Gainer Volumes for 17 October 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.2493 | 55.03 B | 0.3631 | 0.93 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 15.3982 | 30.2 B | 0.123 | 0.81 | 117 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9188 | 4.58 B | 0.5785 | 6.19 | 34.42 K |
| NG | Novagold Resources Inc | 4.23 | 2.27 B | 0.12 | 2.92 | 1.31 M |
| CTGO | Contango Ore Inc | 19.755 | 492.34 M | 2.005 | 11.3 | 1.35 K |
| GAU | Galiano Gold Inc | 3.68 | 449.29 M | 0.05 | 1.38 | 231.4 K |
| CMCL | Caledonia Mining Cp | 6.114 | 327.94 M | 0.035 | 0.58 | 13.98 K |
| BKTI | Bk Technologies Inc | 22.0346 | 307.14 M | 0.3916 | 1.81 | 289 |
| ACU | Acme United Corp | 16.5561 | 181.18 M | 0.1506 | 0.92 | 200 |
| INTT | Intest Corp | 3.93 | 168.87 M | 0.03 | 0.77 | 3.59 K |
| ARMP | Armata Pharmaceuticals Inc | 200.20 | 165.57 M | 1.40 | 0.7 | 152 |
| GORO | Gold Resource Corp | 4.6456 | 161.49 M | 0.1793 | 4.01 | 771.85 K |
| SIF | Sifco Industries | 9.12 | 140.72 M | 0.39 | 4.47 | 2.5 K |
| WWR | Westwater Resources | 65.50 | 52.12 M | 1.50 | 2.34 | 5.81 K |
| OPTT | Ocean Power Tech Inc | 68.40 | 44.69 M | 11.80 | 20.85 | 5.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 35.55 | 28.92 M | 0.45 | 1.28 | 16.77 K |
| ACCS | Access Newswire Inc | 7.3148 | 25.47 M | 0.124 | 1.72 | 15.29 K |
| JOB | General Employment Enterprises | 4.94 | 23.17 M | 0.03 | 0.61 | 1.7 K |
| MXC | Mexco Energy Corp | 3.9442 | 17.98 M | 0.0445 | 1.14 | 3.9 K |
| VNRX | Volitionrx Ltd | 4.93 | 13.11 M | 0.10 | 2.07 | 23.91 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 11.11 M | 175.00 | 1.27 | 37 |
| TPHS | Trinity Pl Hlds Inc | 9.7294 | 1.52 M | 0.3884 | 4.16 | 16.47 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.6856 | 0.2062 | 0.92 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 12.5676 | 33.33 | 9.35 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1260.80 | 6.40 | 0.51 | 11 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 44.7282 | 208.25 B | 0.2789 | 0.63 | 1.7 M |
| VRTX | Vertex Pharmaceutic | 80.50 | 123.26 B | 1.27 | 1.6 | 1.93 M |
| MELI | MercadoLibre Inc | 167.3412 | 91.96 B | 0.8472 | 0.51 | 843.47 K |
| AEP | American Electric Power Company | 45.0298 | 71.9 B | 0.4791 | 1.08 | 2.77 M |
| PYPL | PayPal Holdings | 39.27 | 49.89 B | 0.2387 | 0.61 | 5.28 M |
| XEL | XCEL Energy Inc | 30.1434 | 49.17 B | 0.2167 | 0.72 | 2.81 M |
| NBIS | Nebius Group N.V. | 19.04 | 45.12 B | 0.11 | 0.58 | 3.24 M |
| TTWO | Take-Two Interactive Software | 44.85 | 43.94 B | 2.16 | 5.06 | 7.11 M |
| FLEX | Flextronics Intl Ltd | 10.045 | 43.69 B | 0.0727 | 0.73 | 2.43 M |
| KDP | Keurig Dr Pepper Inc | 11.2691 | 42.05 B | 0.0707 | 0.63 | 1.02 M |
| AXON | Axon Enterprise Inc | 22.92 | 41.13 B | 0.15 | 0.66 | 925.7 K |
| ALNY | Alnylam Pharmaceuticals | 36.58 | 35.71 B | 1.26 | 3.57 | 1.47 M |
| STLD | Steel Dynamics Inc | 19.7486 | 33.96 B | 0.1323 | 0.67 | 2.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.132 | 32.56 B | 0.319 | 1.24 | 856.18 K |
| ONC | BeiGene, Ltd. | 32.53 | 32.37 B | 1.01 | 3.2 | 69.7 K |
| EXPE | Expedia Group Inc | 116.2183 | 32.26 B | 0.9352 | 0.81 | 2.26 M |
| ILMN | Illumina Inc | 137.3833 | 28.24 B | 3.1421 | 2.34 | 1.48 M |
| TSEM | Tower Semiconductor | 15.95 | 27.86 B | 0.10 | 0.63 | 435 K |
| FWONA | Liberty Media F1 Series A | 27.1032 | 23.53 B | 0.1543 | 0.57 | 337.87 K |
| WWD | Woodward Inc | 56.0484 | 23.41 B | 0.3107 | 0.56 | 189.54 K |
| UTHR | United Therapeutic | 117.50 | 22.74 B | 0.61 | 0.52 | 365.44 K |
| LNT | Alliant Energy Corp | 27.5871 | 19.32 B | 0.1779 | 0.65 | 877.85 K |
| PAAS | Pan Amer Silver Corp | 13.8704 | 17.6 B | 0.3494 | 2.58 | 1.29 M |
| AKAM | Akamai Technologies | 54.94 | 17.47 B | 0.28 | 0.51 | 1.27 M |
| LSCC | Lattice Semicond | 6.09 | 17.16 B | 0.08 | 1.33 | 629.87 K |
| PAA | Plains All American Pipeline LP | 15.6742 | 16.84 B | 0.14 | 0.9 | 1.36 M |
| RGLD | Royal Gold Inc | 59.9558 | 16.05 B | 0.8424 | 1.43 | 600.3 K |
| MEDP | Medpace Holdings Inc | 29.50 | 15.36 B | 0.30 | 1.03 | 89.82 K |
| EXEL | Exelixis Inc | 11.51 | 14.06 B | 0.19 | 1.68 | 6.56 M |
| PIRBF | Piraeus Bank S.A. | 51.9896 | 13.82 B | 3.4862 | 7.19 | 30 |
| TTMI | TTM Technologies | 11.13 | 13.71 B | 0.27 | 2.49 | 1.74 M |
| TRMB | Trimble Navigation | 29.03 | 12.29 B | 0.51 | 1.79 | 2.76 M |
| IESC | Ies Holdings | 15.45 | 12.21 B | 0.21 | 1.38 | 53.17 K |
| COKE | Coca Cola Bot Cons | 13.2141 | 12.03 B | 0.0824 | 0.63 | 267.88 K |
| HAS | Hasbro Inc | 59.2979 | 11.54 B | 4.102 | 7.43 | 9.32 M |
| AEIS | Advanced Energy | 45.906 | 11.37 B | 0.6667 | 1.47 | 404.3 K |
| PODD | Insulet Corp | 39.335 | 11.36 B | 0.655 | 1.69 | 292.72 K |
| DPZ | Domino's Pizza Inc Common Stock | 136.5567 | 10.72 B | 0.7995 | 0.59 | 1.15 M |
| CGNX | Cognex Cp | 24.065 | 10.66 B | 0.1484 | 0.62 | 468.6 K |
| SANM | Sanmina Corp | 27.80 | 10.57 B | 0.15 | 0.54 | 423.05 K |
| CTRE | Caretrust REIT Inc | 8.7417 | 10.13 B | 0.0557 | 0.64 | 279.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.9639 | 9.79 B | 0.2273 | 0.51 | 3.59 M |
| CORT | Corcept Therapeutics | 6.40 | 9.72 B | 0.14 | 2.24 | 232.02 K |
| MANH | Manhattan Assoc | 57.90 | 9.66 B | 1.12 | 1.97 | 1.14 M |
| PTGX | Protagonist Therapeutics Inc | 22.43 | 9.06 B | 0.97 | 4.52 | 50.04 K |
| BRKR | Bruker Corp | 20.5005 | 8.86 B | 0.1349 | 0.66 | 417.7 K |
| KTOS | Kratos Defns | 6.45 | 8.63 B | 0.17 | 2.71 | 304.19 K |
| GGAL | Grupo Fin Galicia ADR | 23.9456 | 8.46 B | 0.1281 | 0.54 | 148.3 K |
| TTEK | Tetra Tech Inc | 6.9033 | 8.2 B | 0.0393 | 0.57 | 1.11 M |
| KNSL | Kinsale Capital Group Inc | 21.5831 | 7.93 B | 0.3691 | 1.74 | 51.5 K |
| Z | Zillow Group Cl C | 33.06 | 7.76 B | 0.38 | 1.16 | 1.14 M |
| ZG | Zillow Grp Inc Cl A | 32.88 | 7.71 B | 0.32 | 0.98 | 374.16 K |
| CHRD | Chord Energy Corp | 6.7753 | 7.21 B | 0.1086 | 1.63 | 6.59 M |
| AVT | Avnet Inc | 33.3595 | 7.03 B | 0.2086 | 0.63 | 890.3 K |
| LNTH | Lantheus Holdings | 8.45 | 7 B | 0.75 | 9.74 | 423.4 K |
| PPC | Pilgrim's Pride | 17.7052 | 6.93 B | 0.1525 | 0.87 | 686.74 K |
| FSV | Firstsrvce Sub VT Sh | 42.407 | 6.83 B | 0.602 | 1.44 | 52.8 K |
| IDCC | Interdigital Inc | 65.3709 | 6.73 B | 0.665 | 1.03 | 204.72 K |
| CACC | Credit Acceptance | 190.37 | 6.69 B | 2.22 | 1.18 | 149.52 K |
| LKQ | LKQ Corp | 29.3645 | 6.47 B | 0.1689 | 0.58 | 1.59 M |
| CWST | Casella Waste Sys | 10.80 | 6.09 B | 0.25 | 2.37 | 269.66 K |
| ACIW | Aci Worldwide Inc | 19.50 | 5.9 B | 0.50 | 2.63 | 651.14 K |
| MRCY | Mercury Sys Inc | 23.70 | 5.77 B | 0.34 | 1.46 | 132.6 K |
| CAR | Avis Budget Group | 29.9569 | 5.67 B | 0.266 | 0.9 | 1.25 M |
| QLYS | Qualys Inc | 38.15 | 5.61 B | 0.50 | 1.33 | 349.76 K |
| VSEC | V S E Cp | 29.8097 | 5.6 B | 0.3617 | 1.23 | 12.86 K |
| ORKA | Oruka Therapeutics Inc | 292.7475 | 5.59 B | 5.8085 | 2.02 | 32 |
| NOVT | Novanta Inc | 17.70 | 5.3 B | 0.20 | 1.14 | 110.6 K |
| BCPC | Balchem Cp | 72.17 | 5.25 B | 0.4447 | 0.62 | 68.44 K |
| CIGI | Colliers Intl Grp IN | 40.7012 | 5.21 B | 0.6179 | 1.54 | 19.7 K |
| SBRA | Sabra REIT | 10.9271 | 5.07 B | 0.1008 | 0.93 | 245.86 K |
| GLNG | Golar Lng Ltd | 19.826 | 5.05 B | 0.347 | 1.78 | 3.14 M |
| SLGN | Silgan Holdings | 22.2935 | 4.99 B | 1.3122 | 6.25 | 1.4 M |
| PRIM | Primoris Services Cp | 18.1235 | 4.66 B | 0.2295 | 1.28 | 144.27 K |
| NWE | Northwestern Corp | 37.58 | 4.43 B | 0.458 | 1.23 | 218.48 K |
| ACAD | Acadia Pharmaceutica | 24.325 | 4.38 B | 0.655 | 2.77 | 2.74 M |
| DORM | Dorman Products Inc | 62.92 | 4.24 B | 0.42 | 0.67 | 69.67 K |
| OTTR | Otter Tail Corp | 25.9972 | 3.9 B | 0.3144 | 1.22 | 51.54 K |
| WING | Wingstop Inc | 22.9894 | 3.88 B | 0.4251 | 1.88 | 184.9 K |
| CHRN | ChronoScale Corporation | 1343.25 | 3.78 B | 47.25 | 3.65 | 516 |
| LOPE | Grand Canyon Educati | 40.79 | 3.72 B | 0.24 | 0.59 | 165.85 K |
| BATRA | Liberty Braves CS A | 16.7499 | 3.63 B | 0.0891 | 0.53 | 28.5 K |
| MCHB | Mechanics Bank | 19.6553 | 3.6 B | 0.1037 | 0.53 | 83.89 K |
| NSIT | Insight Enterpr | 32.68 | 3.48 B | 0.23 | 0.71 | 74.91 K |
| IAC | Iac Interactivecorp | 11.1752 | 3.42 B | 0.1662 | 1.51 | 3.44 M |
| PPLI | People Incorporated | 11.1752 | 3.31 B | 0.1662 | 1.51 | 3.44 M |
| ACHC | Acadia Healthcr Company | 43.44 | 3.17 B | 0.63 | 1.47 | 1.53 M |
| EXPO | Exponent Inc | 22.1022 | 3.05 B | 0.2468 | 1.13 | 181.8 K |
| HWKN | Hawkins Inc | 17.9849 | 3.02 B | 0.1086 | 0.61 | 18.58 K |
| AXTI | Axt Inc | 5.59 | 3 B | 0.04 | 0.72 | 182.83 K |
| NTCT | Netscout Systems | 29.05 | 2.95 B | 0.50 | 1.75 | 578.34 K |
| MZTI | MZTI | 111.8348 | 2.94 B | 0.8617 | 0.78 | 84 K |
| BELFA | BEL Fuse Cl A | 18.846 | 2.91 B | 0.2081 | 1.12 | 400 |
| PATK | Patrick Inds Inc | 24.4481 | 2.9 B | 0.2223 | 0.92 | 106.88 K |
| ATRO | Astronics Cp | 30.7783 | 2.89 B | 0.533 | 1.76 | 61.58 K |
| RUN | Sunrun Inc | 6.42 | 2.83 B | 0.04 | 0.63 | 908.76 K |
| FRPT | Freshpet Inc CS | 8.90 | 2.78 B | 0.11 | 1.25 | 79.22 K |
| MGNI | Magnite Inc | 8.00 | 2.72 B | 0.06 | 0.76 | 314.6 K |
| KALU | Kaiser Aluminum | 59.5682 | 2.58 B | 0.4634 | 0.78 | 116.01 K |
| QURE | Uniqure N.V. | 7.18 | 2.54 B | 0.21 | 3.01 | 180.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 91.2483 | 609.12 B | 0.7162 | 0.79 | 6.96 M |
| BABA | Alibaba Group Holding ADR | 99.8233 | 275.83 B | 0.9609 | 0.97 | 10.35 M |
| BAC-PL | Bank of America Corporation | 710.4849 | 248.57 B | 6.7164 | 0.95 | 8.15 K |
| BML-PL | Bank of America Corporation | 14.5032 | 239.77 B | 0.2725 | 1.91 | 35.76 K |
| BML-PJ | Bank of America Corporation | 14.6561 | 228.81 B | 0.184 | 1.27 | 3.75 K |
| NVO | Novo Nordisk A/S ADR | 35.4216 | 222.81 B | 0.6587 | 1.89 | 7.26 M |
| SCCO | Southern Copper Corp | 17.6257 | 143.9 B | 0.2801 | 1.61 | 594.21 K |
| PLD | Prologis Inc | 39.1546 | 140.36 B | 0.2523 | 0.65 | 1.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7536 | 139.54 B | 0.0417 | 1.12 | 1.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1924 | 115.81 B | 0.0756 | 2.43 | 19.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2693 | 109.54 B | 0.2274 | 3.76 | 11.71 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 106.72 B | 0.3013 | 4.81 | 15.08 M |
| WM | Waste Management | 52.8719 | 96.1 B | 0.6415 | 1.23 | 1.73 M |
| NEM | Newmont Mining Corp | 27.4893 | 95.76 B | 0.6277 | 2.34 | 4.99 M |
| VLO | Valero Energy Corp | 37.2334 | 91.95 B | 0.2475 | 0.67 | 5.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0697 | 90.38 B | 0.0446 | 1.47 | 32.25 M |
| SU | Suncor Energy Inc | 19.7259 | 73.71 B | 0.131 | 0.67 | 2.5 M |
| TRP | Tc Energy Corp | 26.8589 | 72.67 B | 0.30 | 1.13 | 584.2 K |
| CRH | CRH Plc ADR | 25.9498 | 68.77 B | 0.135 | 0.52 | 639.5 K |
| AEM | Agnico-Eagle Mines Ltd | 38.6359 | 68.49 B | 0.4267 | 1.12 | 1.37 M |
| RSG | Republic Services | 43.0597 | 68.4 B | 0.2833 | 0.66 | 846.4 K |
| TDG | Transdigm Group Inc | 174.1375 | 67.93 B | 1.5609 | 0.9 | 385.6 K |
| MS-PA | Morgan Stanley | 17.456 | 67.46 B | 0.1122 | 0.65 | 70.24 K |
| URI | United Rentals | 73.3156 | 65.48 B | 0.4164 | 0.57 | 2.2 M |
| O | Realty Income Corp | 38.4097 | 61.27 B | 0.374 | 0.98 | 1.22 M |
| VALE | Vale S.A. ADR | 3.6784 | 60.41 B | 0.0648 | 1.79 | 13.35 M |
| FIX | Comfort Systems USA | 26.287 | 58.9 B | 0.1884 | 0.72 | 289.02 K |
| MPLX | Mplx LP | 13.0616 | 57.9 B | 0.2832 | 2.22 | 1.31 M |
| STM | Stmicroelectronics N.V. ADR | 7.4039 | 55.16 B | 0.1004 | 1.37 | 2.06 M |
| ETR | Entergy Corp | 25.9333 | 51.85 B | 0.1667 | 0.65 | 2.47 M |
| MT | Arcelormittal ADR | 17.0746 | 50.27 B | 0.1092 | 0.64 | 5.14 M |
| WPM | Wheaton Precious Metals | 20.4066 | 47.31 B | 0.2556 | 1.27 | 2.69 M |
| WCN | Waste Connections Inc | 46.2439 | 43.68 B | 0.2603 | 0.57 | 1.09 M |
| AIG | American International Group | 47.4683 | 42.68 B | 0.3385 | 0.72 | 5.16 M |
| KB | KB Financial Group Inc ADR | 23.0437 | 42.34 B | 0.3048 | 1.34 | 127.98 K |
| ED | Consolidated Edison Company of New York | 51.9076 | 41.41 B | 0.3626 | 0.7 | 1.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9985 | 39.23 B | 0.0851 | 2.17 | 1.62 M |
| PEG | Public Service Enterprise Group Inc | 30.0192 | 39.19 B | 0.4839 | 1.64 | 4.26 M |
| FNV | Franco Nev Corp | 58.6697 | 38.72 B | 1.2157 | 2.12 | 377.3 K |
| PCG | Pacific Gas & Electric Company | 57.7133 | 38.14 B | 0.5734 | 1 | 2 M |
| BBD | Banco Bradesco S.A. ADR | 4.3335 | 37.42 B | 0.0707 | 1.66 | 14.08 M |
| VMC | Vulcan Materials Company | 102.672 | 37.41 B | 2.5716 | 2.57 | 1.84 M |
| WEC | Wisconsin Energy Corp | 42.6973 | 36.92 B | 0.2207 | 0.52 | 1.51 M |
| MLM | Martin Marietta Materials | 165.1385 | 33.78 B | 3.5509 | 2.2 | 874.21 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.096 | 33.32 B | 0.2921 | 1.23 | 66 K |
| FTS | Fortis Inc | 23.2153 | 29.93 B | 1.1102 | 5.02 | 1.69 M |
| EIX | Edison International | 47.7266 | 29.87 B | 0.248 | 0.52 | 813.89 K |
| PBA | Pembina Pipeline Cor | 17.9196 | 29.82 B | 0.1518 | 0.85 | 108.5 K |
| ATO | Atmos Energy Corp | 57.2221 | 29.66 B | 0.479 | 0.84 | 263.1 K |
| TDY | Teledyne Technologies Inc | 104.09 | 29.44 B | 0.83 | 0.8 | 77.3 K |
| FICO | Fair Isaac and Company | 121.4207 | 29.15 B | 0.6098 | 0.5 | 130.76 K |
| GFI | Gold Fields Ltd ADR | 3.20 | 28.61 B | 0.108 | 3.49 | 3.6 M |
| FE | Firstenergy Corp | 21.7075 | 28.07 B | 0.485 | 2.29 | 6.13 M |
| ES | Eversource Energy | 38.70 | 28.06 B | 0.4104 | 1.07 | 1.46 M |
| CRS | Carpenter Technology Corp | 32.616 | 27.71 B | 0.3317 | 1.03 | 178.1 K |
| TECK | Teck Resources Ltd | 17.1651 | 26.97 B | 0.6001 | 3.62 | 11.07 M |
| KGC | Kinross Gold Corp | 3.2953 | 26.95 B | 0.036 | 1.1 | 13.08 M |
| MTD | Mettler-Toledo International | 409.11 | 26.47 B | 2.50 | 0.61 | 229.11 K |
| PHG | Koninklijke Philips Electronics ADR | 23.169 | 26.19 B | 0.1675 | 0.73 | 968.4 K |
| MTZ | Mastec Inc | 29.30 | 26.04 B | 0.15 | 0.51 | 343.3 K |
| ATI | Allegheny Technologies Inc | 16.79 | 25.41 B | 0.35 | 2.13 | 1.02 M |
| CPAY | Corpay Inc | 172.36 | 23.91 B | 0.96 | 0.56 | 487.1 K |
| CHD | Church & Dwight Company | 42.6893 | 23.24 B | 0.3183 | 0.75 | 1.76 M |
| AER | Aercap Holdings N.V. | 38.3732 | 23.17 B | 0.3821 | 1.01 | 731.8 K |
| CMS | Cms Energy Corp | 30.7259 | 22.75 B | 0.2545 | 0.84 | 1.27 M |
| DRI | Darden Restaurants | 48.182 | 22.74 B | 0.2618 | 0.55 | 1.81 M |
| NI | NiSource Inc | 16.7788 | 22.04 B | 0.1684 | 1.01 | 2.26 M |
| BURL | Burlington Stores Inc | 77.22 | 21.73 B | 0.53 | 0.69 | 1.07 M |
| SNA | Snap-On Inc | 118.1863 | 21.29 B | 1.4578 | 1.25 | 592.1 K |
| PKG | Packaging Corp of America | 63.2256 | 20.77 B | 0.5539 | 0.88 | 993.2 K |
| LEN | Lennar Corp | 32.8804 | 20.66 B | 0.1976 | 0.6 | 2.43 M |
| RS | Reliance Steel & Aluminum Company | 57.9053 | 20.21 B | 0.9134 | 1.6 | 521.39 K |
| IP | International Paper Company | 36.437 | 19.89 B | 0.3628 | 1.01 | 2.4 M |
| YPF | Ypf Sociedad Anonima ADR | 18.847 | 19.48 B | 0.4297 | 2.33 | 388.48 K |
| WES | Western Midstream Partners LP | 19.3368 | 18.99 B | 0.3709 | 1.96 | 170.57 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7998 | 18.72 B | 0.1464 | 1.91 | 5.66 M |
| CF | Cf Industries Holdings | 17.5071 | 18.65 B | 0.2479 | 1.44 | 5.07 M |
| WY | Weyerhaeuser Company | 21.8858 | 17.66 B | 0.1592 | 0.73 | 2.93 M |
| FN | Fabrinet | 41.60 | 17.14 B | 0.30 | 0.73 | 226.01 K |
| THC | Tenet Healthcare Corp | 23.03 | 16.79 B | 0.25 | 1.1 | 2.15 M |
| IEX | Idex Corp | 77.5131 | 16.65 B | 0.5079 | 0.66 | 543.31 K |
| MAS | Masco Corp | 29.3353 | 15.87 B | 0.243 | 0.84 | 2.49 M |
| MAA | Mid-America Apartment Communities | 64.8929 | 15.87 B | 1.1108 | 1.74 | 1.05 M |
| BWXT | Bwx Technologies Inc | 34.3492 | 15.68 B | 0.4925 | 1.45 | 435.95 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.2919 | 15.15 B | 0.1289 | 0.75 | 2.84 K |
| EG | Everest Re Group | 157.4602 | 15.14 B | 0.8857 | 0.57 | 234.11 K |
| CDE | Coeur Mining Inc | 10.84 | 14.79 B | 0.25 | 2.36 | 3.91 M |
| KEP | Korea Electric Power Corp ADR | 19.393 | 14.6 B | 0.4751 | 2.51 | 501.6 K |
| AMH | American Homes 4 Rent | 17.3507 | 13.97 B | 0.169 | 0.98 | 1.4 M |
| SUN | Sunoco LP | 11.8708 | 13.94 B | 0.149 | 1.27 | 418.18 K |
| PNW | Pinnacle West Capital Corp | 50.4576 | 13.06 B | 0.3942 | 0.79 | 393.6 K |
| TFII | Tfi International Inc | 17.5874 | 12.81 B | 0.2608 | 1.51 | 900 |
| GNRC | Generac Holdings Inc | 36.21 | 12.65 B | 0.39 | 1.09 | 257.37 K |
| MOG-A | Moog Inc | 53.8623 | 12.46 B | 0.3583 | 0.67 | 38.25 K |
| GGG | Graco Inc | 20.8165 | 12.38 B | 0.1447 | 0.7 | 1.07 M |
| APTV | Aptiv Plc | 53.4088 | 12.16 B | 0.3458 | 0.65 | 2.89 M |
| AGI | Alamos Gold Inc | 7.204 | 11.87 B | 0.2152 | 3.08 | 1.98 M |
| MGM | MGM Resorts International | 24.5424 | 11.8 B | 0.2173 | 0.89 | 4.07 M |
| ALLE | Allegion Plc | 60.7714 | 11.79 B | 0.578 | 0.96 | 690.5 K |
| W | Wayfair Inc | 35.73 | 11.79 B | 0.30 | 0.85 | 919.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 175 | |
| ORIO | ORIO | 16.1633 | 1.4694 | 10 | 3.53 K | |
| HBP | Helix Biopharm | 8.50 | 0.75 | 9.68 | 20 | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 42.00 | 8.61 | 787 | |
| OGI | Organigram Holdings Inc | 10.16 | 0.64 | 6.72 | 440 K | |
| EDR | Endeavour Silver Corp | 5.1183 | 0.2909 | 6.03 | 413.21 K | |
| WEED | Canopy Growth Corp | 59.00 | 3.20 | 5.73 | 344.29 K | |
| ADW-A | Andrew Peller Limited | 8.5567 | 0.4085 | 5.01 | 45.16 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 1.4856 | 5 | 5.1 K | |
| DCM | Data Communications Mgmt Corp | 3.4428 | 0.1434 | 4.35 | 74.8 K | |
| TECK-A | Teck Resources Limited | 23.1203 | 0.9355 | 4.22 | 7.3 K | |
| VBNK | Versabank | 4.6475 | 0.1859 | 4.17 | 17 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.2924 | 4 | 82 | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.15 | 3.77 | 3.5 K | |
| EMA-PF | Emera Inc Pref F | 12.5353 | 0.4434 | 3.67 | 10.18 K | |
| TECK-B | Teck Resources Limited | 22.5673 | 0.7946 | 3.65 | 4.83 M | |
| EIF | Exchange Income Corp | 21.6498 | 0.7556 | 3.62 | 172.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2491 | 0.308 | 3.44 | 5.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.5851 | 0.2796 | 3.37 | 19.81 K | |
| MUX | Mcewen Mining Inc | 4.8541 | 0.1541 | 3.28 | 35.49 K | |
| OLY | Olympia Financial Group Inc | 12.2752 | 0.3864 | 3.25 | 1.2 K | |
| FTG | Firan Technology Group Corp | 3.18 | 0.10 | 3.25 | 143.74 K | |
| LUN | Lundin Mining Corp | 4.0443 | 0.1256 | 3.21 | 2.33 M | |
| CFF | Conifex Timber Inc | 3.0656 | 0.0904 | 3.04 | 3.4 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 1.4889 | 2.99 | 671 | |
| NPI-PA | Northland Power Inc Pref A | 10.5761 | 0.3036 | 2.96 | 6.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1161 | 0.2866 | 2.92 | 11.84 K | |
| JAG | Jaguar Mining Inc | 6.4388 | 0.1814 | 2.9 | 209.16 K | |
| MPVD | Mountain Province Diamonds Inc | 6.701 | 0.1869 | 2.87 | 116.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2283 | 0.2294 | 2.87 | 34.89 K | |
| WTE | Westshore Terminals Investment Corp | 15.611 | 0.4242 | 2.79 | 84.25 K | |
| BCE-PF | BCE Inc Pref AF | 8.7103 | 0.2355 | 2.78 | 3.2 K | |
| AGI | Alamos Gold Inc Cls A | 9.423 | 0.2526 | 2.75 | 480.22 K | |
| FTS-PH | Fortis Inc Pref H | 9.7825 | 0.2609 | 2.74 | 2.13 K | |
| ISC | Information Services Corp | 12.604 | 0.334 | 2.72 | 13.1 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 6.88 K | |
| FTS-PI | Fortis Inc Pref I | 7.3989 | 0.1915 | 2.66 | 4.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1248 | 0.2346 | 2.64 | 9.43 K | |
| OR | Osisko Gold Royalties Ltd | 11.8481 | 0.2982 | 2.58 | 305.36 K | |
| PAAS | Pan American Silver Corp | 18.1612 | 0.4438 | 2.5 | 244.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1332 | 0.2154 | 2.42 | 30.67 K | |
| NG | Novagold Res Inc | 5.53 | 0.13 | 2.41 | 322.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8342 | 0.2035 | 2.36 | 44.07 K | |
| FVI | Fortuna Mines Inc | 8.45 | 0.19 | 2.3 | 378.9 K | |
| EMA-PA | Emera Inc Pref A | 9.9641 | 0.2171 | 2.23 | 4.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4611 | 0.1833 | 2.21 | 44.27 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.8163 | 0.1877 | 2.18 | 41.13 K | |
| EDV | Endeavour Mining Corp | 17.8799 | 0.3775 | 2.16 | 125.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8697 | 0.1649 | 2.14 | 43.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.059 | 0.1895 | 2.14 | 17.27 K | |
| SEA | Seabridge Gold Inc | 10.9047 | 0.2224 | 2.08 | 49.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5024 | 0.1284 | 2.01 | 4.8 K | |
| BN-PX | Brookfield Corporation | 8.1119 | 0.1563 | 1.96 | 15 K | |
| MDI | Major Drilling Grp | 6.23 | 0.12 | 1.96 | 71.11 K | |
| BCE-PA | BCE Inc Pref AA | 8.1744 | 0.1566 | 1.95 | 17.54 K | |
| LUG | Lundin Gold Inc | 4.9101 | 0.0936 | 1.94 | 25.6 K | |
| ACB | Aurora Cannabis Inc | 254.40 | 4.80 | 1.92 | 22.95 K | |
| FNV | Franco-Nevada Corp | 76.5812 | 1.4349 | 1.91 | 340.9 K | |
| OGC | Oceanagold Corp | 10.737 | 0.1988 | 1.89 | 664.87 K | |
| CJT | Cargojet Inc | 38.4792 | 0.7111 | 1.88 | 35 K | |
| SII | Sprott Inc | 15.9097 | 0.288 | 1.84 | 11.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4876 | 0.2074 | 1.84 | 3.9 K | |
| SVM | Silvercorp Metals Inc | 3.1831 | 0.0557 | 1.78 | 175 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2289 | 0.1781 | 1.77 | 8.84 K | |
| CGI | CDN General Inv | 13.704 | 0.234 | 1.74 | 54.3 K | |
| LNF | Leons Furniture | 11.2385 | 0.1874 | 1.7 | 1.11 K | |
| BN-PZ | Brookfield Corporation | 11.093 | 0.1846 | 1.69 | 25 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2666 | 0.1655 | 1.64 | 10.08 K | |
| WSP | WSP Global Inc | 36.176 | 0.5826 | 1.64 | 137.56 K | |
| PGIC | Premium Global Income Split Corp | 21.4214 | 0.3418 | 1.62 | 25 | |
| BBD-PB | Bombardier Inc Pref B | 3.7637 | 0.0598 | 1.61 | 5.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.868 | 0.1877 | 1.61 | 25.54 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1441 | 0.144 | 1.6 | 13.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2601 | 0.1602 | 1.59 | 11.84 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.6589 | 0.1006 | 1.53 | 21.03 K | |
| MKP | Mcan Mortgage Corp | 5.6113 | 0.0847 | 1.53 | 20.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0486 | 0.1489 | 1.5 | 62.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9457 | 0.3049 | 1.48 | 59.8 K | |
| K | Kinross Gold Corp | 4.3294 | 0.063 | 1.48 | 2.99 M | |
| CIGI | Colliers International Group Inc | 53.5184 | 0.7648 | 1.45 | 35.3 K | |
| GDL | Goodfellow Inc | 5.3051 | 0.0758 | 1.45 | 7.2 K | |
| FSV | Firstservice Corp | 55.6438 | 0.7885 | 1.44 | 30.6 K | |
| WCN | Waste Connections Inc | 59.8079 | 0.8398 | 1.42 | 262.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9546 | 0.1255 | 1.42 | 16.4 K | |
| ALA-PG | Altagas Ltd Pref G | 11.9721 | 0.1674 | 1.42 | 26.72 K | |
| BN-PFE | Brookfield Corporation | 11.5923 | 0.1613 | 1.41 | 5.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6107 | 0.2586 | 1.41 | 152.59 K | |
| ADW-B | Andrew Peller Limited | 9.5332 | 0.1324 | 1.41 | 7.4 K | |
| FTS | Fortis Inc | 29.4563 | 0.4086 | 1.41 | 1.84 M | |
| BCE-PM | BCE Inc Pref M | 10.1189 | 0.1382 | 1.38 | 142.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1047 | 0.3216 | 1.35 | 146.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2574 | 0.1096 | 1.35 | 22.24 K | |
| TA-PJ | TransAlta Corp Pref J | 8.6146 | 0.1139 | 1.34 | 9.03 K | |
| TWC | Twc Enterprises Ltd | 9.6962 | 0.1275 | 1.33 | 1.1 K | |
| ELVA | Electrovaya Inc | 15.35 | 0.20 | 1.32 | 20.64 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6643 | 0.1384 | 1.31 | 20.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4931 | 0.0815 | 1.27 | 8.4 K | |
| ABX | Barrick Mining Corp | 17.0881 | 0.213 | 1.26 | 2.12 M | |
| WPM | Wheaton Precious Metals Corp | 26.6748 | 0.3246 | 1.23 | 874.52 K | |
| FTS-PM | Fortis Inc Pref M | 11.9455 | 0.145 | 1.23 | 18.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.267 | 13.24 B | 0.0875 | 2.09 | 4 K |
| GAMI | GAMCO Investors Inc | 25.1269 | 527.85 M | 0.1282 | 0.51 | 19.1 K |
| HIPH | American Premium Water Corporation | 9.00 | 32.2 M | 0.50 | 5.88 | 5.93 K |
| SDCH | SideChannel Inc. | 4.30 | 8.42 M | 0.95 | 28.36 | 2.4 K |
| MSRM | Mushrooms Inc. | 94.45 | 770.78 K | 5.95 | 6.72 | 12 |
| ZRFY | Zerify Inc | 9.225 | 497.56 K | 0.775 | 9.17 | 33.65 K |
| TGHI | Touchpoint Group Holdings Inc | 71.895 | 344.25 K | 2.895 | 4.2 | 80 |
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | 1.00 | 25 | 18.66 M |
| ASHI | Vapor Hub International Inc. | 3.14 | 60.28 K | 0.18 | 6.08 | 1.32 K |
| CHALF | Chalice Brands Ltd | 12.1671 | 6.66 K | 2.0562 | 20.34 | 2.67 K |
| SGMD | Sugarmade Inc | 15.69 | 6.6 K | 0.69 | 4.6 | 17 |
| STTO | SITO Mobile Ltd. | 5.24 | 5.13 K | 0.07 | 1.35 | 80.64 K |
| SIMPQ | Simply Inc | 153.75 | 1.55 K | 1.25 | 0.82 | 59 |
| RTNB | root9B Holdings Inc | 9.075 | 610 | 0.225 | 2.54 | 757 |
| PQEFF | Petroteq Energy Inc | 6.90 | 0.225 | 3.37 | 263.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | 1.485 | 3.19 | 113 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 29.00 | 8.35 M | 1.00 | 3.57 | 189 |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 80 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 18 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.72 | 29.03 | 63 | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 184 | |
| FUSE | Fuse Cobalt Inc | 7.00 | 1.00 | 16.67 | 3.02 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 1.20 | 16.67 | 57.42 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 1.20 | 15.38 | 83 | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 20.52 K | |
| SKP | StrikePoint Gold Inc | 3.50 | 0.30 | 9.37 | 5.25 K | |
| AZR | Azarga Metals Corp | 3.70 | 0.30 | 8.82 | 34.04 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.60 | 6.67 | 566 | |
| BTR | Bonterra Resources Inc | 3.30 | 0.20 | 6.45 | 5.5 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 678 | |
| OPW | Opawica Explorations Inc | 8.50 | 0.50 | 6.25 | 250 | |
| GIP | Green Impact Partners Inc | 50.00 | 2.50 | 5.26 | 24 | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.18 | 4.69 | 49.1 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 2.3 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 251 | |
| RAGE | Renegade Gold Inc. | 34.20 | 1.20 | 3.64 | 233 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 65.35 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 2.1 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | 0.5882 | 2 | 379 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.40 | 0.15 | 1.82 | 1.48 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 1.01 M | |
| ERA | Elcora Advanced Materials Corp | 3.45 | 0.05 | 1.47 | 4.65 K | |
| NVX | NV Gold Corporation | 3.75 | 0.05 | 1.35 | 50 | |
| CDB | Cordoba Minerals Corp | 12.92 | 0.17 | 1.33 | 324 | |
| CKG | Chesapeake Gold Corp | 4.59 | 0.03 | 0.66 | 42.52 K |