Gainer Valuations for 17 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 17 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.2493 56.76 B 0.3631 0.93 1.7 M 66.64 M
CQP Cheniere Energy Partners LP 15.3982 27.77 B 0.123 0.81 117 K 1.8 M
SIM Grupo Simec S.A. DE C.V. ADR 9.9188 3.99 B 0.5785 6.19 34.42 K 341.39 K
NG Novagold Resources Inc 4.23 2.81 B 0.12 2.92 1.31 M 5.54 M
GAU Galiano Gold Inc 3.68 653.98 M 0.05 1.38 231.4 K 851.55 K
GORO Gold Resource Corp 4.6456 532.43 M 0.1793 4.01 771.85 K 3.59 M
CTGO Contango Ore Inc 19.755 520 M 2.005 11.3 1.35 K 26.67 K
CMCL Caledonia Mining Cp 6.114 411.84 M 0.035 0.58 13.98 K 85.5 K
ACU Acme United Corp 16.5561 262.16 M 0.1506 0.92 200 3.31 K
BKTI Bk Technologies Inc 22.0346 252.32 M 0.3916 1.81 289 6.37 K
INTT Intest Corp 3.93 171.48 M 0.03 0.77 3.59 K 14.11 K
ARMP Armata Pharmaceuticals Inc 200.20 130.51 M 1.40 0.7 152 30.43 K
SIF Sifco Industries 9.12 125.71 M 0.39 4.47 2.5 K 22.8 K
WWR Westwater Resources 65.50 50.18 M 1.50 2.34 5.81 K 380.49 K
ATNM Actinium Pharmaceuticals Inc 35.55 44.96 M 0.45 1.28 16.77 K 596.28 K
MXC Mexco Energy Corp 3.9442 21.32 M 0.0445 1.14 3.9 K 15.38 K
JOB General Employment Enterprises 4.94 20.81 M 0.03 0.61 1.7 K 8.4 K
ACCS Access Newswire Inc 7.3148 13.03 M 0.124 1.72 15.29 K 111.85 K
TOVX Theriva Biologics Inc 14000.00 7.64 M 175.00 1.27 37 518 K
VNRX Volitionrx Ltd 4.93 5.89 M 0.10 2.07 23.91 K 117.89 K
OPTT Ocean Power Tech Inc 68.40 3.86 M 11.80 20.85 5.59 M 382.39 M
TPHS Trinity Pl Hlds Inc 9.7294 1.93 M 0.3884 4.16 16.47 K 160.2 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.6856 0.2062 0.92 100 2.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 50.2703 12.5676 33.33 9.35 K 469.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 35.94 1.28 3.69 17.54 K 630.32 K
FC Feeder Cattle 117.225 1.575 1.36 3.32 K 389.07 K
KC Coffee 157.10 1.70 1.09 15.14 K 2.38 M
CT Cotton 71.19 0.62 0.88 17.3 K 1.23 M
GC Gold 1260.80 6.40 0.51 11 13.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 44.7282 171.61 B 0.2789 0.63 1.7 M 76.04 M
VRTX Vertex Pharmaceutic 80.50 138.71 B 1.27 1.6 1.93 M 155.74 M
MELI MercadoLibre Inc 167.3412 76.55 B 0.8472 0.51 843.47 K 141.15 M
AEP American Electric Power Company 45.0298 68.9 B 0.4791 1.08 2.77 M 124.64 M
XEL XCEL Energy Inc 30.1434 51.14 B 0.2167 0.72 2.81 M 84.67 M
KDP Keurig Dr Pepper Inc 11.2691 49.85 B 0.0707 0.63 1.02 M 11.49 M
PYPL PayPal Holdings 39.27 49.21 B 0.2387 0.61 5.28 M 207.33 M
ONC BeiGene, Ltd. 32.53 46.3 B 1.01 3.2 69.7 K 2.27 M
TTWO Take-Two Interactive Software 44.85 40.18 B 2.16 5.06 7.11 M 318.77 M
NBIS Nebius Group N.V. 19.04 35.2 B 0.11 0.58 3.24 M 61.63 M
ILMN Illumina Inc 137.3833 32.23 B 3.1421 2.34 1.48 M 203.98 M
STLD Steel Dynamics Inc 19.7486 31.7 B 0.1323 0.67 2.21 M 43.72 M
EXPE Expedia Group Inc 116.2183 30.76 B 0.9352 0.81 2.26 M 262.21 M
RYAAY Ryanair Hlds Plc ADR 26.132 30.71 B 0.319 1.24 856.18 K 22.37 M
FLEX Flextronics Intl Ltd 10.045 25.78 B 0.0727 0.73 2.43 M 24.38 M
FWONA Liberty Media F1 Series A 27.1032 25.72 B 0.1543 0.57 337.87 K 9.16 M
AXON Axon Enterprise Inc 22.92 25.49 B 0.15 0.66 925.7 K 21.22 M
UTHR United Therapeutic 117.50 23.94 B 0.61 0.52 365.44 K 42.94 M
RGLD Royal Gold Inc 59.9558 22.46 B 0.8424 1.43 600.3 K 35.99 M
ALNY Alnylam Pharmaceuticals 36.58 20.89 B 1.26 3.57 1.47 M 53.93 M
LNT Alliant Energy Corp 27.5871 18.85 B 0.1779 0.65 877.85 K 24.22 M
WWD Woodward Inc 56.0484 18.74 B 0.3107 0.56 189.54 K 10.62 M
MEDP Medpace Holdings Inc 29.50 18.27 B 0.30 1.03 89.82 K 2.65 M
EXEL Exelixis Inc 11.51 16.98 B 0.19 1.68 6.56 M 75.46 M
PAAS Pan Amer Silver Corp 13.8704 16.98 B 0.3494 2.58 1.29 M 17.89 M
PAA Plains All American Pipeline LP 15.6742 16.88 B 0.14 0.9 1.36 M 21.3 M
HAS Hasbro Inc 59.2979 16.63 B 4.102 7.43 9.32 M 552.39 M
TSEM Tower Semiconductor 15.95 15.59 B 0.10 0.63 435 K 6.94 M
LSCC Lattice Semicond 6.09 14.94 B 0.08 1.33 629.87 K 3.84 M
MANH Manhattan Assoc 57.90 14.68 B 1.12 1.97 1.14 M 66.17 M
COKE Coca Cola Bot Cons 13.2141 13.84 B 0.0824 0.63 267.88 K 3.54 M
PIRBF Piraeus Bank S.A. 51.9896 13.29 B 3.4862 7.19 30 1.56 K
TRMB Trimble Navigation 29.03 12.4 B 0.51 1.79 2.76 M 80.05 M
AKAM Akamai Technologies 54.94 11.94 B 0.28 0.51 1.27 M 69.55 M
DPZ Domino's Pizza Inc Common Stock 136.5567 11 B 0.7995 0.59 1.15 M 156.75 M
TTEK Tetra Tech Inc 6.9033 10.32 B 0.0393 0.57 1.11 M 7.63 M
PODD Insulet Corp 39.335 10.16 B 0.655 1.69 292.72 K 11.51 M
BRKR Bruker Corp 20.5005 9.34 B 0.1349 0.66 417.7 K 8.56 M
CTRE Caretrust REIT Inc 8.7417 9.03 B 0.0557 0.64 279.7 K 2.45 M
KNSL Kinsale Capital Group Inc 21.5831 8.64 B 0.3691 1.74 51.5 K 1.11 M
PTGX Protagonist Therapeutics Inc 22.43 8.54 B 0.97 4.52 50.04 K 1.12 M
CGNX Cognex Cp 24.065 8.04 B 0.1484 0.62 468.6 K 11.28 M
AEIS Advanced Energy 45.906 7.98 B 0.6667 1.47 404.3 K 18.56 M
CORT Corcept Therapeutics 6.40 7.96 B 0.14 2.24 232.02 K 1.48 M
IDCC Interdigital Inc 65.3709 7.35 B 0.665 1.03 204.72 K 13.38 M
CHRD Chord Energy Corp 6.7753 7.33 B 0.1086 1.63 6.59 M 44.65 M
SANM Sanmina Corp 27.80 7.22 B 0.15 0.54 423.05 K 11.76 M
TTMI TTM Technologies 11.13 7.01 B 0.27 2.49 1.74 M 19.37 M
ZG Zillow Grp Inc Cl A 32.88 6.85 B 0.32 0.98 374.16 K 12.3 M
ORKA Oruka Therapeutics Inc 292.7475 6.81 B 5.8085 2.02 32 9.37 K
PPC Pilgrim's Pride 17.7052 6.79 B 0.1525 0.87 686.74 K 12.16 M
IESC Ies Holdings 15.45 6.72 B 0.21 1.38 53.17 K 821.45 K
Z Zillow Group Cl C 33.06 6.66 B 0.38 1.16 1.14 M 37.78 M
KTOS Kratos Defns 6.45 6.61 B 0.17 2.71 304.19 K 1.96 M
QLYS Qualys Inc 38.15 6.59 B 0.50 1.33 349.76 K 13.34 M
LNTH Lantheus Holdings 8.45 6.58 B 0.75 9.74 423.4 K 3.58 M
AVT Avnet Inc 33.3595 6.52 B 0.2086 0.63 890.3 K 29.7 M
FSV Firstsrvce Sub VT Sh 42.407 6.42 B 0.602 1.44 52.8 K 2.24 M
CWST Casella Waste Sys 10.80 6.25 B 0.25 2.37 269.66 K 2.91 M
ACIW Aci Worldwide Inc 19.50 6.06 B 0.50 2.63 651.14 K 12.7 M
BCPC Balchem Cp 72.17 5.56 B 0.4447 0.62 68.44 K 4.94 M
SBRA Sabra REIT 10.9271 5.51 B 0.1008 0.93 245.86 K 2.69 M
CACC Credit Acceptance 190.37 5.37 B 2.22 1.18 149.52 K 28.46 M
NOVT Novanta Inc 17.70 5.11 B 0.20 1.14 110.6 K 1.96 M
NWE Northwestern Corp 37.58 5.09 B 0.458 1.23 218.48 K 8.21 M
LKQ LKQ Corp 29.3645 5.06 B 0.1689 0.58 1.59 M 46.67 M
GGAL Grupo Fin Galicia ADR 23.9456 4.99 B 0.1281 0.54 148.3 K 3.55 M
VSEC V S E Cp 29.8097 4.85 B 0.3617 1.23 12.86 K 383.35 K
CIGI Colliers Intl Grp IN 40.7012 4.85 B 0.6179 1.54 19.7 K 801.94 K
NSIT Insight Enterpr 32.68 4.64 B 0.23 0.71 74.91 K 2.45 M
MRCY Mercury Sys Inc 23.70 4.48 B 0.34 1.46 132.6 K 3.14 M
WING Wingstop Inc 22.9894 4.42 B 0.4251 1.88 184.9 K 4.25 M
GLNG Golar Lng Ltd 19.826 4.4 B 0.347 1.78 3.14 M 62.22 M
SLGN Silgan Holdings 22.2935 4.34 B 1.3122 6.25 1.4 M 31.15 M
CAR Avis Budget Group 29.9569 4.2 B 0.266 0.9 1.25 M 37.35 M
CDNA Caredx Inc 3.85 4.13 B 0.15 4.05 10.3 K 39.67 K
DORM Dorman Products Inc 62.92 4.03 B 0.42 0.67 69.67 K 4.38 M
EXPO Exponent Inc 22.1022 3.99 B 0.2468 1.13 181.8 K 4.02 M
MGNI Magnite Inc 8.00 3.93 B 0.06 0.76 314.6 K 2.52 M
PLSE Pulse Biosciences CS 5.70 3.92 B 0.05 0.88 3.84 K 21.87 K
IOVA Iovance Biotherapeutics Inc 6.40 3.72 B 0.05 0.79 200 K 1.28 M
ACAD Acadia Pharmaceutica 24.325 3.66 B 0.655 2.77 2.74 M 66.77 M
BATRA Liberty Braves CS A 16.7499 3.58 B 0.0891 0.53 28.5 K 477.37 K
ACHC Acadia Healthcr Company 43.44 3.44 B 0.63 1.47 1.53 M 66.45 M
PRIM Primoris Services Cp 18.1235 3.44 B 0.2295 1.28 144.27 K 2.61 M
OTTR Otter Tail Corp 25.9972 3.29 B 0.3144 1.22 51.54 K 1.34 M
MCHB Mechanics Bank 19.6553 3.26 B 0.1037 0.53 83.89 K 1.65 M
VRDN Viridian Therapeutics Inc 108.00 3.24 B 2.1374 2.02 10 1.08 K
PPLI People Incorporated 11.1752 3.16 B 0.1662 1.51 3.44 M 38.49 M
HWKN Hawkins Inc 17.9849 3.14 B 0.1086 0.61 18.58 K 334.09 K
FRPT Freshpet Inc CS 8.90 3.11 B 0.11 1.25 79.22 K 705.05 K
LOPE Grand Canyon Educati 40.79 3 B 0.24 0.59 165.85 K 6.77 M
ATRC Atricure Inc 16.83 2.98 B 0.24 1.45 267.47 K 4.5 M
MZTI MZTI 111.8348 2.86 B 0.8617 0.78 84 K 9.39 M
XNCR Xencor Inc 20.43 2.68 B 0.11 0.54 216.55 K 4.42 M
HCM Hutchmed China Ltd ADR 11.39 2.64 B 0.09 0.8 73.89 K 841.56 K
BANR Banner Corp 32.3541 2.55 B 0.205 0.64 216.98 K 7.02 M
AXTI Axt Inc 5.59 2.55 B 0.04 0.72 182.83 K 1.02 M
PATK Patrick Inds Inc 24.4481 2.53 B 0.2223 0.92 106.88 K 2.61 M
RUN Sunrun Inc 6.42 2.41 B 0.04 0.63 908.76 K 5.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 91.2483 664.95 B 0.7162 0.79 6.96 M 634.76 M
BABA Alibaba Group Holding ADR 99.8233 272.28 B 0.9609 0.97 10.35 M 1.03 B
BAC-PL Bank of America Corporation 710.4849 241.31 B 6.7164 0.95 8.15 K 5.79 M
BML-PL Bank of America Corporation 14.5032 241.13 B 0.2725 1.91 35.76 K 518.61 K
BML-PJ Bank of America Corporation 14.6561 229.21 B 0.184 1.27 3.75 K 55.02 K
NVO Novo Nordisk A/S ADR 35.4216 177.74 B 0.6587 1.89 7.26 M 257.07 M
SCCO Southern Copper Corp 17.6257 142.73 B 0.2801 1.61 594.21 K 10.47 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7536 137.77 B 0.0417 1.12 1.59 M 5.97 M
NEM Newmont Mining Corp 27.4893 125.65 B 0.6277 2.34 4.99 M 137.1 M
PLD Prologis Inc 39.1546 123.44 B 0.2523 0.65 1.82 M 71.11 M
IBN Icici Bank Ltd ADR 6.5592 121.68 B 0.3013 4.81 15.08 M 98.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1924 119.41 B 0.0756 2.43 19.36 M 61.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.2693 112.28 B 0.2274 3.76 11.71 M 73.41 M
AEM Agnico-Eagle Mines Ltd 38.6359 96.85 B 0.4267 1.12 1.37 M 52.78 M
VLO Valero Energy Corp 37.2334 96.62 B 0.2475 0.67 5.48 M 203.9 M
WM Waste Management 52.8719 93.95 B 0.6415 1.23 1.73 M 91.63 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0697 81.45 B 0.0446 1.47 32.25 M 99.01 M
SU Suncor Energy Inc 19.7259 79.14 B 0.131 0.67 2.5 M 49.25 M
RSG Republic Services 43.0597 75.2 B 0.2833 0.66 846.4 K 36.45 M
MS-PA Morgan Stanley 17.456 68.24 B 0.1122 0.65 70.24 K 1.23 M
TDG Transdigm Group Inc 174.1375 66.95 B 1.5609 0.9 385.6 K 67.15 M
URI United Rentals 73.3156 65.36 B 0.4164 0.57 2.2 M 161.52 M
TRP Tc Energy Corp 26.8589 64.51 B 0.30 1.13 584.2 K 15.69 M
CRH CRH Plc ADR 25.9498 63.07 B 0.135 0.52 639.5 K 16.59 M
WPM Wheaton Precious Metals 20.4066 61.91 B 0.2556 1.27 2.69 M 54.81 M
MPLX Mplx LP 13.0616 56.64 B 0.2832 2.22 1.31 M 17.15 M
O Realty Income Corp 38.4097 56.31 B 0.374 0.98 1.22 M 46.78 M
ETR Entergy Corp 25.9333 52.82 B 0.1667 0.65 2.47 M 64.15 M
FNV Franco Nev Corp 58.6697 49.17 B 1.2157 2.12 377.3 K 22.14 M
WCN Waste Connections Inc 46.2439 47.31 B 0.2603 0.57 1.09 M 50.23 M
MT Arcelormittal ADR 17.0746 45.85 B 0.1092 0.64 5.14 M 87.85 M
ED Consolidated Edison Company of New York 51.9076 43.85 B 0.3626 0.7 1.16 M 60.45 M
SKYD Skydance Corporation 44.5433 40.39 B 0.2252 0.51 3.59 M 159.73 M
AIG American International Group 47.4683 40.31 B 0.3385 0.72 5.16 M 244.87 M
KB KB Financial Group Inc ADR 23.0437 38.6 B 0.3048 1.34 127.98 K 2.95 M
WEC Wisconsin Energy Corp 42.6973 38.12 B 0.2207 0.52 1.51 M 64.66 M
STM Stmicroelectronics N.V. ADR 7.4039 37.3 B 0.1004 1.37 2.06 M 15.28 M
MLM Martin Marietta Materials 165.1385 36.85 B 3.5509 2.2 874.21 K 144.37 M
VMC Vulcan Materials Company 102.672 36.29 B 2.5716 2.57 1.84 M 189.05 M
PEG Public Service Enterprise Group Inc 30.0192 36.2 B 0.4839 1.64 4.26 M 127.98 M
FIX Comfort Systems USA 26.287 35.81 B 0.1884 0.72 289.02 K 7.6 M
GFI Gold Fields Ltd ADR 3.20 34.9 B 0.108 3.49 3.6 M 11.53 M
MTD Mettler-Toledo International 409.11 34.25 B 2.50 0.61 229.11 K 93.73 M
FTS Fortis Inc 23.2153 31 B 1.1102 5.02 1.69 M 39.29 M
CPAY Corpay Inc 172.36 29.89 B 0.96 0.56 487.1 K 83.96 M
TECK Teck Resources Ltd 17.1651 29.69 B 0.6001 3.62 11.07 M 190.06 M
PHG Koninklijke Philips Electronics ADR 23.169 29.67 B 0.1675 0.73 968.4 K 22.44 M
SHG Shinhan Financial Group Co. Ltd ADR 24.096 29.4 B 0.2921 1.23 66 K 1.59 M
ATO Atmos Energy Corp 57.2221 29.27 B 0.479 0.84 263.1 K 15.06 M
TDY Teledyne Technologies Inc 104.09 28.68 B 0.83 0.8 77.3 K 8.05 M
PCG Pacific Gas & Electric Company 57.7133 28.57 B 0.5734 1 2 M 115.42 M
BBD Banco Bradesco S.A. ADR 4.3335 28.39 B 0.0707 1.66 14.08 M 61.02 M
PBA Pembina Pipeline Cor 17.9196 28.08 B 0.1518 0.85 108.5 K 1.94 M
FE Firstenergy Corp 21.7075 26.88 B 0.485 2.29 6.13 M 133.05 M
ES Eversource Energy 38.70 26.31 B 0.4104 1.07 1.46 M 56.31 M
KGC Kinross Gold Corp 3.2953 26.2 B 0.036 1.1 13.08 M 43.11 M
CHD Church & Dwight Company 42.6893 25.81 B 0.3183 0.75 1.76 M 75.14 M
AER Aercap Holdings N.V. 38.3732 25.76 B 0.3821 1.01 731.8 K 28.08 M
DRI Darden Restaurants 48.182 25.61 B 0.2618 0.55 1.81 M 87.42 M
ATI Allegheny Technologies Inc 16.79 23.88 B 0.35 2.13 1.02 M 17.05 M
EIX Edison International 47.7266 22.84 B 0.248 0.52 813.89 K 38.84 M
THC Tenet Healthcare Corp 23.03 22.55 B 0.25 1.1 2.15 M 49.44 M
PKG Packaging Corp of America 63.2256 22.25 B 0.5539 0.88 993.2 K 62.8 M
CMS Cms Energy Corp 30.7259 21.7 B 0.2545 0.84 1.27 M 39.05 M
RS Reliance Steel & Aluminum Company 57.9053 21.24 B 0.9134 1.6 521.39 K 30.19 M
NI NiSource Inc 16.7788 21.18 B 0.1684 1.01 2.26 M 37.88 M
LEN Lennar Corp 32.8804 21.11 B 0.1976 0.6 2.43 M 79.83 M
SNA Snap-On Inc 118.1863 18.94 B 1.4578 1.25 592.1 K 69.98 M
IP International Paper Company 36.437 18.29 B 0.3628 1.01 2.4 M 87.36 M
CF Cf Industries Holdings 17.5071 17.75 B 0.2479 1.44 5.07 M 88.77 M
BSBR Banco Santander Brasil S.A. ADR 3.9985 17.37 B 0.0851 2.17 1.62 M 6.47 M
WF Woori Finance Holdings Co. Ltd ADR 17.2919 16.87 B 0.1289 0.75 2.84 K 49.16 K
IEX Idex Corp 77.5131 16.67 B 0.5079 0.66 543.31 K 42.11 M
WES Western Midstream Partners LP 19.3368 16.47 B 0.3709 1.96 170.57 K 3.3 M
MAS Masco Corp 29.3353 15.85 B 0.243 0.84 2.49 M 73.05 M
CDE Coeur Mining Inc 10.84 15.81 B 0.25 2.36 3.91 M 42.42 M
ALLE Allegion Plc 60.7714 15.76 B 0.578 0.96 690.5 K 41.96 M
BURL Burlington Stores Inc 77.22 15.5 B 0.53 0.69 1.07 M 83 M
CX Cemex S.A.B. DE C.V. ADR 7.7998 15.47 B 0.1464 1.91 5.66 M 44.11 M
W Wayfair Inc 35.73 15.29 B 0.30 0.85 919.12 K 32.84 M
EG Everest Re Group 157.4602 15.23 B 0.8857 0.57 234.11 K 36.86 M
FICO Fair Isaac and Company 121.4207 15.22 B 0.6098 0.5 130.76 K 15.88 M
YPF Ypf Sociedad Anonima ADR 18.847 15.16 B 0.4297 2.33 388.48 K 7.32 M
WY Weyerhaeuser Company 21.8858 15.11 B 0.1592 0.73 2.93 M 64.07 M
KEP Korea Electric Power Corp ADR 19.393 14.38 B 0.4751 2.51 501.6 K 9.73 M
MAA Mid-America Apartment Communities 64.8929 14.14 B 1.1108 1.74 1.05 M 68.16 M
MTZ Mastec Inc 29.30 13.98 B 0.15 0.51 343.3 K 10.06 M
CRS Carpenter Technology Corp 32.616 13.79 B 0.3317 1.03 178.1 K 5.81 M
AMH American Homes 4 Rent 17.3507 13.38 B 0.169 0.98 1.4 M 24.21 M
AGI Alamos Gold Inc 7.204 13.32 B 0.2152 3.08 1.98 M 14.29 M
EMBJ Embraer S.A. 18.3628 13.18 B 0.4476 2.5 1.29 M 23.73 M
PNW Pinnacle West Capital Corp 50.4576 12.63 B 0.3942 0.79 393.6 K 19.86 M
SKM Sk Telecom Corp ADR 14.5888 11.99 B 0.1204 0.83 492.4 K 7.18 M
FN Fabrinet 41.60 11.68 B 0.30 0.73 226.01 K 9.4 M
DPZ Domino's Pizza Inc 136.5567 11.64 B 0.7995 0.59 1.15 M 156.75 M
SUN Sunoco LP 11.8708 11.63 B 0.149 1.27 418.18 K 4.96 M
HII Huntington Ingalls Industries 132.5792 11.38 B 2.2226 1.71 273.7 K 36.29 M
BWXT Bwx Technologies Inc 34.3492 10.95 B 0.4925 1.45 435.95 K 14.97 M
GGG Graco Inc 20.8165 10.88 B 0.1447 0.7 1.07 M 22.27 M
IAG Iamgold Corp 3.43 10.71 B 0.06 1.78 6.86 M 23.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 3.4428 9.02 M 0.1434 4.35 74.8 K 257.52 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 175 2.1 K
ORIO ORIO 16.1633 1.4694 10 3.53 K 57.1 K
HBP Helix Biopharm 8.50 0.75 9.68 20 170
CSCI Cosciens Biopharma Inc 530.00 42.00 8.61 787 417.11 K
OGI Organigram Holdings Inc 10.16 0.64 6.72 440 K 4.47 M
EDR Endeavour Silver Corp 5.1183 0.2909 6.03 413.21 K 2.11 M
WEED Canopy Growth Corp 59.00 3.20 5.73 344.29 K 20.31 M
BCT Briacell Therapeutics Corp 31.1981 1.4856 5 5.1 K 159.02 K
TECK-A Teck Resources Limited 23.1203 0.9355 4.22 7.3 K 168.78 K
VBNK Versabank 4.6475 0.1859 4.17 17 K 79.01 K
GFP Greenfirst Forest Products Inc 7.6023 0.2924 4 82 623.39
MDP Medexus Pharmaceuticals Inc 4.125 0.15 3.77 3.5 K 14.44 K
EMA-PF Emera Inc Pref F 12.5353 0.4434 3.67 10.18 K 127.61 K
TECK-B Teck Resources Limited 22.5673 0.7946 3.65 4.83 M 109.01 M
EIF Exchange Income Corp 21.6498 0.7556 3.62 172.2 K 3.73 M
ENB-PJ Enbridge Inc Pref 7 9.2491 0.308 3.44 5.1 K 47.2 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.5851 0.2796 3.37 19.81 K 170.07 K
MUX Mcewen Mining Inc 4.8541 0.1541 3.28 35.49 K 172.27 K
OLY Olympia Financial Group Inc 12.2752 0.3864 3.25 1.2 K 14.73 K
LUN Lundin Mining Corp 4.0443 0.1256 3.21 2.33 M 9.4 M
CFF Conifex Timber Inc 3.0656 0.0904 3.04 3.4 K 10.42 K
BU Burcon Nutrascience Corp 51.2821 1.4889 2.99 671 34.41 K
NPI-PA Northland Power Inc Pref A 10.5761 0.3036 2.96 6.44 K 68.11 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.1161 0.2866 2.92 11.84 K 119.77 K
JAG Jaguar Mining Inc 6.4388 0.1814 2.9 209.16 K 1.35 M
ENB-PD Enbridge D Cum Redeemable Prf 8.2283 0.2294 2.87 34.89 K 287.06 K
WTE Westshore Terminals Investment Corp 15.611 0.4242 2.79 84.25 K 1.32 M
BCE-PF BCE Inc Pref AF 8.7103 0.2355 2.78 3.2 K 27.87 K
AGI Alamos Gold Inc Cls A 9.423 0.2526 2.75 480.22 K 4.53 M
FTS-PH Fortis Inc Pref H 9.7825 0.2609 2.74 2.13 K 20.82 K
CRRX Carerx Corp 7.4782 0.1968 2.7 6.88 K 51.41 K
FTS-PI Fortis Inc Pref I 7.3989 0.1915 2.66 4.16 K 30.79 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.1248 0.2346 2.64 9.43 K 86.05 K
OR Osisko Gold Royalties Ltd 11.8481 0.2982 2.58 305.36 K 3.62 M
PAAS Pan American Silver Corp 18.1612 0.4438 2.5 244.25 K 4.44 M
PPL-PA Pembina Pipeline Corp Pref A 9.1332 0.2154 2.42 30.67 K 280.12 K
NG Novagold Res Inc 5.53 0.13 2.41 322.88 K 1.79 M
ENB-PP Enbridge Srs P Cum Red Prf 8.8342 0.2035 2.36 44.07 K 389.31 K
FVI Fortuna Mines Inc 8.45 0.19 2.3 378.9 K 3.2 M
EMA-PA Emera Inc Pref A 9.9641 0.2171 2.23 4.7 K 46.83 K
ENB-PF Enbridge F Cum Redeemable Prf 8.4611 0.1833 2.21 44.27 K 374.56 K
ENB-PN Enbridge Srs N Cum Red Prf 8.8163 0.1877 2.18 41.13 K 362.64 K
EDV Endeavour Mining Corp 17.8799 0.3775 2.16 125.4 K 2.24 M
ENB-PH Enbridge H Cum Redeemable Prf 7.8697 0.1649 2.14 43.74 K 344.26 K
ENB-PY Enbridge Inc Pref 3 9.059 0.1895 2.14 17.27 K 156.4 K
SEA Seabridge Gold Inc 10.9047 0.2224 2.08 49.73 K 542.3 K
BRE Bridgemarq Real Estate Services Inc 6.5024 0.1284 2.01 4.8 K 31.21 K
BN-PX Brookfield Corporation 8.1119 0.1563 1.96 15 K 121.68 K
MDI Major Drilling Grp 6.23 0.12 1.96 71.11 K 442.98 K
BCE-PA BCE Inc Pref AA 8.1744 0.1566 1.95 17.54 K 143.38 K
LUG Lundin Gold Inc 4.9101 0.0936 1.94 25.6 K 125.7 K
ACB Aurora Cannabis Inc 254.40 4.80 1.92 22.95 K 5.84 M
FNV Franco-Nevada Corp 76.5812 1.4349 1.91 340.9 K 26.11 M
OGC Oceanagold Corp 10.737 0.1988 1.89 664.87 K 7.14 M
CJT Cargojet Inc 38.4792 0.7111 1.88 35 K 1.35 M
SII Sprott Inc 15.9097 0.288 1.84 11.18 K 177.87 K
EMA-PC Emera Srs C Cum Rr Prf 11.4876 0.2074 1.84 3.9 K 44.8 K
SVM Silvercorp Metals Inc 3.1831 0.0557 1.78 175 K 557.04 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2289 0.1781 1.77 8.84 K 90.42 K
CGI CDN General Inv 13.704 0.234 1.74 54.3 K 744.2 K
LNF Leons Furniture 11.2385 0.1874 1.7 1.11 K 12.43 K
BN-PZ Brookfield Corporation 11.093 0.1846 1.69 25 K 277.33 K
ENB-PFA Enbridge Inc Pref 9 10.2666 0.1655 1.64 10.08 K 103.49 K
WSP WSP Global Inc 36.176 0.5826 1.64 137.56 K 4.98 M
PGIC Premium Global Income Split Corp 21.4214 0.3418 1.62 25 535.54
BBD-PB Bombardier Inc Pref B 3.7637 0.0598 1.61 5.86 K 22.06 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.868 0.1877 1.61 25.54 K 303.11 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.1441 0.144 1.6 13.97 K 127.74 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.2601 0.1602 1.59 11.84 K 121.43 K
TA-PF Transalta C Cum Redeem Rate Prf 6.6589 0.1006 1.53 21.03 K 140.04 K
MKP Mcan Mortgage Corp 5.6113 0.0847 1.53 20.51 K 115.11 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.0486 0.1489 1.5 62.9 K 632.06 K
AP-UN Allied Properties Real Estate Investment Trust 20.9457 0.3049 1.48 59.8 K 1.25 M
K Kinross Gold Corp 4.3294 0.063 1.48 2.99 M 12.95 M
CIGI Colliers International Group Inc 53.5184 0.7648 1.45 35.3 K 1.89 M
GDL Goodfellow Inc 5.3051 0.0758 1.45 7.2 K 38.2 K
FSV Firstservice Corp 55.6438 0.7885 1.44 30.6 K 1.7 M
WCN Waste Connections Inc 59.8079 0.8398 1.42 262.8 K 15.72 M
ENB-PT Enbridge Srs R Cum Red Prf 8.9546 0.1255 1.42 16.4 K 146.83 K
ALA-PG Altagas Ltd Pref G 11.9721 0.1674 1.42 26.72 K 319.89 K
BN-PFE Brookfield Corporation 11.5923 0.1613 1.41 5.5 K 63.76 K
SRU-UN SmartCentres Real Estate Investment Trust 18.6107 0.2586 1.41 152.59 K 2.84 M
FTS Fortis Inc 29.4563 0.4086 1.41 1.84 M 54.13 M
BCE-PM BCE Inc Pref M 10.1189 0.1382 1.38 142.2 K 1.44 M
BDGI Badger Infrastructure Solutions Ltd 24.1047 0.3216 1.35 146.5 K 3.53 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.2574 0.1096 1.35 22.24 K 183.66 K
TA-PJ TransAlta Corp Pref J 8.6146 0.1139 1.34 9.03 K 77.75 K
TWC Twc Enterprises Ltd 9.6962 0.1275 1.33 1.1 K 10.67 K
ELVA Electrovaya Inc 15.35 0.20 1.32 20.64 K 316.82 K
TRP-PD TC Energy Corp Pref Series 7 10.6643 0.1384 1.31 20.69 K 220.6 K
CSE-PA Capstone Infrastructure Corp 6.4931 0.0815 1.27 8.4 K 54.54 K
ABX Barrick Mining Corp 17.0881 0.213 1.26 2.12 M 36.27 M
WPM Wheaton Precious Metals Corp 26.6748 0.3246 1.23 874.52 K 23.33 M
FTS-PM Fortis Inc Pref M 11.9455 0.145 1.23 18.14 K 216.64 K
CPX-PE Capital Power Corporation Pref E 8.4008 0.1018 1.23 16.78 K 140.97 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.5519 0.1025 1.21 9.85 K 84.19 K
TRP-PA TC Energy Corp Pref Series 1 9.4628 0.1131 1.21 46.01 K 435.38 K
MRT-UN Morguard Real Estate Investment Trust 8.5276 0.0995 1.18 7.32 K 62.46 K
TRP-PC TC Energy Corp Pref Series 5 9.4197 0.1091 1.17 18.4 K 173.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.267 16.83 B 0.0875 2.09 4 K 17.07 K
GAMI GAMCO Investors Inc 25.1269 536.94 M 0.1282 0.51 19.1 K 479.92 K
HIPH American Premium Water Corporation 9.00 28.08 M 0.50 5.88 5.93 K 53.41 K
SDCH SideChannel Inc. 4.30 5.76 M 0.95 28.36 2.4 K 10.32 K
MSRM Mushrooms Inc. 94.45 804.51 K 5.95 6.72 12 1.13 K
ZRFY Zerify Inc 9.225 497.56 K 0.775 9.17 33.65 K 310.38 K
TGHI Touchpoint Group Holdings Inc 71.895 344.25 K 2.895 4.2 80 5.75 K
ERFB ERF Wireless Inc 5.00 84.13 K 1.00 25 18.66 M 93.31 M
ASHI Vapor Hub International Inc. 3.14 60.28 K 0.18 6.08 1.32 K 4.14 K
PQEFF Petroteq Energy Inc 6.90 8.92 K 0.225 3.37 263.56 K 1.82 M
SGMD Sugarmade Inc 15.69 6.6 K 0.69 4.6 17 266.73
STTO SITO Mobile Ltd. 5.24 5.13 K 0.07 1.35 80.64 K 422.53 K
SIMPQ Simply Inc 153.75 1.55 K 1.25 0.82 59 9.07 K
RTNB root9B Holdings Inc 9.075 610 0.225 2.54 757 6.87 K
CHALF Chalice Brands Ltd 12.1671 2.0562 20.34 2.67 K 32.53 K
SIRC Solar Integrated Roofing Corporation 48.00 1.485 3.19 113 5.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 29.00 6.09 M 1.00 3.57 189 5.48 K
AZR Azarga Metals Corp 3.70 315.11 K 0.30 8.82 34.04 K 125.95 K
STMP Stamper Oil & Gas Corp 8.7258 4.3629 100 80 698.06
MGMA Magma Silver Corp. 32.00 16.00 100 18 576
LUCA Luca Mining Corp. 3.20 0.72 29.03 63 201.6
ANDC Andina Copper Corporation 7.50 1.25 20 184 1.38 K
FUSE Fuse Cobalt Inc 7.00 1.00 16.67 3.02 K 21.13 K
NEXG NeXGold Mining Corp 8.40 1.20 16.67 57.42 K 482.3 K
SKEL Skeleton Coast Uranium Corp. 9.00 1.20 15.38 83 747
KORE KORE Mining Ltd 5.50 0.50 10 20.52 K 112.88 K
SKP StrikePoint Gold Inc 3.50 0.30 9.37 5.25 K 18.38 K
KCC Kincora Copper Limited 9.60 0.60 6.67 566 5.43 K
BTR Bonterra Resources Inc 3.30 0.20 6.45 5.5 K 18.15 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 678 11.53 K
OPW Opawica Explorations Inc 8.50 0.50 6.25 250 2.12 K
GIP Green Impact Partners Inc 50.00 2.50 5.26 24 1.2 K
PE Pure Energy Minerals Limited 4.02 0.18 4.69 49.1 K 197.38 K
IFR International Frontier Resources Corporation 4.1143 0.1714 4.35 2.3 K 9.48 K
WEX Western Exploration Inc 135.00 5.00 3.85 251 33.88 K
RAGE Renegade Gold Inc. 34.20 1.20 3.64 233 7.97 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 65.35 K 209.12 K
BLDS Badlands Resources Inc. 4.50 0.10 2.27 2.1 K 9.45 K
CTEK CLEANTEK Industries Inc 30.00 0.5882 2 379 11.37 K
LIB LibertyStream Infrastructure Partners Inc. 8.40 0.15 1.82 1.48 K 12.46 K
GBU Gabriel Resources Ltd 6.30 0.10 1.61 1.01 M 6.34 M
ERA Elcora Advanced Materials Corp 3.45 0.05 1.47 4.65 K 16.04 K
NVX NV Gold Corporation 3.75 0.05 1.35 50 187.5
CDB Cordoba Minerals Corp 12.92 0.17 1.33 324 4.19 K
CKG Chesapeake Gold Corp 4.59 0.03 0.66 42.52 K 195.17 K
© 2026 - CastFwd Corp.