 30 K |
| EVI | Evi Industries Inc | 7.9015 | 212.6 M | 1.19 | 17.73 | 35.1 K |
| ACU | Acme United Corp | 17.9281 | 181.18 M | 0.7947 | 4.64 | 2 K |
| ARMP | Armata Pharmaceuticals Inc | 179.20 | 165.57 M | 2.80 | 1.59 | 409 |
| VFL | Delaware Florida Insured Muni | 8.6861 | 138.86 M | 0.2129 | 2.51 | 41.9 K |
| OPHC | Optimumbank Hlds | 3.99 | 73.98 M | 0.20 | 5.28 | 3.2 K |
| WWR | Westwater Resources | 67.50 | 52.12 M | 1.50 | 2.27 | 11.24 K |
| CPHI | China Pharma Holdings | 19.60 | 44.64 M | 0.16 | 0.82 | 172 |
| CVM | Cel-Sci Corp | 157.50 | 20.45 M | 7.50 | 5 | 628 |
| VNRX | Volitionrx Ltd | 4.97 | 13.11 M | 0.04 | 0.81 | 22.47 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 11.11 M | 525.00 | 3.9 | 23 |
| ITP | IT Tech Packaging Inc | 10.562 | 3.21 M | 0.062 | 0.59 | 243 |
| MTNB | Matinas Biopharma Hl | 86.00 | 2.2 M | 1.00 | 1.18 | 2.37 K |
| SCPX | Scorpius Holdings Inc | 16719.1504 | 73.37 K | 759.9619 | 4.76 | 28 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.099 | 0.0764 | 0.64 | 8.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.5435 | 1.76 T | 0.1203 | 0.9 | 18.96 M |
| AMD | Advanced Micro Devices | 6.96 | 808.39 B | 0.19 | 2.81 | 64.61 M |
| NFLX | Netflix Inc | 12.335 | 290.33 B | 0.148 | 1.21 | 144.93 M |
| AZN | Astrazeneca Plc ADR | 47.19 | 261.94 B | 0.3349 | 0.71 | 1.5 M |
| ADI | Analog Devices | 53.0609 | 182.83 B | 1.3041 | 2.52 | 4.56 M |
| QCOM | Qualcomm Inc | 51.868 | 181.06 B | 1.1939 | 2.36 | 13.58 M |
| STX | Seagate Technology | 23.4842 | 176.62 B | 0.4431 | 1.92 | 5.16 M |
| GILD | Gilead Sciences Inc | 52.8097 | 166.72 B | 0.6894 | 1.32 | 10.35 M |
| MRVL | Marvell Technology Inc | 12.1937 | 165.06 B | 0.1308 | 1.08 | 3.43 M |
| VRTX | Vertex Pharmaceutic | 82.92 | 123.26 B | 1.09 | 1.33 | 1.05 M |
| SBUX | Starbucks Corporation | 43.6998 | 120.23 B | 0.3588 | 0.83 | 9.29 M |
| FTNT | Fortinet Inc | 6.266 | 118.4 B | 0.044 | 0.71 | 9.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.6167 | 106.91 B | 0.3845 | 1.47 | 2.27 M |
| ADBE | Adobe Systems Inc | 109.03 | 94.31 B | 0.64 | 0.59 | 1.82 M |
| MELI | MercadoLibre Inc | 170.4909 | 91.96 B | 1.6147 | 0.96 | 813.86 K |
| REGN | Regeneron Pharmaceuticals | 368.7488 | 70.94 B | 2.8606 | 0.78 | 345.6 K |
| NXPI | Nxp Semiconductors | 92.3759 | 67.29 B | 3.0589 | 3.42 | 7.83 M |
| LITE | Lumentum Hld | 41.04 | 57.01 B | 0.40 | 0.98 | 598.29 K |
| FITB | Fifth Third Bancorp | 15.0197 | 51.32 B | 0.3573 | 2.44 | 17.5 M |
| TTWO | Take-Two Interactive Software | 44.98 | 43.94 B | 0.76 | 1.72 | 1.56 M |
| JD | Jd.com Inc ADR | 24.2363 | 40 B | 0.3183 | 1.33 | 8.38 M |
| NTRA | Natera Inc | 10.30 | 38.87 B | 0.20 | 1.98 | 206.42 K |
| UAL | United Airlines Holdings Inc | 56.57 | 37.46 B | 1.13 | 2.04 | 9.57 M |
| HBAN | Huntington Bcshs | 6.7559 | 37 B | 0.0733 | 1.1 | 8.98 M |
| WDAY | Workday Inc | 88.07 | 35.76 B | 0.77 | 0.88 | 857.9 K |
| ALNY | Alnylam Pharmaceuticals | 37.60 | 35.71 B | 0.76 | 2.06 | 1.18 M |
| ON | On Semiconductor | 11.81 | 33.97 B | 0.09 | 0.77 | 2.51 M |
| STLD | Steel Dynamics Inc | 21.9474 | 33.96 B | 1.0829 | 5.19 | 8.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8846 | 32.56 B | 0.683 | 2.51 | 1.15 M |
| NTAP | Netapp Inc | 26.6984 | 32.11 B | 0.1498 | 0.56 | 1.85 M |
| BIIB | Biogen Inc | 299.66 | 30.41 B | 4.52 | 1.53 | 1.32 M |
| DXCM | Dexcom | 20.625 | 29.58 B | 0.125 | 0.61 | 2.09 M |
| FWONK | Liberty Media F1 Series K | 26.8682 | 25.61 B | 0.2126 | 0.8 | 543.38 K |
| VRSN | Verisign Inc | 75.6165 | 25.27 B | 0.6518 | 0.87 | 759.83 K |
| FWONA | Liberty Media F1 Series A | 27.2381 | 23.53 B | 0.2025 | 0.75 | 297.97 K |
| INSM | Insmed Inc | 14.07 | 23.48 B | 0.44 | 3.23 | 210.7 K |
| INCY | Incyte Corp | 88.49 | 23.42 B | 0.53 | 0.6 | 893.13 K |
| VTRS | Viatris Inc | 30.4824 | 20.14 B | 0.3323 | 1.1 | 3.6 M |
| EWBC | East West Bancorp | 32.1205 | 18.43 B | 0.6533 | 2.08 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 45.67 | 17.18 B | 1.37 | 3.09 | 1.15 M |
| ASND | Ascendis Pharma ADR | 19.25 | 17.12 B | 0.25 | 1.32 | 209.91 K |
| SSNC | SS&C Technologies | 29.1733 | 16.75 B | 0.1992 | 0.69 | 768.2 K |
| VNOM | Viper Energy LP | 9.2285 | 15.93 B | 0.1118 | 1.23 | 39.3 K |
| AMKR | Amkor Technology | 9.0291 | 15.6 B | 0.2046 | 2.32 | 1.2 M |
| JAZZ | Jazz Pharma Plc | 121.61 | 15.55 B | 1.54 | 1.28 | 361.6 K |
| EXEL | Exelixis Inc | 11.74 | 14.06 B | 0.22 | 1.91 | 3.54 M |
| NVMI | Nova Ltd | 12.25 | 13.91 B | 0.11 | 0.91 | 19.43 K |
| LECO | Lincoln Elec Hld | 53.4954 | 13.85 B | 0.6965 | 1.32 | 532 K |
| TTMI | TTM Technologies | 11.83 | 13.71 B | 0.23 | 1.98 | 970.65 K |
| ICLR | Icon Plc | 84.73 | 13.02 B | 6.28 | 8.01 | 1.15 M |
| HTHT | Huazhu Group Ltd ADR | 9.8844 | 12.83 B | 0.0983 | 1 | 591.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.39 | 12.76 B | 0.09 | 0.59 | 21.07 K |
| ALGN | Align Technology | 91.53 | 12.66 B | 0.52 | 0.57 | 400.82 K |
| SEIC | Sei Investments Company | 40.0714 | 11.94 B | 0.2844 | 0.71 | 615.08 K |
| AXSM | Axsome Thera | 7.31 | 11.84 B | 0.20 | 2.81 | 64.3 K |
| HAS | Hasbro Inc | 59.769 | 11.54 B | 1.1379 | 1.94 | 1.71 M |
| PODD | Insulet Corp | 40.18 | 11.36 B | 0.69 | 1.75 | 322.68 K |
| TECH | Bio-Techne Cp | 24.9442 | 11.29 B | 0.2873 | 1.17 | 421.32 K |
| FIVE | Five Below Inc | 37.75 | 11.2 B | 0.19 | 0.51 | 1 M |
| CYTK | Cytokinetics | 9.31 | 10.89 B | 0.16 | 1.75 | 167.49 K |
| SMMT | Summit Therapeu ADR | 11.85 | 10.72 B | 0.65 | 5.8 | 50.7 K |
| ZION | Zions Bancorp | 24.5211 | 10.63 B | 0.1444 | 0.59 | 3.21 M |
| ARWR | Arrowhead Pharma | 6.83 | 10.47 B | 0.18 | 2.71 | 617.46 K |
| WYNN | Wynn Resorts Ltd | 85.7551 | 10.03 B | 0.4288 | 0.5 | 1.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.8568 | 9.79 B | 0.7793 | 1.73 | 6.35 M |
| CORT | Corcept Therapeutics | 6.88 | 9.72 B | 0.16 | 2.38 | 511.3 K |
| HALO | Halozyme Therapeutic | 9.60 | 9.23 B | 0.29 | 3.11 | 1.74 M |
| IONS | Ionis Pharmaceuticals | 28.59 | 8.99 B | 0.77 | 2.77 | 1.18 M |
| ALKS | Alkermes Plc | 43.51 | 8.79 B | 0.65 | 1.52 | 3.09 M |
| TGTX | Tg Therapeuticscmn | 6.06 | 8.4 B | 0.16 | 2.71 | 516.9 K |
| RGEN | Repligen Cp | 29.15 | 8.31 B | 0.75 | 2.64 | 237.64 K |
| AAOI | Applied Optoelect | 20.75 | 8.22 B | 0.455 | 2.24 | 194.93 K |
| TTEK | Tetra Tech Inc | 7.1802 | 8.2 B | 0.1085 | 1.53 | 2.18 M |
| IBRX | Immunitybio Inc | 6.67 | 8.04 B | 0.19 | 2.93 | 83 K |
| QRVO | Qorvo Inc | 54.88 | 7.53 B | 0.53 | 0.98 | 1.14 M |
| CHRD | Chord Energy Corp | 6.9925 | 7.21 B | 0.2414 | 3.58 | 17.37 M |
| LSTR | Landstar System | 58.935 | 7.18 B | 3.499 | 6.31 | 1.85 M |
| LNTH | Lantheus Holdings | 9.25 | 7 B | 0.75 | 8.82 | 514.3 K |
| CRUS | Cirrus Logic Inc | 53.91 | 6.96 B | 0.63 | 1.18 | 521.5 K |
| XENE | Xenon Pharmaceuticals Inc | 8.35 | 6.6 B | 0.10 | 1.21 | 7.38 K |
| RRR | Red Rock Resorts Inc | 16.7945 | 6.56 B | 0.2699 | 1.63 | 87.2 K |
| PTCT | Ptc Therapeutics | 7.02 | 6.52 B | 0.06 | 0.86 | 1.52 M |
| AUB | Atlantic Union Bancshares Corp | 20.4809 | 6.1 B | 0.4558 | 2.28 | 149.5 K |
| CWST | Casella Waste Sys | 11.08 | 6.09 B | 0.14 | 1.28 | 230.49 K |
| LGND | Ligand Pharm | 59.6631 | 6.08 B | 0.8421 | 1.43 | 558.16 K |
| WFRD | Weatherford International Plc | 6.1372 | 5.8 B | 0.1459 | 2.44 | 16.64 M |
| NOVT | Novanta Inc | 17.55 | 5.3 B | 0.15 | 0.86 | 25.63 K |
| KLIC | Kulicke and Soffa | 11.5652 | 5.09 B | 0.0956 | 0.83 | 325.7 K |
| SBRA | Sabra REIT | 11.1835 | 5.07 B | 0.0595 | 0.53 | 271.89 K |
| IEP | Icahn Enterprises | 10.8223 | 5.03 B | 0.2119 | 2 | 88.7 K |
| UFPI | Universal Forest Prd | 28.2757 | 4.85 B | 0.753 | 2.74 | 1.03 M |
| INDV | Indivior Plc | 19.05 | 4.79 B | 0.15 | 0.79 | 1.02 K |
| VCYT | Veracyte Inc | 8.13 | 4.72 B | 0.17 | 2.14 | 177.62 K |
| SYNA | Synaptics Inc | 68.20 | 4.41 B | 2.06 | 3.11 | 456.49 K |
| ACAD | Acadia Pharmaceutica | 23.95 | 4.38 B | 0.54 | 2.31 | 1.96 M |
| MEOH | Methanex Cp | 32.1132 | 4.24 B | 0.2636 | 0.83 | 578 K |
| MAT | Mattel Inc | 30.7946 | 4.16 B | 1.7456 | 6.01 | 12.77 M |
| PINC | Premier Inc Cl A | 27.5997 | 4.15 B | 0.1405 | 0.51 | 494.6 K |
| INDB | Independent Bk Corp | 40.8766 | 4.08 B | 0.229 | 0.56 | 61.9 K |
| SKYW | Skywest Inc | 29.2597 | 3.86 B | 0.6782 | 2.37 | 402.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 41.6386 | 449.63 B | 0.2225 | 0.54 | 4.39 M |
| BAC | Bank of America Corporation | 13.3815 | 434.81 B | 0.0728 | 0.55 | 88.08 M |
| HSBC | HSBC Holdings Plc ADR | 23.5712 | 345.06 B | 0.1363 | 0.58 | 2.4 M |
| BML-PG | Bank of America Corporation | 14.3142 | 259.49 B | 0.1283 | 0.9 | 15.88 K |
| AXP | American Express Company | 58.649 | 242.46 B | 4.8567 | 9.03 | 25.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5303 | 240.42 B | 0.063 | 1.82 | 1.2 M |
| TM | Toyota Motor Corp Ltd | 94.1601 | 231.49 B | 1.0135 | 1.09 | 161.56 K |
| NVO | Novo Nordisk A/S ADR | 36.0452 | 222.81 B | 0.483 | 1.36 | 1.89 M |
| SAN | Banco Santander ADR | 3.1659 | 194.44 B | 0.0546 | 1.75 | 10.39 M |
| WFC-PL | Wells Fargo & Company | 908.2222 | 190.26 B | 5.5438 | 0.61 | 9.66 K |
| APH | Amphenol Corp | 15.1911 | 186.01 B | 0.3933 | 2.66 | 13.98 M |
| ABT | Abbott Laboratories | 34.2043 | 175.37 B | 0.6129 | 1.82 | 8.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5772 | 158.52 B | 0.0482 | 1.06 | 729.4 K |
| DHR | Danaher Corp | 67.7913 | 144.26 B | 2.5533 | 3.91 | 7.33 M |
| SCCO | Southern Copper Corp | 18.4993 | 143.9 B | 0.2267 | 1.24 | 1.34 M |
| PLD | Prologis Inc | 40.3094 | 140.36 B | 0.3059 | 0.76 | 2.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0391 | 139.54 B | 0.1011 | 2.57 | 12.04 M |
| CVS | CVS Corp | 64.8287 | 137.12 B | 0.9839 | 1.54 | 7.58 M |
| UL | Unilever Plc ADR | 35.5344 | 135.1 B | 0.2576 | 0.73 | 1.21 M |
| COF | Capital One Financial Corp | 63.0843 | 129.46 B | 0.7535 | 1.21 | 4.5 M |
| BMY | Bristol-Myers Squibb Company | 36.0542 | 124.04 B | 0.3508 | 0.98 | 9.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3602 | 115.81 B | 0.0363 | 1.09 | 24.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7119 | 109.54 B | 0.1076 | 1.63 | 21.19 M |
| IBN | Icici Bank Ltd ADR | 7.0928 | 106.72 B | 0.2238 | 3.26 | 12.91 M |
| TT | Trane Technologies Plc | 43.9143 | 103.89 B | 0.2536 | 0.58 | 2.94 M |
| PNC | PNC Bank | 68.2041 | 101.54 B | 1.2427 | 1.86 | 4.78 M |
| MCK | Mckesson Corp | 150.4166 | 98.51 B | 0.7709 | 0.52 | 1.05 M |
| USB | U.S. Bancorp | 30.8835 | 98.36 B | 0.26 | 0.85 | 8.55 M |
| BCS | Barclays Plc ADR | 6.5977 | 93.94 B | 0.1481 | 2.3 | 8.58 M |
| ING | ING Groep N.V. ADR | 7.726 | 92.67 B | 0.1194 | 1.57 | 4.65 M |
| MPC | Marathon Petroleum Corp | 32.1454 | 91.26 B | 0.2987 | 0.94 | 3.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1503 | 90.38 B | 0.0409 | 1.32 | 16.36 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 83.92 B | 0.172 | 1.9 | 39.95 M |
| SHW | Sherwin-Williams Company | 84.3274 | 81.72 B | 1.3238 | 1.59 | 2.87 M |
| E | Eni S.P.A. ADR | 16.9846 | 72.81 B | 0.136 | 0.81 | 473.8 K |
| KMI | Kinder Morgan | 12.9636 | 71.86 B | 0.2937 | 2.32 | 32.86 M |
| APO | Apollo Global Management Llc C | 12.1357 | 69.45 B | 0.1303 | 1.09 | 290.7 K |
| TDG | Transdigm Group Inc | 176.8709 | 67.93 B | 1.7198 | 0.98 | 666.5 K |
| MS-PA | Morgan Stanley | 17.8376 | 67.46 B | 0.0898 | 0.51 | 72.95 K |
| GS-PD | The Goldman Sachs Group Inc | 13.9994 | 67.43 B | 0.1028 | 0.74 | 105.45 K |
| DB | Deutsche Bank Ag | 11.069 | 67.34 B | 0.3929 | 3.68 | 20.19 M |
| URI | United Rentals | 76.6376 | 65.48 B | 3.4382 | 4.7 | 4.27 M |
| BSX | Boston Scientific Corp | 23.01 | 65.44 B | 0.14 | 0.61 | 8.66 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6711 | 60.68 B | 0.0663 | 0.69 | 10.59 M |
| VALE | Vale S.A. ADR | 3.905 | 60.41 B | 0.123 | 3.25 | 26.15 M |
| SRE | Sempra | 39.0124 | 60.3 B | 0.2592 | 0.67 | 2.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6265 | 58.84 B | 1.1449 | 1.75 | 294 |
| DAL | Delta Air Lines Inc | 36.9932 | 55.3 B | 0.4997 | 1.37 | 14.61 M |
| NUE | Nucor Corp | 39.3171 | 53.89 B | 0.2683 | 0.69 | 5.79 M |
| STT | State Street Corp | 53.9323 | 50.51 B | 0.3796 | 0.71 | 2.42 M |
| MT | Arcelormittal ADR | 17.8396 | 50.27 B | 0.1366 | 0.77 | 5.81 M |
| VTR | Ventas Inc | 45.8242 | 46.72 B | 0.4937 | 1.09 | 1.16 M |
| KB | KB Financial Group Inc ADR | 24.4019 | 42.34 B | 0.3379 | 1.4 | 135.36 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1846 | 39.23 B | 0.032 | 0.77 | 869.23 K |
| BBD | Banco Bradesco S.A. ADR | 4.5721 | 37.42 B | 0.1237 | 2.78 | 15.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.3778 | 37.3 B | 0.834 | 2.01 | 9.17 M |
| CCJ | Cameco Corp | 7.5849 | 37.29 B | 0.0841 | 1.12 | 2.08 M |
| CCL | Carnival Corp | 41.8741 | 36.58 B | 0.5146 | 1.24 | 4.19 M |
| HMC | Honda Motor Company ADR | 21.6727 | 36.54 B | 0.2848 | 1.33 | 885.3 K |
| MTB | M&T Bank Corp | 90.5193 | 36.5 B | 1.0282 | 1.15 | 1.08 M |
| MLM | Martin Marietta Materials | 166.173 | 33.78 B | 0.8947 | 0.54 | 523.11 K |
| UI | Ubiquiti Networks | 46.8919 | 33.04 B | 0.3815 | 0.82 | 425.62 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2285 | 32.66 B | 0.2657 | 5.35 | 840 |
| VEEV | Veeva Systems Inc | 39.10 | 31.74 B | 0.25 | 0.64 | 733.23 K |
| CFG | Citizens Financial Group Inc/Ri | 17.6747 | 30.61 B | 0.1729 | 0.99 | 6.62 M |
| PBA | Pembina Pipeline Cor | 18.5096 | 29.82 B | 0.1285 | 0.7 | 170.6 K |
| FTI | Technipfmc Plc | 21.9764 | 28.73 B | 0.9162 | 4.35 | 9.31 M |
| NMR | Nomura Holdings Inc ADR | 3.2868 | 27.48 B | 0.0841 | 2.63 | 137.7 K |
| RF | Regions Financial Corp | 7.4991 | 27.01 B | 0.0495 | 0.66 | 25.31 M |
| PPL | PPL Corp | 22.0707 | 26.97 B | 0.1446 | 0.66 | 5.05 M |
| KGC | Kinross Gold Corp | 3.5294 | 26.95 B | 0.072 | 2.08 | 11.38 M |
| KEY | Keycorp | 8.7358 | 25.42 B | 0.0671 | 0.77 | 19.81 M |
| DGX | Quest Diagnostics Inc | 69.9856 | 23.32 B | 1.3158 | 1.92 | 1.78 M |
| LH | Laboratory Corp of America Holdings | 114.4553 | 23.24 B | 1.4653 | 1.3 | 832.02 K |
| SNA | Snap-On Inc | 126.0221 | 21.29 B | 7.8834 | 6.67 | 2.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.3975 | 19.94 B | 0.3771 | 1.71 | 501.9 K |
| CIB | Bancolombia S.A. ADR | 18.7352 | 19.08 B | 0.1053 | 0.57 | 238.9 K |
| WES | Western Midstream Partners LP | 19.9131 | 18.99 B | 0.1921 | 0.97 | 209.28 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2484 | 18.72 B | 0.119 | 1.46 | 13.14 M |
| CF | Cf Industries Holdings | 19.3507 | 18.65 B | 0.6429 | 3.44 | 8.32 M |
| FN | Fabrinet | 42.72 | 17.14 B | 0.26 | 0.61 | 251.16 K |
| DINO | HF Sinclair Corp | 16.9557 | 15.97 B | 0.1888 | 1.13 | 2.66 M |
| TXT | Textron Inc | 38.9893 | 15.91 B | 1.3823 | 3.68 | 2.8 M |
| MAS | Masco Corp | 28.8059 | 15.87 B | 0.217 | 0.76 | 3.12 M |
| MAA | Mid-America Apartment Communities | 65.9464 | 15.87 B | 0.5017 | 0.77 | 748.2 K |
| ALB | Albemarle Corp | 73.1109 | 14.24 B | 0.3787 | 0.52 | 437.14 K |
| SWK | Stanley Black & Decker Inc | 93.1862 | 14.02 B | 0.4805 | 0.52 | 1.16 M |
| AMH | American Homes 4 Rent | 17.9254 | 13.97 B | 0.093 | 0.52 | 2.13 M |
| SUN | Sunoco LP | 12.0282 | 13.94 B | 0.1036 | 0.87 | 634.24 K |
| RPM | RPM International Inc | 40.0104 | 13.46 B | 0.2895 | 0.73 | 510.7 K |
| GGG | Graco Inc | 22.0408 | 12.38 B | 1.068 | 5.09 | 3.71 M |
| FHN | First Horizon Corp | 11.0171 | 12.25 B | 0.0794 | 0.73 | 2.45 M |
| MOD | Modine Manufacturing Company | 11.40 | 12.11 B | 0.30 | 2.7 | 89.1 K |
| AGI | Alamos Gold Inc | 8.0647 | 11.87 B | 0.2058 | 2.62 | 2.36 M |
| BAX | Baxter International Inc | 41.3517 | 11.68 B | 0.309 | 0.75 | 2.07 M |
| CRL | Charles River Laboratories Intl | 83.00 | 10.81 B | 2.42 | 3 | 434.23 K |
| TIMB | Tim S.A. ADR | 8.9686 | 10.58 B | 0.0655 | 0.74 | 601.6 K |
| GMED | Globus Medical Inc | 23.01 | 10.45 B | 0.15 | 0.66 | 970.7 K |
| CACI | Caci International | 101.50 | 10.2 B | 1.10 | 1.1 | 178.6 K |
| PSO | Pearson Plc ADR | 7.0806 | 10.16 B | 0.0452 | 0.64 | 276.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 3.60 | 0.50 | 16.13 | 487.13 K | |
| SKE | Skeena Resources Ltd | 4.80 | 0.40 | 9.09 | 9.05 K | |
| MTL | Mullen Group Ltd | 11.6728 | 0.8196 | 7.55 | 419 K | |
| CSCI | Cosciens Biopharma Inc | 646.00 | 36.00 | 5.9 | 1.66 K | |
| PMET | Patriot Battery Metals Inc | 5.85 | 0.30 | 5.41 | 1.6 K | |
| IMG | Iamgold Corp | 5.29 | 0.22 | 4.34 | 4.67 M | |
| ALA | AltaGas Ltd | 21.4139 | 0.8759 | 4.26 | 925.25 K | |
| OGC | Oceanagold Corp | 12.3277 | 0.4829 | 4.08 | 1.12 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 35.065 | 1.1119 | 3.27 | 400 | |
| ACB | Aurora Cannabis Inc | 268.80 | 8.3999 | 3.23 | 29.79 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 17.88 K | |
| AGI | Alamos Gold Inc Cls A | 10.6114 | 0.3088 | 3 | 1.1 M | |
| K | Kinross Gold Corp | 4.6625 | 0.135 | 2.98 | 3.91 M | |
| CGY | Calian Group Ltd | 19.0266 | 0.5458 | 2.95 | 34.41 K | |
| PDV | Prime Dividend Corp Cl A | 4.3515 | 0.1233 | 2.92 | 1.29 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5604 | 0.1753 | 2.75 | 5.35 K | |
| ELD | Eldorado Gold | 24.7307 | 0.6456 | 2.68 | 2.14 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 7.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9596 | 0.6094 | 2.5 | 84.8 K | |
| LGO | Largo Resources Ltd | 4.10 | 0.10 | 2.5 | 700 | |
| III | Imperial Metals Corp | 5.89 | 0.14 | 2.43 | 8.32 K | |
| WEED | Canopy Growth Corp | 72.20 | 1.60 | 2.27 | 705.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.004 | 0.3087 | 2.25 | 100 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4436 | 0.1599 | 2.2 | 3.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3984 | 0.1537 | 2.12 | 4.58 K | |
| BCE-PC | BCE Inc Pref AC | 8.1732 | 0.1624 | 2.03 | 10.6 K | |
| ADN | Acadian Timber Corp | 9.4806 | 0.1859 | 2 | 6.26 K | |
| TA | Transalta Corp | 5.1713 | 0.1004 | 1.98 | 1.2 M | |
| CIU-PC | CU Inc Pref C | 8.8929 | 0.1697 | 1.95 | 5.2 K | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.06 | 1.92 | 43.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | 0.075 | 1.92 | 4.4 K | |
| EFN | Element Fleet Management Corp | 10.7298 | 0.1999 | 1.9 | 1.6 M | |
| CCO | Cameco Corp | 10.0295 | 0.1867 | 1.9 | 907.61 K | |
| ORIO | ORIO | 15.8694 | 0.2939 | 1.89 | 1.23 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1439 | 0.215 | 1.8 | 9.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2938 | 0.1457 | 1.79 | 11.52 K | |
| AGF-B | AGF Management Limited | 3.1466 | 0.0549 | 1.78 | 311.87 K | |
| CRWN | Crown Capital Partners Inc | 7.8112 | 0.1355 | 1.77 | 192.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9333 | 0.2291 | 1.67 | 29.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2773 | 0.1525 | 1.67 | 9.35 K | |
| PD | Precision Drilling Corp | 123.00 | 2.00 | 1.65 | 1.33 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7687 | 0.0761 | 1.62 | 300 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4421 | 0.1145 | 1.56 | 500 | |
| SIS | Savaria Corp | 8.5733 | 0.1289 | 1.53 | 61.4 K | |
| CG | Centerra Gold Inc | 3.1851 | 0.0476 | 1.52 | 618.8 K | |
| ISC | Information Services Corp | 12.7812 | 0.184 | 1.46 | 4.8 K | |
| LNR | Linamar Corp | 48.8747 | 0.6985 | 1.45 | 203.47 K | |
| MX | Methanex Corp | 42.5162 | 0.6023 | 1.44 | 147.77 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3021 | 0.1455 | 1.43 | 18.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.3335 | 0.1023 | 1.41 | 20.02 K | |
| PPL | Pembina Pipeline Corp | 21.1977 | 0.2933 | 1.4 | 1.16 M | |
| DII-B | Dorel Industries Inc | 12.4357 | 0.1707 | 1.39 | 22.08 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0277 | 0.0964 | 1.39 | 206.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8758 | 0.1607 | 1.37 | 3.01 K | |
| GSY | Goeasy Ltd | 18.5417 | 0.2481 | 1.36 | 13.24 K | |
| MTY | Mty Food Group Inc | 39.9894 | 0.5346 | 1.35 | 23.1 K | |
| MRE | Martinrea International Inc | 7.0752 | 0.0935 | 1.34 | 90.85 K | |
| RIC | Richmont Mines | 16.1006 | 0.2068 | 1.3 | 1.55 K | |
| UNC | United Corp Ltd | 6.1252 | 0.0764 | 1.26 | 500 | |
| CUP-U | Caribbean Utilities Company Ltd | 7.948 | 0.0985 | 1.25 | 700 | |
| BIR | Birchcliff Energy Ltd | 6.8073 | 0.0838 | 1.25 | 1.8 M | |
| BN-PR | Brookfield Corporation | 10.631 | 0.1284 | 1.22 | 6.23 K | |
| FNV | Franco-Nevada Corp | 79.2615 | 0.9566 | 1.22 | 642.2 K | |
| PSK | Prairiesky Royalty Ltd | 10.7998 | 0.1295 | 1.21 | 565.6 K | |
| MRC | Morguard Corp | 171.2551 | 2.0269 | 1.2 | 1.83 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6147 | 0.1367 | 1.19 | 11.25 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8674 | 0.0891 | 1.15 | 3.87 K | |
| FRU | Freehold Royalties Ltd | 7.0774 | 0.0799 | 1.14 | 159.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4426 | 0.1066 | 1.14 | 8.4 K | |
| WCP | Whitecap Resources Inc | 6.6908 | 0.0751 | 1.14 | 1.1 M | |
| TECK-B | Teck Resources Limited | 23.7416 | 0.2649 | 1.13 | 3.58 M | |
| BCE-PA | BCE Inc Pref AA | 8.2192 | 0.0895 | 1.1 | 11.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.6728 | 0.2902 | 1.1 | 72.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0442 | 0.1309 | 1.1 | 12.39 K | |
| BCE-PI | BCE Inc Pref AI | 8.7255 | 0.0947 | 1.1 | 6.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7155 | 0.0939 | 1.09 | 14.07 K | |
| WPM | Wheaton Precious Metals Corp | 28.3151 | 0.2983 | 1.06 | 935.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5828 | 0.0985 | 1.04 | 1.85 K | |
| KEL | Kelt Exploration Ltd | 6.83 | 0.07 | 1.04 | 1.75 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6553 | 0.1193 | 1.03 | 17.46 K | |
| BB | Blackberry Ltd | 9.89 | 0.10 | 1.02 | 1.06 M | |
| TVK | Terravest Capital Inc | 6.4009 | 0.0645 | 1.02 | 1.17 K | |
| SU | Suncor Energy Inc | 26.7134 | 0.2687 | 1.02 | 4.1 M | |
| SEA | Seabridge Gold Inc | 11.4952 | 0.1151 | 1.01 | 76.77 K | |
| LNF | Leons Furniture | 11.0679 | 0.1105 | 1.01 | 3.65 K | |
| ALA-PG | Altagas Ltd Pref G | 12.1568 | 0.1212 | 1.01 | 3.05 K | |
| MID-UN | MINT Income Fund | 3.5303 | 0.0347 | 0.99 | 20.48 K | |
| BDT | Bird Construction Inc | 7.1793 | 0.0703 | 0.99 | 139.9 K | |
| CMG | Computer Modelling Group Ltd | 7.3451 | 0.071 | 0.98 | 40.3 K | |
| KEY | Keyera Corp | 20.6275 | 0.1988 | 0.97 | 214.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5412 | 0.0993 | 0.95 | 12.3 K | |
| BN-PFG | Brookfield Corporation | 13.2786 | 0.1238 | 0.94 | 20 K | |
| FTS-PI | Fortis Inc Pref I | 7.486 | 0.0697 | 0.94 | 3.24 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.178 | 0.0562 | 0.92 | 8.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.987 | 0.0635 | 0.92 | 25.38 K | |
| DC-A | Dundee Corporation | 3.322 | 0.0301 | 0.91 | 4.35 K | |
| BN-PFE | Brookfield Corporation | 11.879 | 0.1075 | 0.91 | 4.8 K | |
| MDI | Major Drilling Grp | 6.65 | 0.06 | 0.91 | 41.65 K | |
| NA | National Bank of Canada | 31.9044 | 0.287 | 0.91 | 1.69 M | |
| X | TMX Group Ltd | 9.8759 | 0.0887 | 0.91 | 553.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2671 | 233.04 B | 0.1063 | 2.06 | 256 |
| MBGAF | Mercedes-Benz Group AG | 54.3362 | 49.78 B | 0.6605 | 1.23 | 21.5 K |
| BRDCY | Bridgestone Corporation | 15.9239 | 28.77 B | 0.2295 | 1.46 | 14.3 K |
| GAMI | GAMCO Investors Inc | 25.879 | 527.85 M | 0.359 | 1.41 | 14.2 K |
| DCMDF | DATA Communications Management Corp | 3.50 | 97.8 M | 0.042 | 1.21 | 5.5 K |
| HIPH | American Premium Water Corporation | 7.00 | 32.2 M | 1.50 | 27.27 | 15.16 K |
| TLSS | Transportation and Logistics Systems Inc | 12.475 | 588.94 K | 3.725 | 42.57 | 34 |
| TGHI | Touchpoint Group Holdings Inc | 66.00 | 344.25 K | 1.185 | 1.83 | 158 |
| DSGT | DSG Global Inc | 460.00 | 98.89 K | 180.00 | 64.29 | 239.3 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.60 | 15 | 17.46 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 133 |
| MLRT | Metalert Inc. | 29.982 | 10.43 K | 2.6813 | 9.82 | 201 |
| CGIP | Celadon Group Inc | 6.902 | 5.66 K | 0.0796 | 1.17 | 278.38 K |
| SNLP | Syntrol Corp | 17.40 | 4.45 K | 0.9447 | 5.74 | 16 |
| ZVOI | Zovio Inc | 7.04 | 3.42 K | 0.25 | 3.68 | 71.07 K |
| ROII | RiskOn International, Inc. | 870.00 | 3.27 K | 22.50 | 2.65 | 388 |
| EMWPF | Eros Media World Plc | 343.00 | 1.9 K | 12.00 | 3.63 | 8.51 K |
| ABILF | Ability Inc | 36.499 | 797 | 0.499 | 1.39 | 1.53 K |
| MDLM | Medley Management Inc | 64.3296 | 612 | 1.0663 | 1.69 | 1.53 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | 0.05 | 1.67 | 2.01 K |
| PQEFF | Petroteq Energy Inc | 8.10 | 0.60 | 8 | 291.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 87.79 M | 0.75 | 7.69 | 2.86 K |
| ID | Identillect Technologies Corp | 6.00 | 2.25 | 60 | 13.7 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.81 | 33.33 | 4.02 M | |
| LXM | Lux Metals Corp. | 8.60 | 1.40 | 19.44 | 25 | |
| GIP | Green Impact Partners Inc | 47.50 | 7.50 | 18.75 | 12 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 227 | |
| TM | Trigon Metals Inc | 11.25 | 1.25 | 12.5 | 545 | |
| AIS | A.I.S. Resources Limited | 3.30 | 0.30 | 10 | 7.65 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 3.73 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 280 | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.27 | 8.97 | 11 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 9.66 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 692 | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 3.00 | 6.67 | 2.99 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 1.00 | 5.88 | 845 | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.1919 | 4.67 | 9.71 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 0.51 | 3.95 | 5.86 K | |
| MPH | Medicure Inc | 6.15 | 0.20 | 3.36 | 11.5 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.12 | 3.17 | 24.32 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.11 | 2.4 | 19.27 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 29 | |
| URZ | Urz Energy Corp | 14.25 | 0.25 | 1.79 | 924 | |
| RAGE | Renegade Gold Inc. | 37.80 | 0.60 | 1.61 | 150 | |
| AUMB | 1911 Gold Corporation | 7.36 | 0.10 | 1.38 | 355.91 K | |
| SRC | Stakeholder Gold Corp | 6.00 | 0.08 | 1.35 | 188 | |
| RET-A | Reitmans (Canada) Limited | 5.8287 | 0.0707 | 1.23 | 41.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.05 | 1.05 | 28.16 K |