Gainer Valuations for 21 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.66 2.81 B 0.08 1.75 3.24 M 15.1 M
GAU Galiano Gold Inc 4.01 653.98 M 0.03 0.75 358.1 K 1.44 M
CMCL Caledonia Mining Cp 6.2537 411.84 M 0.123 2.01 4.61 K 28.85 K
GTE Gran Tierra Energy Inc 32.30 333.28 M 1.40 4.53 111.73 K 3.61 M
NBH Neuberger Berman Intermediate Fund Inc 9.6617 278.41 M 0.0483 0.5 43.5 K 420.28 K
EVI Evi Industries Inc 8.4727 270.19 M 0.5712 7.23 225.7 K 1.91 M
GENC Gencor Industries IN 12.22 249.18 M 0.71 6.17 47.82 K 584.36 K
PLX Protalix Biotherapeutics 5.00 204.65 M 0.075 1.52 4.24 K 21.18 K
PED Pedevco Corp 31.00 197.79 M 1.20 4.03 38 1.18 K
SIF Sifco Industries 9.30 125.71 M 0.18 1.97 600 5.58 K
BDL Flanigan's Enterprises 20.2936 122.02 M 0.2182 1.09 290 5.89 K
BCV Bancroft Convertible Fund 9.0786 117.76 M 0.1101 1.23 10.8 K 98.05 K
FURY Fury Gold Mines Ltd 3.123 97.35 M 0.0593 1.94 26.39 K 82.43 K
SDEV Stablecoin Development Corporation 15871.0166 71.65 M 283.4111 1.82 4 63.48 K
WYY Widepoint Corp 4.149 62.89 M 0.049 1.2 4.5 K 18.67 K
CVU CPI Aerostructures 6.60 61.21 M 0.12 1.85 3.98 K 26.26 K
COE 51Talk Online Education Group 75.64 60.49 M 1.24 1.67 3.23 K 244.62 K
APT Alpha Pro Tech 3.53 55.32 M 0.04 1.15 53.88 K 190.21 K
ATNM Actinium Pharmaceuticals Inc 31.80 44.96 M 0.30 0.95 14.77 K 469.72 K
ZDGE Zedge Inc Cl B 3.1674 34.77 M 0.0983 3.2 40.67 K 128.81 K
CVM Cel-Sci Corp 180.00 25.5 M 22.50 14.29 2.37 K 426.96 K
CPHI China Pharma Holdings 21.24 24.52 M 1.64 8.37 101 2.15 K
MXC Mexco Energy Corp 4.7486 21.32 M 0.5718 13.69 26.7 K 126.79 K
JOB General Employment Enterprises 4.95 20.81 M 0.06 1.23 4.31 K 21.33 K
REED Reed's, Inc. 1195.8551 11.98 M 14.4078 1.22 280 334.84 K
CVR Chicago Rivet & Machine Company 23.2106 10.15 M 0.4381 1.92 500 11.61 K
PLAG Planet Green Holdings Corp 175.00 5.26 M 7.50 4.48 292 51.1 K
DSS Document Security Systems 280.4345 4.62 M 9.3477 3.45 88 24.68 K
OPTT Ocean Power Tech Inc 64.40 3.86 M 0.80 1.26 1.57 M 100.95 M
SCPX Scorpius Holdings Inc 16995.50 12.23 K 276.3496 1.65 29 492.87 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7141 0.6976 2.58 814 22.56 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.4698 0.5458 1.82 1.15 K 35.04 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.3897 0.1929 0.77 1.04 K 26.53 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 12.1754 0.0764 0.63 5.68 M 69.12 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 60.7432 4.1891 7.41 2.78 K 168.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.85 633.83 B 0.42 0.83 551.3 K 28.03 M
HE Lean Hogs 41.85 0.75 1.82 16.87 K 706.14 K
CL Crude Oil 50.85 0.42 0.83 551.3 K 28.03 M
BZ Brent Crude 51.78 0.40 0.78 249.16 K 12.9 M
FC Feeder Cattle 119.70 0.85 0.72 5.02 K 601.37 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 53.1295 3.94 T 2.1462 4.21 80.03 M 4.25 B
AMZN Amazon.com Inc 40.9495 2.8 T 0.4335 1.07 55.86 M 2.29 B
META Meta Platforms Inc 131.0417 1.56 T 2.0539 1.59 19.09 M 2.5 B
ASML ASML Holding N.V. ADR 96.1991 549.12 B 1.5354 1.62 1.64 M 157.66 M
NFLX Netflix Inc 12.75 260.38 B 0.415 3.36 188.32 M 2.4 B
PANW Palo Alto Networks Inc 25.0283 256.86 B 0.2717 1.1 6.32 M 158.23 M
LRCX Lam Research Corp 8.5589 250.84 B 0.0588 0.69 43.3 M 370.59 M
SHOP Shopify Inc 4.348 191.58 B 0.033 0.76 3.31 M 14.37 M
KLAC K L A-Tencor Corp 63.0065 180.45 B 1.4117 2.29 4.21 M 265.54 M
QCOM Qualcomm Inc 52.3224 176.99 B 0.4544 0.88 19.68 M 1.03 B
EQIX Equinix Inc 307.9095 100.25 B 1.6065 0.52 345.3 K 106.32 M
INTU Intuit Inc 101.4438 91.26 B 0.5145 0.51 3.14 M 318.95 M
FTNT Fortinet Inc 6.36 87.31 B 0.094 1.5 12.56 M 79.89 M
MELI MercadoLibre Inc 173.3615 76.55 B 2.8706 1.68 613.12 K 106.29 M
ORLY O'Reilly Automotive 18.3708 72.33 B 0.112 0.61 9.98 M 183.27 M
HON Honeywell International Inc. Common Stock 80.8629 69.74 B 0.6085 0.76 3.73 M 301.97 M
NDAQ Nasdaq Inc 18.9771 59.88 B 0.129 0.68 1.86 M 35.31 M
MPWR Monolithic Power Sys 71.7911 58.06 B 0.6015 0.84 193.8 K 13.91 M
KDP Keurig Dr Pepper Inc 11.2935 49.85 B 0.0951 0.85 1.02 M 11.47 M
PYPL PayPal Holdings 43.9152 49.21 B 4.0384 10.13 37.55 M 1.65 B
FITB Fifth Third Bancorp 15.1554 47.93 B 0.1357 0.9 6.44 M 97.54 M
JD Jd.com Inc ADR 24.4364 39.31 B 0.2001 0.83 5.37 M 131.19 M
TEAM Atlassian 29.04 38.9 B 0.34 1.18 466.37 K 13.54 M
COHR Coherent Inc 26.15 37.98 B 0.25 0.97 227 K 5.94 M
TER Teradyne Inc 20.3131 34.07 B 0.1138 0.56 1.37 M 27.8 M
ODFL Old Dominion Freight Line Inc 22.362 33.98 B 0.1148 0.52 1.43 M 32.06 M
EXPE Expedia Group Inc 121.7534 30.76 B 2.7866 2.34 2.17 M 264.35 M
TCOM Trip.com Group Ltd ADR 47.3797 27.94 B 0.3582 0.76 1.49 M 70.73 M
BIDU Baidu Inc ADR 176.76 27.87 B 1.59 0.91 2.07 M 365.03 M
VRSN Verisign Inc 80.5549 27.69 B 4.9384 6.53 2.91 M 234.36 M
FWONK Liberty Media F1 Series K 27.0905 27.07 B 0.2223 0.83 150.41 K 4.07 M
VRSK Verisk Analytics Inc 77.468 26.63 B 1.1249 1.47 877.9 K 68.01 M
FWONA Liberty Media F1 Series A 27.4501 25.72 B 0.212 0.78 286.67 K 7.87 M
FCNCA First Citizens Bancs 280.2492 25.26 B 1.5295 0.55 19.2 K 5.38 M
JBHT J B Hunt Transport 71.7198 20.28 B 0.6503 0.92 630 K 45.18 M
SBAC SBA Communications 104.1265 19.78 B 1.8073 1.77 907.1 K 94.45 M
MEDP Medpace Holdings Inc 31.30 18.27 B 0.39 1.26 236.23 K 7.39 M
PR Permian Resources Corp 12.9915 18.24 B 0.3235 2.55 748 K 9.72 M
HTHT Huazhu Group Ltd ADR 9.9631 16.1 B 0.0787 0.8 378.94 K 3.78 M
NTNX Nutanix Inc 29.21 15.92 B 0.71 2.49 2.74 M 79.9 M
LECO Lincoln Elec Hld 56.6467 14.91 B 3.1513 5.89 1.52 M 86.37 M
CHKP Check Point Software 77.67 14.72 B 0.57 0.74 788.85 K 61.27 M
CG The Carlyle Group 9.9086 14.15 B 0.1321 1.35 407.24 K 4.04 M
SMMT Summit Therapeu ADR 12.07 13.06 B 0.22 1.86 76.5 K 923.35 K
SEIC Sei Investments Company 40.4358 12.49 B 0.3644 0.91 1 M 40.58 M
CSGP Costar Group Inc 20.971 12.29 B 0.113 0.54 1.29 M 27.11 M
TXRH Texas Roadhouse Inc 35.3292 12.07 B 0.3041 0.87 592.21 K 20.92 M
AKAM Akamai Technologies 57.67 11.94 B 0.94 1.66 1.8 M 103.84 M
VIRT Virtu Financial Cm A 9.1068 11.67 B 0.2016 2.26 330.15 K 3.01 M
FDS FactSet Research Systems Inc 140.1746 11.56 B 1.4568 1.05 450.58 K 63.16 M
DPZ Domino's Pizza Inc Common Stock 149.4479 11 B 0.8624 0.58 797.7 K 119.21 M
MDGL Madrigal Pharmaceuticals Inc 17.00 9.28 B 1.61 10.46 39.04 K 663.75 K
TGTX Tg Therapeuticscmn 6.41 9.16 B 0.35 5.78 693.8 K 4.45 M
PCTY Paylocity Hld Corp 45.14 9.03 B 1.26 2.87 196.38 K 8.86 M
MTCH Match Group Inc 17.9344 8.88 B 0.1664 0.94 1.07 M 19.2 M
SAIA Saia Inc 29.29 8.86 B 0.28 0.97 99.8 K 2.92 M
PTGX Protagonist Therapeutics Inc 22.10 8.54 B 0.11 0.5 19.23 K 425.07 K
CORT Corcept Therapeutics 6.94 7.96 B 0.06 0.87 425.86 K 2.96 M
ALKS Alkermes Plc 55.62 7.71 B 12.11 27.83 14.32 M 796.65 M
STRL Sterling Constructio 7.82 7.71 B 0.06 0.77 146.99 K 1.15 M
POOL Pool Corp 84.4681 7.56 B 2.8263 3.46 584.7 K 49.39 M
IDCC Interdigital Inc 67.0126 7.35 B 0.5051 0.76 285.55 K 19.14 M
SANM Sanmina Corp 28.50 7.22 B 0.15 0.53 305.18 K 8.7 M
AXSM Axsome Thera 7.40 6.96 B 0.09 1.23 24 K 177.6 K
ZG Zillow Grp Inc Cl A 33.55 6.85 B 0.30 0.9 469.6 K 15.75 M
PPC Pilgrim's Pride 17.468 6.79 B 0.3642 2.13 2.01 M 35.11 M
Z Zillow Group Cl C 33.86 6.66 B 0.35 1.04 1.34 M 45.22 M
QLYS Qualys Inc 37.40 6.59 B 0.20 0.54 130.03 K 4.86 M
CVLT Commvault Systems 53.29 6.48 B 0.55 1.04 413.77 K 22.05 M
RDNT Radnet Inc 7.86 5.98 B 0.06 0.77 72.86 K 572.67 K
HOMB Home Bancshares Inc 16.2526 5.95 B 0.3201 2.01 945.4 K 15.37 M
MKTX Marketaxess Holdings 139.3481 5.83 B 0.7507 0.54 322.19 K 44.9 M
VRNS Varonis Systems Inc 9.5667 5.63 B 0.0667 0.7 265.04 K 2.54 M
BCPC Balchem Cp 71.8578 5.56 B 0.3879 0.54 56.46 K 4.06 M
AUB Atlantic Union Bancshares Corp 20.5911 5.51 B 0.1102 0.54 88.73 K 1.83 M
ABCB Ameris Bancorp 31.6696 5.49 B 0.2651 0.84 118 K 3.74 M
VEON Veon Ltd ADR 57.7053 5.34 B 0.5393 0.94 194.78 K 11.24 M
CAKE Cheesecake Fact 41.1191 5.32 B 0.5635 1.39 644.7 K 26.51 M
RUSHA Rush Entpr Cl A 9.1305 5.16 B 0.0637 0.7 215.87 K 1.97 M
JSM SLM Cp 6% Sr Nt 12.4367 5.09 B 0.094 0.76 134.28 K 1.67 M
RRR Red Rock Resorts Inc 16.8845 4.94 B 0.09 0.54 83.4 K 1.41 M
CIGI Colliers Intl Grp IN 40.6522 4.85 B 0.4414 1.1 33.37 K 1.36 M
LSTR Landstar System 59.5673 4.83 B 0.6323 1.07 651.83 K 38.83 M
MMYT Makemytrip Ltd 28.50 4.81 B 0.70 2.52 1.47 M 42.02 M
TVTX Travere Therapeutics Inc 20.58 4.76 B 0.17 0.83 289.2 K 5.95 M
OPCH Option Care Health Inc 12.04 4.74 B 0.20 1.69 105.79 K 1.27 M
AAON Aaon Inc 18.5595 4.72 B 0.4082 2.25 169.15 K 3.14 M
IRDM Iridium Comm Inc 8.0139 4.67 B 0.0939 1.19 513.1 K 4.11 M
WING Wingstop Inc 23.0966 4.42 B 0.4211 1.86 149.2 K 3.45 M
TCBI Texas Capital Bncsh 59.50 4.39 B 2.25 3.93 832.44 K 49.53 M
MAT Mattel Inc 31.0697 4.39 B 0.2751 0.89 4.56 M 141.63 M
EXPO Exponent Inc 25.3155 3.99 B 0.8392 3.43 524 K 13.27 M
XENE Xenon Pharmaceuticals Inc 8.55 3.79 B 0.20 2.4 202.29 K 1.73 M
PTEN Patterson-Uti Energy 20.0543 3.76 B 0.2466 1.24 2.66 M 53.26 M
ACAD Acadia Pharmaceutica 25.34 3.66 B 1.39 5.8 6.94 M 175.85 M
BATRA Liberty Braves CS A 17.265 3.58 B 0.2575 1.51 39.8 K 687.15 K
CLMT Calumet Specialty Pr 4.10 3.48 B 0.15 3.8 295.39 K 1.21 M
FIZZ Natl Beverage Cp 18.802 3.48 B 0.1606 0.86 255.4 K 4.8 M
FFBC First Finl Bncp [Oh] 15.0738 3.43 B 0.0872 0.58 217.07 K 3.27 M
USLM U S Lime & Mineral 11.8966 3.39 B 0.0776 0.66 4 K 47.59 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.4703 341.01 B 0.0888 0.66 77.95 M 1.05 B
PM Philip Morris International Inc 59.9043 308.42 B 0.4603 0.77 5.27 M 315.98 M
MS Morgan Stanley 25.3786 283.95 B 0.4098 1.64 13.91 M 353.02 M
SAP SAP Ag ADR 75.9575 269.45 B 1.317 1.76 3.09 M 234.65 M
ANET Arista Networks Inc 5.2238 215.79 B 0.1075 2.1 5.87 M 30.67 M
AXP American Express Company 59.1584 215.24 B 0.5094 0.87 8.56 M 506.47 M
DIS Walt Disney Company 86.3721 201.59 B 0.9285 1.09 13.81 M 1.19 B
MCD McDonald's Corporation 90.8423 195.68 B 2.6791 3.04 10.11 M 918.23 M
SHOP Shopify Inc 4.348 194.77 B 0.033 0.76 3.31 M 14.37 M
NVO Novo Nordisk A/S ADR 36.4492 177.74 B 0.404 1.12 3.77 M 137.59 M
CRM Salesforce.com Inc 72.9293 175.83 B 1.3896 1.94 6.79 M 495.17 M
SAN Banco Santander ADR 3.1863 169.27 B 0.0204 0.64 10.59 M 33.75 M
BX Blackstone Inc 15.5999 148.61 B 0.2917 1.91 4.46 M 69.55 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6047 146.21 B 0.0275 0.6 379.8 K 1.75 M
RIO Rio Tinto Plc ADR 15.763 136.19 B 0.2158 1.39 3.52 M 55.55 M
SPGI S&P Global Inc 113.6794 135.62 B 1.7145 1.53 1.57 M 178.33 M
MO Altria Group 36.6743 126.62 B 1.0651 2.99 15.06 M 552.33 M
LOW Lowe's Companies 59.4979 125.98 B 0.64 1.09 5.72 M 340.63 M
IBN Icici Bank Ltd ADR 7.1445 121.68 B 0.0517 0.73 19.82 M 141.61 M
COF Capital One Financial Corp 63.406 121.43 B 0.3217 0.51 3.95 M 250.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.405 119.41 B 0.0448 1.33 20.44 M 69.6 M
BP BP Plc ADR 21.14 114.69 B 0.1166 0.55 4.21 M 89.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.8017 112.28 B 0.0898 1.34 12.15 M 82.64 M
NOW Servicenow Inc 80.06 105.84 B 1.21 1.53 1.46 M 116.51 M
MPC Marathon Petroleum Corp 32.922 101.49 B 0.7766 2.42 4.81 M 158.32 M
VLO Valero Energy Corp 38.3404 96.62 B 0.6807 1.81 5.29 M 202.74 M
PSX Phillips 66 56.0071 95.85 B 0.4252 0.76 2.07 M 115.98 M
KKR KKR & Co. LP 11.9993 89.11 B 0.1112 0.94 1.6 M 19.17 M
AMT American Tower Corp 90.9653 87.55 B 0.6918 0.77 1.93 M 175.4 M
CP Canadian Pacific Railway 27.0352 80.15 B 0.1948 0.73 4.56 M 123.36 M
GM General Motors Company 26.6797 73.15 B 0.2415 0.91 11.98 M 319.51 M
TGT Target Corporation 51.3953 71.97 B 0.3917 0.77 3.12 M 160.45 M
GS-PA The Goldman Sachs Group Inc 14.3959 70.76 B 0.4355 3.12 70.08 K 1.01 M
MS-PA Morgan Stanley 18.1219 68.24 B 0.2843 1.59 113.79 K 2.06 M
GS-PD The Goldman Sachs Group Inc 14.2777 67.57 B 0.2783 1.99 156.45 K 2.23 M
TDG Transdigm Group Inc 178.6859 66.95 B 1.815 1.03 406.1 K 72.56 M
TRGP Targa Resources 32.2228 56.74 B 0.5571 1.76 1.51 M 48.61 M
OXY Occidental Petroleum Corp 57.3356 56.36 B 0.3919 0.69 4.98 M 285.75 M
HUM Humana Inc 162.2494 52.08 B 1.2269 0.76 1.32 M 213.54 M
XYZ Block, Inc 11.32 51.67 B 0.13 1.16 2.96 M 33.48 M
INFY Infosys Ltd ADR 6.0348 50.63 B 0.0495 0.83 6.68 M 40.3 M
CVE Cenovus Energy Inc 12.9241 49.61 B 0.1566 1.23 2.26 M 29.27 M
VALE Vale S.A. ADR 3.0827 49.32 B 0.1133 3.82 45.19 M 139.29 M
MSCI MSCI Inc 74.753 46.6 B 0.4238 0.57 263.4 K 19.69 M
MT Arcelormittal ADR 18.2494 45.85 B 0.4098 2.3 7.71 M 140.76 M
CMG Chipotle Mexican Grill 8.2388 43.55 B 0.1368 1.69 51.72 M 426.11 M
YUM Yum! Brands 52.8535 43.35 B 0.468 0.89 9.17 M 484.59 M
ROK Rockwell Automation Inc 103.0347 41.82 B 4.172 4.22 6.6 M 679.67 M
LYV Live Nation Entertainment 27.60 40.83 B 0.22 0.8 837.64 K 23.12 M
MET-PA MetLife Inc Preferred Stock Series A 15.2537 40.79 B 0.1718 1.14 36.13 K 551.18 K
SKYD Skydance Corporation 46.3688 40.39 B 0.9409 2.07 10.8 M 500.88 M
CBRE CBRE Group Inc 27.83 39.05 B 0.25 0.91 1.8 M 50.04 M
KB KB Financial Group Inc ADR 24.7001 38.6 B 0.2982 1.22 125.03 K 3.09 M
CCI Crown Castle International Corp 63.7655 37.7 B 2.2706 3.69 4.44 M 283.22 M
MLM Martin Marietta Materials 167.5057 36.85 B 1.3327 0.8 532.8 K 89.25 M
VMC Vulcan Materials Company 101.7054 36.29 B 1.2676 1.26 777.95 K 79.12 M
UI Ubiquiti Networks 48.2319 35.87 B 1.34 2.86 641.98 K 30.96 M
QSR Restaurant Brands International 34.8351 35.56 B 1.0895 3.23 1.55 M 54.07 M
HEI-A HEICO Corporation 29.7762 34.98 B 0.1815 0.61 298.08 K 8.88 M
ALL-PB The Allstate Corporation 15.4899 33.3 B 0.1337 0.87 40.88 K 633.17 K
CPAY Corpay Inc 173.70 29.89 B 1.06 0.61 325.4 K 56.52 M
TECK Teck Resources Ltd 18.0918 29.69 B 0.15 0.84 6.55 M 118.57 M
DOV Dover Corp 49.0222 27.11 B 0.3142 0.65 1.37 M 67.24 M
FE Firstenergy Corp 22.354 26.88 B 0.229 1.04 4.06 M 90.77 M
CFG Citizens Financial Group Inc/Ri 17.9653 26.51 B 0.2906 1.64 4.31 M 77.4 M
CLS Celestica Inc 11.49 26.06 B 1.05 10.06 780.6 K 8.97 M
FTI Technipfmc Plc 22.2439 24.7 B 0.2675 1.22 4.98 M 110.71 M
SYF Synchrony Financial 22.4493 23.99 B 0.8748 4.05 13.33 M 299.29 M
BRO Brown & Brown 17.3441 23.92 B 0.2351 1.37 2.47 M 42.81 M
HUBB Hubbell Inc B 85.9387 22.69 B 0.6244 0.73 135.76 K 11.67 M
PKG Packaging Corp of America 61.8675 22.25 B 0.3111 0.51 903.1 K 55.87 M
BEP Brookfield Renewable 10.0078 21.29 B 0.0586 0.59 38.69 K 387.22 K
DD Du Pont De.Nemours Inc 25.7707 19.42 B 0.1333 0.52 11.04 M 284.41 M
BG Bunge Ltd 45.9341 19.04 B 0.7398 1.64 907.5 K 41.69 M
TPL Texas Pacific Land Trust 27.4942 18.79 B 0.6753 2.52 208.8 K 5.74 M
CF Cf Industries Holdings 20.0789 17.75 B 0.7282 3.76 8.58 M 172.24 M
PFGC Performance Food Group Company 24.73 16.96 B 0.20 0.82 142.15 K 3.52 M
GPC Genuine Parts Company 68.6648 16.93 B 0.8186 1.21 1.18 M 80.94 M
WF Woori Finance Holdings Co. Ltd ADR 18.7824 16.87 B 0.1906 1.03 4.82 K 90.61 K
YUMC Yum China Holdings Inc 22.5392 16.79 B 0.597 2.72 354.6 K 7.99 M
TYL Tyler Technologies 163.85 16.72 B 1.46 0.9 141.99 K 23.26 M
DINO HF Sinclair Corp 17.7472 16.65 B 0.7915 4.67 5.13 M 90.97 M
WES Western Midstream Partners LP 20.4939 16.47 B 0.5808 2.92 229.71 K 4.71 M
SQM Sociedad Quimica Y Minera S.A. ADR 22.5976 16.43 B 0.2001 0.89 515.7 K 11.65 M
JHX James Hardie Industries Se ADR 13.7683 16.17 B 0.1849 1.36 5.5 K 75.71 K
CX Cemex S.A.B. DE C.V. ADR 8.3674 15.47 B 0.119 1.44 14.67 M 122.74 M
BSAC Banco Santander Chile ADR 13.2273 15.23 B 0.1964 1.51 232.4 K 3.07 M
PAC Grupo Aeroportuario Del Pacifico ADR 69.1359 14.79 B 1.1868 1.75 211.9 K 14.65 M
BF-A Brown-Forman Corporation 29.5556 14.44 B 0.2556 0.87 30.9 K 913.33 K
WCC Wesco International 57.1017 14.24 B 0.4366 0.77 516.2 K 29.48 M
BF-B Brown-Forman Corporation 30.1739 14.03 B 0.228 0.76 1.01 M 30.39 M
GDDY Godaddy Inc 36.40 13.87 B 0.82 2.3 1.53 M 55.71 M
AGI Alamos Gold Inc 8.1396 13.32 B 0.0749 0.93 1.94 M 15.77 M
GKOS Glaukos Corp 34.88 13.28 B 0.20 0.58 343.34 K 11.98 M
EMBJ Embraer S.A. 19.3067 13.18 B 0.1557 0.81 966.6 K 18.66 M
WSO Watsco Inc 104.8646 12.67 B 1.0182 0.98 266.9 K 27.99 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.6318 12.43 B 0.0787 1.04 973 K 7.43 M
IT Gartner Inc 87.76 11.99 B 0.50 0.57 207.4 K 18.2 M
LII Lennox International 134.0962 11.7 B 1.0188 0.77 365.61 K 49.03 M
FN Fabrinet 42.94 11.68 B 0.22 0.51 188.7 K 8.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.1959 150.91 M 0.097 0.54 7.08 K 128.77 K
DCM Data Communications Mgmt Corp 4.1854 9.02 M 0.346 9.01 351.9 K 1.47 M
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 3.25 K 29.29 K
CLS Celestica Inc Sv 15.30 1.51 10.95 797.5 K 12.2 M
TWM Tidewater Midstream and Infras Ltd 509.3469 46.3042 10 329 167.58 K
BRAG Bragg Gaming Group Inc 3.85 0.25 6.94 648.9 K 2.5 M
PGIC Premium Global Income Split Corp 23.8143 1.4813 6.63 175 4.17 K
TOU Tourmaline Oil Corp 24.5432 1.4829 6.43 2.64 M 64.71 M
VBNK Versabank 4.7869 0.2881 6.4 6.5 K 31.11 K
LUG Lundin Gold Inc 5.1909 0.2723 5.54 256 K 1.33 M
GTE Gran Tierra Energy Inc 43.10 2.20 5.38 343.27 K 14.79 M
WJX Wajax Corp 9.3776 0.4677 5.25 90.69 K 850.5 K
MTL Mullen Group Ltd 12.2683 0.5955 5.1 317.2 K 3.89 M
DRT Dirtt Environmental Solutions Ltd 4.5343 0.2197 5.09 291.78 K 1.32 M
LGO Largo Resources Ltd 4.30 0.20 4.88 2.42 K 10.41 K
PPR Prairie Provident Resources Inc 26.70 1.20 4.71 3.72 K 99.32 K
IFP Interfor Corp 14.1704 0.601 4.43 537.6 K 7.62 M
CFP Canfor Corp 14.03 0.58 4.31 547.1 K 7.68 M
PD Precision Drilling Corp 128.00 5.00 4.07 4.78 M 611.94 M
QSR Restaurant Brands International Inc 46.5034 1.7455 3.9 375.5 K 17.46 M
TECK-A Teck Resources Limited 24.5459 0.9177 3.88 3.52 K 86.35 K
CSW-B Corby Spirit and Wine Limited 12.312 0.4362 3.67 4.84 K 59.65 K
DXT Dexterra Group Inc 6.4908 0.2217 3.54 116.42 K 755.66 K
QSP-UN Restaurant Brands International Limited Partnership 46.4544 1.5831 3.53 5.6 K 260.14 K
CSW-A Corby Spirit and Wine Limited 14.3976 0.4643 3.33 27.59 K 397.26 K
SYZ Sylogist Ltd 7.5617 0.2377 3.25 18.54 K 140.17 K
TOY Spin Master Corp 31.536 0.9876 3.23 23.6 K 744.25 K
IMG Iamgold Corp 5.46 0.17 3.21 3.6 M 19.63 M
TC Tucows Inc 40.50 1.26 3.21 1.2 K 48.6 K
VCM Vecima Networks Inc 7.2102 0.218 3.12 66.3 K 478.04 K
NG Novagold Res Inc 6.22 0.18 2.98 598.77 K 3.72 M
POU Paramount Resources Ltd 6.7987 0.1959 2.97 440.39 K 2.99 M
BBD-PD Bombardier Inc Pref D 4.1777 0.119 2.93 7.35 K 30.69 K
MTY Mty Food Group Inc 41.1447 1.1553 2.89 46.5 K 1.91 M
AETR Aetherion Technologies Inc. 21.50 0.60 2.87 2.67 K 57.36 K
WPRT Westport Fuel Systems Inc 21.50 0.60 2.87 2.67 K 57.36 K
BU Burcon Nutrascience Corp 54.756 1.4888 2.79 1.45 K 79.45 K
WFG West Fraser Timber CO Ltd 34.9939 0.9084 2.67 258.7 K 9.05 M
PIF Polaris Infrastructure Inc 8.0362 0.2069 2.64 194.8 K 1.57 M
ENGH Enghouse Systems Ltd 20.069 0.5066 2.59 63.47 K 1.27 M
PMET Patriot Battery Metals Inc 6.00 0.15 2.56 1.64 K 9.84 K
TA-PE TransAlta Corp Pref E 5.308 0.1295 2.5 1.1 K 5.84 K
CSCI Cosciens Biopharma Inc 662.00 16.00 2.48 662 438.24 K
LUN Lundin Mining Corp 4.0679 0.0943 2.37 1.88 M 7.65 M
HWO High Arctic Energy Services Inc 3.9328 0.0907 2.36 39.45 K 155.15 K
X TMX Group Ltd 10.1073 0.2314 2.34 296.69 K 3 M
AGI Alamos Gold Inc Cls A 10.8547 0.2433 2.29 1.15 M 12.5 M
AD-UN Alaris Equity Partners Income Trust 9.7967 0.2189 2.29 194.55 K 1.91 M
MPCT-UN Dream Impact Trust 19.5136 0.4037 2.11 27.57 K 538.09 K
CEU Ces Energy Solutions Corp 4.925 0.1014 2.1 609.3 K 3 M
ATS Ats Corp 11.78 0.24 2.08 381.9 K 4.5 M
VLN Velan Inc Sv 15.627 0.3147 2.06 300 4.69 K
CVE Cenovus Energy Inc 17.2007 0.3378 2 1.61 M 27.63 M
BIR Birchcliff Energy Ltd 6.9399 0.1326 1.95 2.21 M 15.34 M
III Imperial Metals Corp 6.00 0.11 1.87 3.95 K 23.7 K
CGY Calian Group Ltd 19.3775 0.3509 1.84 5.56 K 107.66 K
BN-PK Brookfield Asset Management Inc Pref K 6.0213 0.1065 1.8 3.35 K 20.2 K
GAU Galiano Gold Inc 5.33 0.09 1.72 533 K 2.84 M
CIGI Colliers International Group Inc 54.1264 0.9021 1.69 42.06 K 2.28 M
BEP-UN Brookfield Renewable Partners L.P 12.5915 0.2086 1.68 318.77 K 4.01 M
BCE-PF BCE Inc Pref AF 8.6927 0.1355 1.58 180.39 K 1.57 M
TECK-B Teck Resources Limited 24.1124 0.3708 1.56 3.27 M 78.84 M
GIL Gildan Activewear Inc 29.1975 0.44 1.53 862.4 K 25.18 M
MDI Major Drilling Grp 6.75 0.10 1.5 214.61 K 1.45 M
SHOP Shopify Inc 5.796 0.081 1.42 857 K 4.97 M
PBH Premium Brands Holdings Corp 49.7668 0.683 1.39 70.98 K 3.53 M
FM First Quantum Minerals Ltd 11.5145 0.1574 1.39 3.46 M 39.82 M
CP Canadian Pacific Kansas City Ltd 35.9738 0.4809 1.35 2.06 M 74.18 M
EIF Exchange Income Corp 22.6669 0.2906 1.3 167.4 K 3.79 M
DRM Dream Unlimited Corp 11.8544 0.1473 1.26 4.05 K 48.01 K
ENB-PP Enbridge Srs P Cum Red Prf 9.0537 0.1124 1.26 23.41 K 211.9 K
TCS Tecsys Inc J 8.7422 0.1084 1.26 3 K 26.23 K
NPI Northland Power Inc 13.951 0.1726 1.25 234.08 K 3.27 M
CCL-A CCL Industries Inc 43.2284 0.5293 1.24 500 21.61 K
WCN Waste Connections Inc 59.8985 0.731 1.24 253.5 K 15.18 M
FVI Fortuna Mines Inc 9.04 0.11 1.23 430.7 K 3.89 M
TRI Thomson Reuters Corp 42.8127 0.5011 1.18 403.33 K 17.27 M
ATRL Atkinsrealis Group Inc 49.7658 0.5789 1.18 183.3 K 9.12 M
ENB-PN Enbridge Srs N Cum Red Prf 9.004 0.1043 1.17 35.32 K 317.99 K
ENB Enbridge Inc 32.0758 0.3712 1.17 1.31 M 42.14 M
PSI Pason Systems Inc 11.0253 0.1255 1.15 132.46 K 1.46 M
EMA-PE Emera Inc Pref E 13.3229 0.1514 1.15 2.3 K 30.64 K
IMO Imperial Oil 34.4973 0.3873 1.14 362.75 K 12.51 M
PGIC-PA Premium Global Income Split Corp 8.3447 0.0921 1.12 680 5.67 K
PTM Platinum Group Metals Ltd 27.20 0.30 1.12 3.76 K 102.27 K
CEF Sprott Physical Gold Silver Trust 17.6133 0.1897 1.09 34.12 K 601.05 K
EDV Endeavour Mining Corp 20.6451 0.2215 1.08 158.3 K 3.27 M
SU Suncor Energy Inc 27.0028 0.2894 1.08 3.28 M 88.69 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.1723 0.1068 1.06 941 9.57 K
TD Toronto-Dominion Bank 40.4152 0.4243 1.06 2.5 M 100.88 M
CG Centerra Gold Inc 3.2184 0.0333 1.05 732.6 K 2.36 M
AQN Algonquin Power and Utilities Corp 7.0803 0.0725 1.03 2.65 M 18.78 M
RCH Richelieu Hardware Ltd 22.7953 0.2333 1.03 34.94 K 796.47 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.5227 0.1475 1.03 510 7.41 K
GSY Goeasy Ltd 18.7314 0.1897 1.02 35.78 K 670.3 K
ENB-PJ Enbridge Inc Pref 7 9.3326 0.094 1.02 9.02 K 84.18 K
IAG IA Financial Corp Inc 37.4104 0.3766 1.02 126.7 K 4.74 M
T Telus Corp 12.8965 0.1262 0.99 1.34 M 17.32 M
BBD-PB Bombardier Inc Pref B 3.7729 0.0368 0.98 11.9 K 44.88 K
BCE-PT Bce Inc Pref T 8.4242 0.0805 0.96 3.91 K 32.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.4711 16.83 B 0.1944 4.55 150.6 K 673.35 K
LNWO Light & Wonder, Inc. 13.05 6.05 B 0.15 1.16 271 K 3.54 M
HOS Hornbeck Offshore Services, Inc 10.07 1.74 B 0.15 1.51 2.46 M 24.79 M
DCMDF DATA Communications Management Corp 3.70 96.04 M 0.20 5.71 6.8 K 25.16 K
SDCH SideChannel Inc. 4.40 5.76 M 0.25 6.02 100 440
TGHI Touchpoint Group Holdings Inc 69.00 344.25 K 3.00 4.55 436 30.08 K
BLSP Blue Sphere Corporation 9.737 216.59 K 0.117 1.22 116.11 K 1.13 M
ERFB ERF Wireless Inc 7.00 84.13 K 1.00 16.67 710 K 4.97 M
MLRT Metalert Inc. 32.6633 10.43 K 2.6813 8.94 86 2.81 K
PQEFF Petroteq Energy Inc 8.175 8.92 K 0.075 0.93 476.22 K 3.89 M
STTO SITO Mobile Ltd. 5.14 5.13 K 0.1015 2.01 54.98 K 282.57 K
MDLM Medley Management Inc 65.0404 612 0.7108 1.1 2.44 K 159.02 K
RTNB root9B Holdings Inc 9.5625 610 1.014 11.86 3.51 K 33.58 K
PRXIQ Premier Exhibitions Inc 3.17 491 0.12 3.93 30.06 K 95.29 K
YVRLF Liquid Media Group Ltd. 36.20 482 1.00 2.84 1.56 K 56.36 K
SYNE Synthesis Energy Systems Inc 62.72 157 0.64 1.03 346 21.7 K
PEHD Perigee Holdings Inc. 3.36 130 0.56 20 75 252
HMNY Helios and Matheson Analytics Inc 2475.00 1072.00 76.41 21.53 K 53.28 M
CHALF Chalice Brands Ltd 13.4091 0.3864 2.97 830 11.13 K
TREVQ Trevali Mining Corporation 7.75 0.15 1.97 1.95 K 15.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 32.00 16.00 100 12 384
KIP Kiplin Metals Inc 5.85 1.575 36.84 244.82 K 1.43 M
PGP Power Group Projects Corp 7.50 1.00 15.38 560 4.2 K
SKRR SKRR Exploration Inc 14.00 1.50 12 435 6.09 K
KEEK Personas Social Incorporated 12.00 1.00 9.09 3.5 K 42.05 K
ANDC Andina Copper Corporation 8.125 0.625 8.33 1.25 K 10.2 K
PDQ Paradigm Gold Corporation 6.50 0.50 8.33 130 845
EPO-H Encanto Potash Corp 3.75 0.25 7.14 11.82 K 44.33 K
EGT Eguana Technologies Inc 3.20 0.20 6.67 220.32 K 705.02 K
VCG Visionary Copper and Gold Mines Inc. 5.10 0.30 6.25 25.25 K 128.77 K
GSKR Goldsky Resources Corp. 4.88 0.28 6.09 13.68 K 66.73 K
RTM RT Minerals Corp 10.50 0.50 5 23.31 K 244.74 K
PURO Platauro Metals Corp. 3.5058 0.1669 5 3.74 K 13.13 K
IEI Imperial Equities Inc 4.2282 0.1882 4.66 12.2 K 51.58 K
MXL-H MX Gold Corp 3.30 0.10 3.12 38.86 K 128.24 K
HEM Hemostemix Inc 3.30 0.10 3.12 750 2.47 K
SKP StrikePoint Gold Inc 3.60 0.10 2.86 12.19 K 43.88 K
ERA Elcora Advanced Materials Corp 3.60 0.10 2.86 6.28 K 22.61 K
LXM Lux Metals Corp. 8.80 0.20 2.33 600 5.28 K
CAMB Cambria Gold Mines Inc. 120.00 2.00 1.69 91.12 K 10.94 M
KGS Kingman Minerals Ltd 30.50 0.50 1.67 1.33 K 40.56 K
GBU Gabriel Resources Ltd 6.10 0.10 1.67 5 K 30.5 K
NEXG NeXGold Mining Corp 8.88 0.12 1.37 4.83 K 42.92 K
AUMB 1911 Gold Corporation 7.41 0.05 0.68 362.09 K 2.68 M
© 2026 - CastFwd Corp.