Gainer Valuations for 14 October 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.80 | 10.92 B | 0.30 | 1.82 | 113.16 K | 1.9 M |
| SEB | Seaboard Corporation | 3449.8364 | 3.38 B | 92.9172 | 2.77 | 300 | 1.03 M |
| NHC | National Healthcare Corp | 50.6421 | 3.27 B | 0.2984 | 0.59 | 34.6 K | 1.75 M |
| PRK | Park National Corp | 66.5224 | 3.2 B | 0.5049 | 0.76 | 18.1 K | 1.2 M |
| NOG | Northern Oil and Gas | 19.0228 | 2.43 B | 0.2429 | 1.29 | 63.53 K | 1.21 M |
| OGCP | Empire State Realty Op LP Se | 16.7491 | 1.47 B | 0.1899 | 1.15 | 250 | 4.19 K |
| TMP | Tompkinstrustco | 58.6912 | 1.43 B | 1.226 | 2.13 | 20.7 K | 1.21 M |
| FISK | Empire State Realty Op LP Se | 16.6316 | 1.41 B | 0.1646 | 1 | 1 K | 16.63 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 912.07 M | 0.0937 | 0.85 | 3.08 K | 34.04 K |
| CIX | Compx International Inc | 7.0506 | 476.9 M | 0.1547 | 2.24 | 9.9 K | 69.77 K |
| SENS | Senseonics Holdings | 67.80 | 454.19 M | 0.80 | 1.19 | 1.23 K | 83.39 K |
| REI | Ring Energy Inc | 11.17 | 289.2 M | 0.35 | 3.23 | 210.8 K | 2.35 M |
| EVI | Evi Industries Inc | 6.9495 | 270.19 M | 0.0952 | 1.39 | 4.5 K | 31.27 K |
| GENC | Gencor Industries IN | 11.22 | 249.18 M | 0.21 | 1.91 | 15.85 K | 177.79 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 97.35 M | 0.1245 | 4.07 | 46.91 K | 149.43 K |
| TGEN | TGEN | 4.35 | 51.92 M | 0.31 | 7.67 | 525 | 2.28 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | 100.00 | 3.77 | 12 | 33 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.10 | 44.96 M | 0.90 | 2.63 | 13.4 K | 470.45 K |
| GRF | Eagle Capital Growth Fund | 4.5012 | 39.68 M | 0.0227 | 0.51 | 2.9 K | 13.05 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 489 | 11 K |
| NNVC | Nanoviricides Inc | 32.60 | 33.71 M | 0.60 | 1.87 | 1.75 K | 57.21 K |
| COHN | Cohen & CO Inc | 4.686 | 32.9 M | 0.1721 | 3.81 | 61 | 285.85 |
| TOON | Kartoon Studios Inc | 60.30 | 31.1 M | 3.30 | 5.79 | 43 | 2.59 K |
| BCHT | Birchtech Corp. | 7.50 | 30.25 M | 0.05 | 0.67 | 34.46 K | 258.45 K |
| CPHI | China Pharma Holdings | 20.10 | 24.52 M | 0.10 | 0.5 | 98 | 1.97 K |
| JOB | General Employment Enterprises | 4.91 | 20.81 M | 0.06 | 1.24 | 863 | 4.24 K |
| ACCS | Access Newswire Inc | 7.1908 | 13.03 M | 0.1659 | 2.36 | 2.75 K | 19.76 K |
| REED | Reed's, Inc. | 1221.7893 | 11.98 M | 40.342 | 3.41 | 717 | 876.02 K |
| CVR | Chicago Rivet & Machine Company | 22.4113 | 10.15 M | 0.1768 | 0.8 | 600 | 13.45 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | 0.50 | 4.17 | 5.71 K | 71.38 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.26 M | 12.50 | 7.81 | 465 | 80.21 K |
| MTNB | Matinas Biopharma Hl | 92.50 | 1.17 M | 0.50 | 0.54 | 1.87 K | 172.6 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.1035 | 1.16 | 500 | 4.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6874 | 0.8953 | 3.01 | 1.12 K | 34.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4819 | 0.1448 | 0.53 | 2.4 K | 65.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 640.378 | 1.48 T | 3.592 | 0.56 | 58.14 M | 37.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 4.1892 | 12.5 | 445 | 16.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 34.66 | 1.00 | 2.97 | 23.36 K | 809.48 K | |
| RU | Rubber | 178.00 | 3.80 | 2.18 | 77 | 13.71 K | |
| CT | Cotton | 70.57 | 1.26 | 1.82 | 16.46 K | 1.16 M | |
| KC | Coffee | 155.40 | 2.70 | 1.77 | 19.67 K | 3.06 M | |
| CC | Cocoa | 2718.00 | 22.00 | 0.82 | 11.48 K | 31.21 M | |
| FC | Feeder Cattle | 115.65 | 0.825 | 0.72 | 4.62 K | 534.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.9483 | 4.98 T | 0.1489 | 0.56 | 142.61 M | 3.84 B |
| MSFT | Microsoft Corporation | 51.1347 | 3.94 T | 0.4453 | 0.88 | 27.4 M | 1.4 B |
| AVGO | Broadcom Inc. | 13.2842 | 1.4 T | 0.0898 | 0.68 | 19.57 M | 259.97 M |
| MU | Micron Technology | 16.7067 | 780.68 B | 0.2731 | 1.66 | 23.54 M | 393.27 M |
| AMD | Advanced Micro Devices | 6.75 | 736.46 B | 0.26 | 4.01 | 66.93 M | 451.81 M |
| ASML | ASML Holding N.V. ADR | 92.4154 | 549.12 B | 0.6671 | 0.73 | 331.22 K | 30.61 M |
| INTC | Intel Corp | 30.3462 | 299.13 B | 0.3889 | 1.3 | 19.12 M | 580.34 M |
| AMAT | Applied Materials | 25.288 | 264.04 B | 0.1892 | 0.75 | 12.14 M | 306.95 M |
| NFLX | Netflix Inc | 10.147 | 260.38 B | 0.124 | 1.24 | 95.31 M | 967.12 M |
| TXN | Texas Instruments | 52.379 | 253.58 B | 0.5506 | 1.06 | 4.33 M | 226.76 M |
| LRCX | Lam Research Corp | 8.6124 | 250.84 B | 0.043 | 0.5 | 26.81 M | 230.89 M |
| PEP | Pepsico Inc | 80.0375 | 192.61 B | 0.6818 | 0.86 | 4.79 M | 383.27 M |
| SHOP | Shopify Inc | 4.282 | 191.58 B | 0.073 | 1.73 | 5.01 M | 21.47 M |
| KLAC | K L A-Tencor Corp | 61.5776 | 180.45 B | 0.539 | 0.88 | 2.83 M | 174.41 M |
| ADI | Analog Devices | 51.8822 | 176.17 B | 1.1286 | 2.22 | 3.83 M | 198.95 M |
| ADP | Automatic Data Processing, Inc. | 71.3182 | 119.75 B | 0.5457 | 0.77 | 1.38 M | 98.51 M |
| CME | CME Group Inc | 72.4717 | 109.49 B | 1.0447 | 1.46 | 1.31 M | 95.21 M |
| HON | Honeywell International Inc. Common Stock | 80.8926 | 69.74 B | 0.5491 | 0.68 | 5.87 M | 475.24 M |
| NDAQ | Nasdaq Inc | 19.2811 | 59.88 B | 0.1147 | 0.6 | 1.81 M | 34.93 M |
| GRMN | Garmin Ltd | 37.8186 | 55.03 B | 0.2739 | 0.73 | 1.04 M | 39.15 M |
| EBAY | Ebay Inc | 28.286 | 53.54 B | 0.3371 | 1.21 | 14.39 M | 407.09 M |
| TTWO | Take-Two Interactive Software | 42.69 | 40.18 B | 0.34 | 0.8 | 4.1 M | 174.91 M |
| JD | Jd.com Inc ADR | 24.0999 | 39.31 B | 0.2092 | 0.88 | 7.11 M | 171.36 M |
| TEAM | Atlassian | 28.42 | 38.9 B | 0.37 | 1.32 | 437.29 K | 12.43 M |
| COHR | Coherent Inc | 25.95 | 37.98 B | 0.45 | 1.76 | 446.2 K | 11.58 M |
| ACGL | Arch Capital Grp Ltd | 25.3319 | 34.92 B | 0.2789 | 1.11 | 910.5 K | 23.06 M |
| TER | Teradyne Inc | 20.1139 | 34.07 B | 0.2372 | 1.19 | 1.83 M | 36.8 M |
| GMAB | Genmab A/S ADR | 16.624 | 32.98 B | 0.11 | 0.67 | 12.5 K | 207.8 K |
| ILMN | Illumina Inc | 134.2412 | 32.23 B | 0.8073 | 0.61 | 1.51 M | 202.68 M |
| ESLT | Elbit Systems Ltd | 86.4622 | 31.99 B | 0.5938 | 0.69 | 26.7 K | 2.31 M |
| MCHP | Microchip Technology | 24.6929 | 31.68 B | 0.2469 | 1.01 | 4.06 M | 100.19 M |
| NTRS | Northern Trust Corp | 54.3884 | 31.29 B | 0.6009 | 1.12 | 951.8 K | 51.77 M |
| HBAN | Huntington Bcshs | 6.5427 | 31.18 B | 0.0666 | 1.03 | 7.45 M | 48.75 M |
| EXPE | Expedia Group Inc | 115.2831 | 30.76 B | 2.0137 | 1.78 | 2.24 M | 257.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.813 | 30.71 B | 0.2965 | 1.16 | 1.79 M | 46.31 M |
| KHC | Kraft Heinz Company | 57.3272 | 29.13 B | 0.9583 | 1.7 | 2.39 M | 136.95 M |
| CINF | Cincinnati Financial | 58.9868 | 28.47 B | 0.4427 | 0.76 | 408.9 K | 24.12 M |
| TCOM | Trip.com Group Ltd ADR | 46.3448 | 27.94 B | 0.2588 | 0.56 | 2.21 M | 102.49 M |
| BIDU | Baidu Inc ADR | 175.51 | 27.87 B | 0.90 | 0.52 | 1.8 M | 315.92 M |
| VRSN | Verisign Inc | 74.777 | 27.69 B | 0.4938 | 0.66 | 801.21 K | 59.91 M |
| FWONK | Liberty Media F1 Series K | 26.6169 | 27.07 B | 0.3093 | 1.18 | 706.21 K | 18.8 M |
| FLEX | Flextronics Intl Ltd | 9.9723 | 25.78 B | 0.0582 | 0.59 | 4.56 M | 45.46 M |
| FWONA | Liberty Media F1 Series A | 26.9489 | 25.72 B | 0.4048 | 1.53 | 798.32 K | 21.51 M |
| AXON | Axon Enterprise Inc | 22.77 | 25.49 B | 0.68 | 3.08 | 1.92 M | 43.63 M |
| PFG | Principal Financial Group Inc | 36.6999 | 23.55 B | 0.2244 | 0.62 | 959 K | 35.2 M |
| FSLR | First Solar Inc | 39.47 | 21.62 B | 0.79 | 2.04 | 1.97 M | 77.93 M |
| VNOM | Viper Energy LP | 9.262 | 21.21 B | 0.1788 | 1.97 | 108.42 K | 1 M |
| SBAC | SBA Communications | 102.6495 | 19.78 B | 0.6422 | 0.63 | 673.7 K | 69.15 M |
| FFIV | F5 Networks Inc | 116.74 | 17.66 B | 0.61 | 0.53 | 491.04 K | 57.32 M |
| EWBC | East West Bancorp | 31.1042 | 17.65 B | 0.363 | 1.18 | 816.5 K | 25.4 M |
| LAMR | Lamar Advertis A | 41.5214 | 15.84 B | 0.2878 | 0.7 | 822 K | 34.13 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4506 | 15.21 B | 0.2795 | 0.58 | 81.38 K | 3.94 M |
| SMMT | Summit Therapeu ADR | 10.71 | 13.06 B | 0.28 | 2.68 | 62.4 K | 668.3 K |
| MKSI | Mks Instruments Inc | 45.031 | 13 B | 0.4542 | 1.02 | 220.3 K | 9.92 M |
| CSGP | Costar Group Inc | 20.857 | 12.29 B | 0.154 | 0.74 | 2.01 M | 41.85 M |
| JKHY | Jack Henry & Assoc | 73.7857 | 12.15 B | 0.4195 | 0.57 | 269 K | 19.85 M |
| TXRH | Texas Roadhouse Inc | 34.4705 | 12.07 B | 0.2951 | 0.86 | 799.08 K | 27.54 M |
| VIRT | Virtu Financial Cm A | 9.3219 | 11.67 B | 0.1613 | 1.76 | 275.12 K | 2.56 M |
| UHAL | A M E R C O | 32.4482 | 11.01 B | 0.209 | 0.65 | 410 K | 13.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 135.7572 | 11 B | 0.7277 | 0.54 | 1.17 M | 158.71 M |
| TTEK | Tetra Tech Inc | 6.864 | 10.32 B | 0.0785 | 1.16 | 2.15 M | 14.79 M |
| SSB | South State Cp | 59.6292 | 10.07 B | 0.6186 | 1.05 | 44.3 K | 2.64 M |
| NVMI | Nova Ltd | 12.01 | 9.96 B | 0.11 | 0.92 | 7.22 K | 86.74 K |
| BPOP | Popular Inc | 28.7128 | 9.83 B | 0.361 | 1.27 | 377.2 K | 10.83 M |
| SMTC | Semtech Corp | 25.15 | 9.63 B | 0.20 | 0.8 | 539 K | 13.56 M |
| ZION | Zions Bancorp | 23.457 | 9.45 B | 0.3801 | 1.65 | 2.15 M | 50.53 M |
| ONB | Old National Bncp | 10.3301 | 9.43 B | 0.0669 | 0.65 | 804.1 K | 8.31 M |
| MORN | Morningstar Inc | 70.5031 | 9.06 B | 0.4741 | 0.68 | 49.4 K | 3.48 M |
| LFUS | Littelfuse Inc | 118.2156 | 9.04 B | 0.8224 | 0.7 | 115.26 K | 13.63 M |
| MTCH | Match Group Inc | 16.5292 | 8.88 B | 0.1294 | 0.79 | 1.08 M | 17.88 M |
| VSAT | Viasat Inc | 72.26 | 8.81 B | 0.40 | 0.56 | 124.03 K | 8.96 M |
| COLB | Columbia Banking Sys | 18.4659 | 8.62 B | 0.1265 | 0.69 | 121.9 K | 2.25 M |
| HQY | Healthequity | 36.61 | 8.57 B | 0.47 | 1.3 | 249.58 K | 9.14 M |
| APPF | Appfolio Inc | 19.02 | 8.18 B | 0.34 | 1.82 | 30.38 K | 577.73 K |
| AEIS | Advanced Energy | 45.2393 | 7.98 B | 0.402 | 0.9 | 202.6 K | 9.17 M |
| BOKF | Bok Financial Corp | 54.9815 | 7.87 B | 0.6459 | 1.19 | 88.2 K | 4.85 M |
| VLY | Valley National Bancorp | 6.3485 | 7.74 B | 0.0532 | 0.85 | 1.9 M | 12.08 M |
| STRL | Sterling Constructio | 8.38 | 7.71 B | 0.11 | 1.33 | 210.88 K | 1.77 M |
| URBN | Urban Outfitters Inc | 35.54 | 7.26 B | 0.39 | 1.11 | 1.71 M | 60.63 M |
| SANM | Sanmina Corp | 27.65 | 7.22 B | 0.40 | 1.47 | 373.87 K | 10.34 M |
| ZG | Zillow Grp Inc Cl A | 32.56 | 6.85 B | 0.56 | 1.75 | 337.97 K | 11 M |
| Z | Zillow Group Cl C | 32.68 | 6.66 B | 0.62 | 1.93 | 1.06 M | 34.57 M |
| QLYS | Qualys Inc | 37.65 | 6.59 B | 0.20 | 0.53 | 240.86 K | 9.07 M |
| UBSI | United Bkshs Inc | 25.4145 | 6.57 B | 0.1298 | 0.51 | 241.2 K | 6.13 M |
| SNEX | Stonex Group Inc | 11.0904 | 6.55 B | 0.0593 | 0.54 | 137.36 K | 1.52 M |
| FSV | Firstsrvce Sub VT Sh | 41.805 | 6.42 B | 0.3385 | 0.82 | 72.6 K | 3.04 M |
| GBCI | Glacier Bancorp Inc | 20.7931 | 6.27 B | 0.2455 | 1.19 | 251.7 K | 5.23 M |
| ACIW | Aci Worldwide Inc | 19.00 | 6.06 B | 0.53 | 2.87 | 717.89 K | 13.64 M |
| OTEX | Open Text Cp | 25.8058 | 6.03 B | 0.1448 | 0.56 | 326.6 K | 8.43 M |
| HOMB | Home Bancshares Inc | 15.6671 | 5.95 B | 0.1405 | 0.9 | 492.1 K | 7.71 M |
| SIGI | Selective Ins Group | 35.2359 | 5.92 B | 0.2963 | 0.85 | 243.3 K | 8.57 M |
| HWC | Hancock Whitney Corp | 25.0481 | 5.73 B | 0.2778 | 1.12 | 360.5 K | 9.03 M |
| SIMO | Silicon Motion Techn ADR | 38.2334 | 5.52 B | 0.5466 | 1.45 | 725.74 K | 27.75 M |
| NICE | Nice Ltd ADR | 66.7745 | 5.52 B | 0.5275 | 0.8 | 65.86 K | 4.4 M |
| AUB | Atlantic Union Bancshares Corp | 19.7825 | 5.51 B | 0.1691 | 0.86 | 64.99 K | 1.29 M |
| ABCB | Ameris Bancorp | 31.6077 | 5.49 B | 0.5035 | 1.62 | 161.6 K | 5.11 M |
| OLLI | Ollies Bargain CS | 26.79 | 5.37 B | 0.35 | 1.32 | 627.73 K | 16.82 M |
| PEGA | Pegasystems Inc | 14.3454 | 5.3 B | 0.2355 | 1.67 | 475.4 K | 6.82 M |
| MEOH | Methanex Cp | 30.4326 | 5.13 B | 0.1895 | 0.63 | 423.3 K | 12.88 M |
| NOVT | Novanta Inc | 17.50 | 5.11 B | 0.15 | 0.86 | 28.11 K | 491.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 216370.00 | 1.22 T | 1710.00 | 0.8 | 201 | 43.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.18 | 1.22 T | 0.96 | 0.67 | 2.93 M | 422.85 M |
| V | Visa Inc | 77.1308 | 789.94 B | 0.5426 | 0.71 | 6.7 M | 516.63 M |
| ORCL | Oracle Corporation | 34.1456 | 361.97 B | 0.3378 | 1 | 11.6 M | 396.13 M |
| BAC | Bank of America Corporation | 12.9289 | 341.01 B | 0.1373 | 1.07 | 108.87 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 23.0375 | 297.73 B | 0.1713 | 0.75 | 1.36 M | 31.24 M |
| MS | Morgan Stanley | 24.3389 | 283.95 B | 0.2581 | 1.07 | 13.73 M | 334.27 M |
| BML-PG | Bank of America Corporation | 14.078 | 260.21 B | 0.1852 | 1.33 | 9.12 K | 128.39 K |
| CAT | Caterpillar Inc | 70.5184 | 255.63 B | 0.563 | 0.8 | 3.6 M | 253.94 M |
| GS | Goldman Sachs Group | 139.9394 | 249.73 B | 2.544 | 1.85 | 5.28 M | 739.2 M |
| BML-PL | Bank of America Corporation | 14.2307 | 241.13 B | 0.0847 | 0.6 | 36.23 K | 515.65 K |
| BAC-PE | Bank of America Corporation | 15.9324 | 230.43 B | 0.1269 | 0.8 | 336.88 K | 5.37 M |
| SHOP | Shopify Inc | 4.282 | 194.77 B | 0.073 | 1.73 | 5.01 M | 21.47 M |
| TTE | Totalenergies Se ADR | 24.732 | 192.81 B | 0.214 | 0.87 | 2.3 M | 56.84 M |
| BLK | Blackrock Inc | 280.5003 | 182.05 B | 4.4022 | 1.59 | 790.28 K | 221.67 M |
| CRM | Salesforce.com Inc | 73.1954 | 175.83 B | 3.5874 | 5.15 | 25.01 M | 1.83 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.0413 | 165.33 B | 1.1506 | 1.08 | 1.08 M | 117.14 M |
| SCHW | The Charles Schwab Corp | 28.2086 | 158.22 B | 0.4765 | 1.72 | 7.68 M | 216.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4533 | 146.21 B | 0.0345 | 0.78 | 564 K | 2.51 M |
| CB | Chubb Ltd | 105.9135 | 139.47 B | 0.5302 | 0.5 | 1.4 M | 148.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7119 | 137.77 B | 0.0654 | 1.79 | 1.93 M | 7.16 M |
| PGR | Progressive Corp | 24.7914 | 131.96 B | 0.1894 | 0.77 | 3.96 M | 98.12 M |
| HDB | Hdfc Bank Ltd ADR | 14.9955 | 129.32 B | 0.1227 | 0.82 | 1.57 M | 23.47 M |
| IBN | Icici Bank Ltd ADR | 6.2579 | 121.68 B | 0.1033 | 1.68 | 9.53 M | 59.61 M |
| COF | Capital One Financial Corp | 60.5613 | 121.43 B | 0.3895 | 0.65 | 2.87 M | 173.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1168 | 119.41 B | 0.0392 | 1.27 | 25.79 M | 80.39 M |
| PH | Parker-Hannifin Corp | 107.4955 | 115.74 B | 0.9667 | 0.91 | 804 K | 86.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0419 | 112.28 B | 0.1316 | 2.23 | 10.45 M | 63.11 M |
| CVS | CVS Corp | 65.6182 | 107.28 B | 0.5911 | 0.91 | 6.71 M | 440.02 M |
| ICE | Intercontinental Exchange | 48.0911 | 96.27 B | 0.8385 | 1.77 | 3.3 M | 158.56 M |
| GLW | Corning Inc | 18.25 | 91.42 B | 0.1483 | 0.82 | 6.78 M | 123.65 M |
| ING | ING Groep N.V. ADR | 7.374 | 90.4 B | 0.0657 | 0.9 | 2.23 M | 16.44 M |
| TT | Trane Technologies Plc | 43.9009 | 87.94 B | 0.267 | 0.61 | 1.79 M | 78.74 M |
| AMT | American Tower Corp | 89.11 | 87.55 B | 0.511 | 0.58 | 2.25 M | 200.93 M |
| MSI | Motorola Solutions | 63.8785 | 85.07 B | 0.4514 | 0.71 | 766.1 K | 48.94 M |
| HLT | Hilton Inc | 45.0658 | 83.78 B | 0.3347 | 0.75 | 3.19 M | 143.58 M |
| JCI | Johnson Controls Intl | 27.72 | 81.79 B | 0.2464 | 0.9 | 5.33 M | 147.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0251 | 81.45 B | 0.0298 | 0.99 | 22.12 M | 66.9 M |
| E | Eni S.P.A. ADR | 16.6728 | 78.96 B | 0.1927 | 1.17 | 868.5 K | 14.48 M |
| BCS | Barclays Plc ADR | 6.1312 | 74.23 B | 0.0888 | 1.47 | 5.18 M | 31.77 M |
| GM | General Motors Company | 26.5381 | 73.15 B | 0.2997 | 1.14 | 11.11 M | 294.72 M |
| MFC | Manulife Financial Corp | 9.254 | 71.43 B | 0.0508 | 0.55 | 1.91 M | 17.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0586 | 70.76 B | 0.2146 | 1.55 | 66.84 K | 939.63 K |
| GS-PD | The Goldman Sachs Group Inc | 13.9873 | 67.57 B | 0.1391 | 1 | 143.24 K | 2 M |
| MS-PI | Morgan Stanley | 18.9486 | 67.15 B | 0.1178 | 0.63 | 39.4 K | 746.52 K |
| MS-PF | Morgan Stanley | 19.5435 | 65.22 B | 0.1489 | 0.77 | 35.75 K | 698.6 K |
| DB | Deutsche Bank Ag | 10.3449 | 64.6 B | 0.0539 | 0.52 | 9.98 M | 103.21 M |
| MPLX | Mplx LP | 12.7784 | 56.64 B | 0.1541 | 1.22 | 1.26 M | 16.14 M |
| NUE | Nucor Corp | 38.0976 | 55.58 B | 0.2602 | 0.69 | 2.1 M | 79.89 M |
| OKE | Oneok Inc | 27.728 | 53.71 B | 0.1825 | 0.66 | 1.84 M | 50.97 M |
| HUM | Humana Inc | 157.5815 | 52.08 B | 1.2361 | 0.79 | 1.45 M | 228.16 M |
| CVE | Cenovus Energy Inc | 12.8747 | 49.61 B | 0.0907 | 0.71 | 1.7 M | 21.92 M |
| WCN | Waste Connections Inc | 45.9836 | 47.31 B | 0.4461 | 0.98 | 1.38 M | 63.37 M |
| MSCI | MSCI Inc | 74.762 | 46.6 B | 0.8566 | 1.16 | 664.3 K | 49.66 M |
| HMC | Honda Motor Company ADR | 21.4828 | 46.43 B | 0.1242 | 0.58 | 514.7 K | 11.06 M |
| KEYS | Keysight Technologies Inc Comm | 31.60 | 46.33 B | 0.28 | 0.89 | 568.58 K | 17.97 M |
| MT | Arcelormittal ADR | 16.9654 | 45.85 B | 0.164 | 0.98 | 3.34 M | 56.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8042 | 44.24 B | 0.4416 | 0.59 | 1.07 M | 80.37 M |
| ABEV | Ambev S.A. ADR | 3.9997 | 43.01 B | 0.0459 | 1.16 | 14.56 M | 58.22 M |
| WDS | Woodside Energy Group Ltd | 16.2259 | 42 B | 0.1923 | 1.2 | 3.31 K | 53.72 K |
| PRU | Prudential Financial Inc | 54.8104 | 40.9 B | 0.4868 | 0.9 | 2.7 M | 148.21 M |
| SLF | Sun Life Financial Inc | 22.6538 | 39.73 B | 0.2191 | 0.98 | 503.3 K | 11.4 M |
| STM | Stmicroelectronics N.V. ADR | 7.3035 | 37.3 B | 0.0822 | 1.14 | 4.8 M | 35.07 M |
| IX | Orix Corp ADR | 5.3863 | 37.3 B | 0.0379 | 0.71 | 136 K | 732.54 K |
| MLM | Martin Marietta Materials | 161.5876 | 36.85 B | 1.3141 | 0.82 | 626.55 K | 101.24 M |
| VMC | Vulcan Materials Company | 100.1004 | 36.29 B | 0.9119 | 0.92 | 1.08 M | 108.34 M |
| HIG | Hartford Financial Services Group | 35.3114 | 35.83 B | 0.3669 | 1.05 | 2.13 M | 75.21 M |
| HSY | Hershey Foods Corp | 76.8801 | 35.79 B | 0.6218 | 0.82 | 1.57 M | 120.45 M |
| QSR | Restaurant Brands International | 32.5894 | 35.56 B | 0.3039 | 0.94 | 1.11 M | 36.23 M |
| ALL-PB | The Allstate Corporation | 15.0609 | 33.3 B | 0.156 | 1.05 | 13.65 K | 205.61 K |
| RMD | Resmed Inc | 58.2114 | 33.1 B | 0.7203 | 1.25 | 971.4 K | 56.55 M |
| MTB | M&T Bank Corp | 86.7264 | 31.29 B | 0.5331 | 0.62 | 1.14 M | 98.77 M |
| RJF | Raymond James Financial | 33.7473 | 31.28 B | 0.4581 | 1.38 | 865.65 K | 29.21 M |
| CCJ | Cameco Corp | 7.4915 | 31.05 B | 0.1868 | 2.56 | 3.58 M | 26.85 M |
| FTS | Fortis Inc | 22.1051 | 31 B | 0.7122 | 3.33 | 1.12 M | 24.82 M |
| CPAY | Corpay Inc | 171.40 | 29.89 B | 2.66 | 1.58 | 625.4 K | 107.19 M |
| TECK | Teck Resources Ltd | 16.565 | 29.69 B | 0.5825 | 3.64 | 10.99 M | 182 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8039 | 29.4 B | 0.1622 | 0.69 | 18.9 K | 449.89 K |
| WRB | W.R. Berkley Corp | 13.9802 | 27.95 B | 0.1076 | 0.78 | 678.04 K | 9.48 M |
| NMR | Nomura Holdings Inc ADR | 3.0696 | 27.53 B | 0.0421 | 1.39 | 136.7 K | 419.61 K |
| DOV | Dover Corp | 48.408 | 27.11 B | 0.8142 | 1.71 | 1.75 M | 84.81 M |
| PPG | PPG Industries | 77.1009 | 27.03 B | 0.3997 | 0.52 | 2.45 M | 189.14 M |
| CFG | Citizens Financial Group Inc/Ri | 17.149 | 26.51 B | 0.1868 | 1.1 | 3.6 M | 61.68 M |
| CLS | Celestica Inc | 10.40 | 26.06 B | 0.10 | 0.97 | 137.75 K | 1.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.6643 | 24.11 B | 0.3749 | 0.68 | 139.3 K | 7.75 M |
| RF | Regions Financial Corp | 7.1033 | 24.06 B | 0.0707 | 1.01 | 15.09 M | 107.22 M |
| SYF | Synchrony Financial | 21.2326 | 23.99 B | 0.2624 | 1.25 | 6.68 M | 141.8 M |
| MKL | Markel Corp | 925.85 | 23.71 B | 4.99 | 0.54 | 29.83 K | 27.62 M |
| OMC | Omnicom Group Inc | 59.5674 | 23.7 B | 0.575 | 0.97 | 1.68 M | 99.99 M |
| HUBB | Hubbell Inc B | 85.0349 | 22.69 B | 1.6021 | 1.92 | 328.12 K | 27.9 M |
| EFX | Equifax Inc | 119.2477 | 22.27 B | 1.2442 | 1.05 | 569.5 K | 67.91 M |
| PKG | Packaging Corp of America | 62.6717 | 22.25 B | 0.9484 | 1.54 | 797.5 K | 49.98 M |
| L | Loews Corp | 39.4277 | 22.19 B | 0.2109 | 0.54 | 1.33 M | 52.4 M |
| KEY | Keycorp | 8.4003 | 22.02 B | 0.1409 | 1.71 | 14.72 M | 123.69 M |
| BR | Broadridge Financial Solutions Llc | 55.8994 | 21.54 B | 0.4081 | 0.74 | 427.9 K | 23.92 M |
| BEP | Brookfield Renewable | 10.0046 | 21.29 B | 0.0749 | 0.75 | 43.21 K | 432.33 K |
| LEN | Lennar Corp | 32.6828 | 21.11 B | 0.316 | 0.98 | 2.98 M | 97.3 M |
| LEN-B | Lennar Corporation | 28.0574 | 20.66 B | 0.367 | 1.33 | 13.81 K | 387.42 K |
| MKCV | McCormick & Company, Incorporated | 41.1988 | 19.84 B | 0.2666 | 0.65 | 600 | 24.72 K |
| BCH | Banco DE Chile ADR | 12.589 | 19.53 B | 0.0886 | 0.71 | 82.2 K | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.2994 | 9.02 M | 0.1097 | 3.44 | 19.7 K | 65 K |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 210 | 1.46 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.42 | 14.58 | 1.06 M | 3.51 M | |
| BLDP | Ballard Power Systems Inc | 3.06 | 0.18 | 6.25 | 495.4 K | 1.52 M | |
| TECK-A | Teck Resources Limited | 22.1848 | 1.0246 | 4.84 | 5.9 K | 130.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6803 | 0.5086 | 4.55 | 19.67 K | 229.72 K | |
| GSY | Goeasy Ltd | 18.9065 | 0.81 | 4.48 | 64.98 K | 1.23 M | |
| KXS | Kinaxis Inc | 66.17 | 2.83 | 4.47 | 59.1 K | 3.91 M | |
| ACB | Aurora Cannabis Inc | 249.60 | 9.60 | 4 | 29.9 K | 7.46 M | |
| ACX | Act Energy Technologies Ltd | 3.045 | 0.105 | 3.57 | 207.12 K | 630.7 K | |
| AAV | Advantage Oil & Gas Ltd | 10.18 | 0.35 | 3.56 | 1.89 M | 19.22 M | |
| OGI | Organigram Holdings Inc | 9.52 | 0.32 | 3.48 | 242.5 K | 2.31 M | |
| MAL | Magellan Aero | 13.3069 | 0.4131 | 3.2 | 68.21 K | 907.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3055 | 0.2517 | 3.13 | 17.6 K | 146.18 K | |
| TECK-B | Teck Resources Limited | 21.7727 | 0.6533 | 3.09 | 4.61 M | 100.44 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.4774 | 0.2527 | 3.07 | 22.18 K | 188.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0001 | 0.2666 | 3.05 | 8 K | 72 K | |
| AC | Air Canada | 12.99 | 0.38 | 3.01 | 2.37 M | 30.73 M | |
| PDV | Prime Dividend Corp Cl A | 4.2209 | 0.1233 | 3.01 | 587 | 2.48 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2802 | 0.3252 | 2.97 | 17.4 K | 196.28 K | |
| FTS-PI | Fortis Inc Pref I | 7.2074 | 0.1973 | 2.81 | 3.42 K | 24.61 K | |
| BN-PT | Brookfield Corporation | 9.4896 | 0.2507 | 2.71 | 21.6 K | 204.98 K | |
| PBH | Premium Brands Holdings Corp | 50.68 | 1.3123 | 2.66 | 128.62 K | 6.52 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.00 | 0.2572 | 2.64 | 11.2 K | 112.03 K | |
| BN-PFG | Brookfield Corporation | 12.9072 | 0.3281 | 2.61 | 16.34 K | 210.89 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7599 | 0.2946 | 2.57 | 13.52 K | 158.99 K | |
| EMA-PF | Emera Inc Pref F | 12.0919 | 0.2957 | 2.51 | 6.9 K | 83.43 K | |
| CAS | Cascades Inc | 9.336 | 0.2277 | 2.5 | 140.03 K | 1.31 M | |
| FTS-PG | Fortis Inc Pref G | 10.0967 | 0.2414 | 2.45 | 18.46 K | 186.39 K | |
| FTS | Fortis Inc | 29.0477 | 0.6855 | 2.42 | 11.47 M | 333.18 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9297 | 0.2549 | 2.39 | 6 K | 65.58 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0614 | 0.2269 | 2.31 | 4.7 K | 47.29 K | |
| PPR | Prairie Provident Resources Inc | 26.70 | 0.60 | 2.3 | 560 | 14.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2026 | 0.2741 | 2.3 | 19.55 K | 238.52 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9989 | 0.1773 | 2.27 | 25.74 K | 205.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2509 | 0.2034 | 2.25 | 5.51 K | 50.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.299 | 0.1821 | 2.24 | 18.3 K | 151.87 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2722 | 0.2449 | 2.22 | 21.39 K | 241.06 K | |
| SJ | Stella Jones Inc | 39.0666 | 0.8459 | 2.21 | 79.1 K | 3.09 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2778 | 0.1782 | 2.2 | 36.62 K | 303.1 K | |
| WEED | Canopy Growth Corp | 55.80 | 1.20 | 2.2 | 140.28 K | 7.83 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7048 | 0.1649 | 2.19 | 18.82 K | 144.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1478 | 0.1743 | 2.19 | 14.1 K | 114.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.8919 | 0.2315 | 2.17 | 33.48 K | 364.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2971 | 0.0694 | 2.15 | 1.69 M | 5.58 M | |
| CCO | Cameco Corp | 9.8521 | 0.2054 | 2.13 | 1.49 M | 14.64 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6434 | 0.1782 | 2.11 | 8.4 K | 72.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3117 | 0.2318 | 2.09 | 8.9 K | 100.67 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4494 | 0.2336 | 2.08 | 16.88 K | 193.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4438 | 0.1719 | 2.08 | 2.67 K | 22.59 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1487 | 0.2026 | 2.04 | 6.6 K | 66.98 K | |
| BCE-PR | BCE Inc Pref R | 10.5645 | 0.207 | 2 | 2.5 K | 26.41 K | |
| BCE-PT | Bce Inc Pref T | 8.3552 | 0.1553 | 1.89 | 4.5 K | 37.6 K | |
| BN-PFA | Brookfield Corporation | 10.8506 | 0.2003 | 1.88 | 10.12 K | 109.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6286 | 0.1564 | 1.85 | 56.51 K | 487.61 K | |
| XTC | Exco Tech | 7.5768 | 0.1344 | 1.81 | 34.86 K | 264.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8695 | 0.1561 | 1.79 | 15.05 K | 133.49 K | |
| NWC | The North West Company Inc | 17.6655 | 0.3094 | 1.78 | 74.46 K | 1.32 M | |
| BN-PZ | Brookfield Corporation | 10.9084 | 0.1902 | 1.77 | 28.43 K | 310.13 K | |
| EMA-PA | Emera Inc Pref A | 9.747 | 0.1696 | 1.77 | 8.61 K | 83.91 K | |
| PIF | Polaris Infrastructure Inc | 8.2925 | 0.1429 | 1.75 | 53.7 K | 445.31 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.6141 | 0.20 | 1.75 | 11.05 K | 128.34 K | |
| KEL | Kelt Exploration Ltd | 6.40 | 0.11 | 1.75 | 3.94 M | 25.22 M | |
| ATRL | Atkinsrealis Group Inc | 48.5427 | 0.831 | 1.74 | 371.5 K | 18.03 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9542 | 0.2024 | 1.72 | 11.95 K | 142.85 K | |
| FTS-PK | Fortis Inc Pref K | 10.2643 | 0.1735 | 1.72 | 19.1 K | 196.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.366 | 0.1752 | 1.72 | 12.13 K | 125.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3661 | 0.0732 | 1.71 | 62.09 K | 271.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.6637 | 0.1916 | 1.67 | 3.8 K | 44.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4116 | 0.1033 | 1.64 | 4.64 K | 29.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7839 | 0.0761 | 1.62 | 940 | 4.5 K | |
| FTS-PM | Fortis Inc Pref M | 11.8005 | 0.1873 | 1.61 | 10.66 K | 125.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1011 | 0.1598 | 1.61 | 7.3 K | 73.77 K | |
| BN-PR | Brookfield Corporation | 10.2845 | 0.1604 | 1.58 | 13 K | 133.7 K | |
| BBD-A | Bombardier Inc | 49.00 | 0.75 | 1.55 | 25.7 K | 1.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.8403 | 0.3094 | 1.51 | 394.95 K | 8.23 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9178 | 0.1313 | 1.49 | 14.87 K | 132.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2187 | 0.1936 | 1.49 | 5.5 K | 72.7 K | |
| TC | Tucows Inc | 39.64 | 0.58 | 1.48 | 1.7 K | 67.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8997 | 0.1435 | 1.47 | 18.11 K | 179.23 K | |
| BCE-PC | BCE Inc Pref AC | 7.9405 | 0.1137 | 1.45 | 7 K | 55.58 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8295 | 0.1405 | 1.45 | 4.4 K | 43.25 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7823 | 0.1683 | 1.45 | 23.35 K | 275.12 K | |
| VLN | Velan Inc Sv | 15.1505 | 0.2158 | 1.44 | 16.2 K | 245.44 K | |
| EIF | Exchange Income Corp | 20.8942 | 0.2906 | 1.41 | 87.6 K | 1.83 M | |
| BN-PX | Brookfield Corporation | 7.9556 | 0.11 | 1.4 | 22.35 K | 177.81 K | |
| FMR | Future Mineral Resources Inc | 3.70 | 0.05 | 1.37 | 2.35 K | 8.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7647 | 0.1436 | 1.35 | 5.41 K | 58.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5336 | 0.1267 | 1.35 | 6.79 K | 64.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5259 | 0.1385 | 1.33 | 73.35 K | 772.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2988 | 0.1091 | 1.33 | 459.45 K | 3.81 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2183 | 0.1071 | 1.32 | 46.87 K | 385.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.671 | 0.1257 | 1.32 | 8.9 K | 86.07 K | |
| IFP | Interfor Corp | 13.8981 | 0.1784 | 1.3 | 87 K | 1.21 M | |
| SHOP | Shopify Inc | 5.631 | 0.072 | 1.3 | 756 K | 4.26 M | |
| WPK | Winpak Ltd | 37.9359 | 0.4815 | 1.29 | 21.71 K | 823.47 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7524 | 0.1491 | 1.28 | 3.9 K | 45.83 K | |
| BCE-PK | BCE Inc Pref AK | 8.7825 | 0.1113 | 1.28 | 36.15 K | 317.49 K | |
| TOT | Total Energy Services Inc | 10.8452 | 0.1374 | 1.28 | 9.15 K | 99.26 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.3844 | 0.106 | 1.28 | 30.66 K | 257.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.75 | 6.05 B | 0.09 | 0.71 | 733.8 K | 9.36 M |
| HOS | Hornbeck Offshore Services, Inc | 9.46 | 1.74 B | 0.19 | 2.05 | 1.89 M | 17.88 M |
| GAMI | GAMCO Investors Inc | 24.9987 | 536.94 M | 0.2649 | 1.07 | 19.1 K | 477.48 K |
| ESGLF | EnviroGold Global Limited | 4.00 | 44.79 M | 1.92 | 92.31 | 50 | 200 |
| HIPH | American Premium Water Corporation | 8.50 | 28.08 M | 2.50 | 41.67 | 13.38 K | 113.76 K |
| SDCH | SideChannel Inc. | 3.35 | 5.76 M | 0.10 | 3.08 | 400 | 1.34 K |
| MSRM | Mushrooms Inc. | 88.50 | 804.51 K | 13.50 | 18 | 14 | 1.24 K |
| SEII | Sharing Economy International Inc | 192.60 | 645.17 K | 1.60 | 0.84 | 270 | 52 K |
| ZRFY | Zerify Inc | 8.45 | 497.56 K | 0.10 | 1.2 | 69.35 K | 586.02 K |
| PQEFF | Petroteq Energy Inc | 6.675 | 8.92 K | 0.675 | 11.25 | 728.08 K | 4.86 M |
| EMWPF | Eros Media World Plc | 323.80 | 1.9 K | 5.40 | 1.7 | 7.45 K | 2.41 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 7.50 | 5.17 | 103 | 15.71 K |
| MDLM | Medley Management Inc | 64.2585 | 612 | 0.7819 | 1.23 | 1.78 K | 114.19 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.56 | 20 | 184 | 618.24 |
| CHALF | Chalice Brands Ltd | 10.1109 | 0.4738 | 4.92 | 2.44 K | 24.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.40 | 315.11 K | 0.40 | 13.33 | 26.09 K | 88.71 K |
| XIM | Ximen Mining Corp | 3.25 | 0.75 | 30 | 119.2 K | 387.4 K | |
| INTR | Intrepid Metals Corp. | 17.00 | 3.00 | 21.43 | 140 | 2.38 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 1.00 | 20 | 5.62 K | 33.74 K | |
| LXM | Lux Metals Corp. | 8.00 | 1.30 | 19.4 | 1.83 K | 14.68 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 2.40 | 18.75 | 125 | 1.9 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.45 | 15 | 83 | 286.35 | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 47 K | 211.5 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.72 | 11.84 | 875 | 5.95 K | |
| RTM | RT Minerals Corp | 10.00 | 1.00 | 11.11 | 3.75 K | 37.45 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 136 | 850 | |
| SKYG | Sky Gold Corp | 6.60 | 0.60 | 10 | 2.85 K | 18.84 K | |
| KGS | Kingman Minerals Ltd | 34.50 | 2.50 | 7.81 | 733 | 25.29 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.80 | 7.69 | 3.08 K | 34.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.25 | 7.46 | 7.74 K | 27.86 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 1.00 | 5.88 | 2.03 K | 36.54 K | |
| AXL | Arrow Exploration Corp | 9.5726 | 0.5128 | 5.66 | 133.6 K | 1.28 M | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 480 | 4.8 K | |
| JHC | Jinhua Capital Corporation | 3.10 | 0.10 | 3.33 | 166 | 514.6 | |
| SKP | StrikePoint Gold Inc | 3.20 | 0.10 | 3.23 | 12.66 K | 40.51 K | |
| RET-A | Reitmans (Canada) Limited | 5.9611 | 0.1589 | 2.74 | 35.78 K | 213.28 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | 0.15 | 1.85 | 433 | 3.57 K | |
| REX | Orex Minerals Inc | 8.10 | 0.10 | 1.25 | 87.2 K | 706.32 K | |
| REKO | Reko International Group Inc | 3.0293 | 0.0325 | 1.08 | 1.5 K | 4.54 K | |
| GRZ | Gold Reserve Inc | 4.2371 | 0.0307 | 0.73 | 2.9 K | 12.29 K |