Gainer Valuations for 24 October 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 24 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.0742 58.92 B 0.268 1.04 346.3 K 9.03 M
CBOE CBOE Global Markets Inc 56.6984 36.86 B 0.3613 0.64 507.3 K 28.76 M
CQP Cheniere Energy Partners LP 15.4837 27.77 B 0.3154 2.08 234.5 K 3.63 M
SEB Seaboard Corporation 3513.5103 3.38 B 55.2864 1.6 300 1.05 M
NHC National Healthcare Corp 50.4661 3.27 B 0.5739 1.15 14.2 K 716.62 K
PRK Park National Corp 67.4411 3.2 B 0.5049 0.75 13.5 K 910.45 K
NOG Northern Oil and Gas 20.6417 2.43 B 0.8094 4.08 50.84 K 1.05 M
CET Central Securities Corp 12.654 1.63 B 0.0969 0.77 86.6 K 1.1 M
TMP Tompkinstrustco 59.0702 1.43 B 0.3567 0.61 29 K 1.71 M
REPX Riley Exploration Permian Inc 9.8415 912.07 M 0.3749 3.96 2.47 K 24.31 K
BHB Bar Harbor Bankshares 17.6497 687.57 M 0.4175 2.42 11.55 K 203.85 K
CIX Compx International Inc 6.865 476.9 M 0.0618 0.91 180 1.24 K
ELLO Ellomay Capital Ltd 8.32 240.03 M 0.17 2.09 137 1.14 K
ECF Ellsworth Convertible Growth and Income 4.1376 155.29 M 0.0403 0.98 38.1 K 157.64 K
USBC USBC, Inc. 36.00 143.62 M 2.00 5.88 25 900
EPM Evolution Petroleum Corp 4.3044 139.8 M 0.0927 2.2 387.5 K 1.67 M
SIF Sifco Industries 9.39 125.71 M 0.09 0.97 200 1.88 K
BCV Bancroft Convertible Fund 9.1844 117.76 M 0.1058 1.17 16.3 K 149.71 K
IOR Income Opportunity Realty Trust 7.71 75.31 M 0.58 8.13 716 5.52 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 121.4619 0.77 1 15.99 K
CVU CPI Aerostructures 6.87 61.21 M 0.27 4.09 10.25 K 70.44 K
TGEN TGEN 4.3899 51.92 M 0.3699 9.2 679 2.98 K
WWR Westwater Resources 67.00 50.18 M 0.50 0.75 4.74 K 317.38 K
FSP Franklin Street Properties 7.4373 44.87 M 0.1677 2.31 302.1 K 2.25 M
PAAI Paradium AI, Inc. 21.34 42.54 M 1.54 7.78 464 9.9 K
GRF Eagle Capital Growth Fund 4.4275 39.68 M 0.034 0.77 6 K 26.56 K
NNVC Nanoviricides Inc 30.20 33.71 M 0.20 0.67 2.42 K 72.93 K
COHN Cohen & CO Inc 4.6024 32.9 M 0.0885 1.96 593 2.73 K
BCHT Birchtech Corp. 7.30 30.25 M 0.05 0.69 2.98 K 21.75 K
CPHI China Pharma Holdings 21.50 24.52 M 0.26 1.22 61 1.31 K
AIRI Air Industries Group Inc 34.10 13.6 M 1.09 3.3 719 24.52 K
ACCS Access Newswire Inc 7.7511 13.03 M 0.2974 3.99 1.07 K 8.26 K
REED Reed's, Inc. 1210.2631 11.98 M 14.408 1.2 121 146.44 K
INUV Inuvo Inc 12.10 6.76 M 0.30 2.54 1.1 K 13.31 K
VNRX Volitionrx Ltd 4.8801 5.89 M 0.0301 0.62 36.34 K 177.33 K
CANF Can-Fite Biopharma Ltd ADR 7260.00 4.91 M 120.0059 1.68 9 65.34 K
OPTT Ocean Power Tech Inc 65.60 3.86 M 1.20 1.86 659.33 K 43.25 M
PW Power REIT 9.45 2.48 M 0.39 4.3 4.33 K 40.96 K
TPHS Trinity Pl Hlds Inc 9.7493 1.93 M 0.0598 0.62 14.43 K 140.72 K
MTNB Matinas Biopharma Hl 82.00 1.17 M 7.00 9.33 1.32 K 108.16 K
SCPX Scorpius Holdings Inc 17962.7227 12.23 K 967.2227 5.69 41 736.47 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2798 0.5657 2.04 412 11.65 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.0255 0.3783 1.6 4.38 K 105.28 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.9212 0.4514 1.48 1.95 K 60.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 62.8378 2.0946 3.45 2.01 K 126.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 43.20 1.35 3.23 15.84 K 684.16 K
ZL Soybean Oil 36.45 0.85 2.39 14.21 K 517.88 K
FC Feeder Cattle 122.525 2.825 2.36 3.56 K 436.31 K
KC Coffee 157.90 1.80 1.15 15.36 K 2.43 M
GC Gold 1271.90 9.90 0.78 61 77.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.9529 4.98 T 0.2406 0.9 94.15 M 2.54 B
MSFT Microsoft Corporation 54.3228 3.94 T 1.1933 2.25 54.07 M 2.94 B
GOOGL Alphabet Inc Class A 41.4445 3.5 T 0.5793 1.42 28.95 M 1.2 B
GOOG Alphabet Inc Class C 40.3244 3.49 T 0.6814 1.72 33.95 M 1.37 B
AMZN Amazon.com Inc 41.9045 2.8 T 0.955 2.33 81.22 M 3.4 B
META Meta Platforms Inc 132.2422 1.56 T 1.2005 0.92 17.47 M 2.31 B
TSLA Tesla Inc 13.5173 1.42 T 0.178 1.33 41.27 M 557.91 M
AVGO Broadcom Inc. 13.7887 1.4 T 0.2835 2.1 19.77 M 272.63 M
WMT Walmart Inc. 19.5146 998.9 B 0.2397 1.24 21.49 M 419.38 M
MU Micron Technology 16.6384 780.68 B 0.117 0.71 13.84 M 230.25 M
AMD Advanced Micro Devices 7.01 736.46 B 0.49 7.52 53 M 371.52 M
COST Costco Wholesale 128.897 466.86 B 2.6691 2.11 2.43 M 313.58 M
CSCO Cisco Systems Inc 22.9088 370.01 B 0.2331 1.03 14.12 M 323.36 M
AMAT Applied Materials 26.2609 264.04 B 0.6486 2.53 12.3 M 323.03 M
PANW Palo Alto Networks Inc 25.255 256.86 B 0.2267 0.91 5.56 M 140.35 M
TXN Texas Instruments 54.8186 253.58 B 1.3078 2.44 5.89 M 322.77 M
LRCX Lam Research Corp 8.679 250.84 B 0.1201 1.4 20.65 M 179.2 M
PEP Pepsico Inc 80.3971 192.61 B 1.2662 1.6 5.13 M 412.12 M
SHOP Shopify Inc 4.386 191.58 B 0.038 0.87 3.31 M 14.53 M
KLAC K L A-Tencor Corp 63.7936 180.45 B 0.7871 1.25 2.41 M 153.73 M
ADI Analog Devices 53.5207 176.17 B 0.9279 1.76 1.32 M 70.45 M
TMUS T-Mobile US 49.2183 171.61 B 4.269 9.5 21.2 M 1.04 B
ISRG Intuitive Surg Inc 76.111 159.96 B 0.7755 1.03 2.74 M 208.35 M
MRVL Marvell Technology Inc 12.2124 127.05 B 0.1589 1.32 1.94 M 23.73 M
SBUX Starbucks Corporation 44.1809 120.18 B 0.4485 1.03 6.92 M 305.72 M
ADP Automatic Data Processing, Inc. 71.4078 119.75 B 0.7738 1.1 1.03 M 73.23 M
EQIX Equinix Inc 309.7408 100.25 B 1.8313 0.59 322.9 K 100.02 M
WDC Western Digital Cp 35.832 98.74 B 0.3013 0.85 4.18 M 149.67 M
ADBE Adobe Systems Inc 110.81 93.14 B 1.78 1.63 2.01 M 223.28 M
INTU Intuit Inc 102.5429 91.26 B 1.0991 1.08 974.55 K 99.93 M
MNST Monster Beverage Cp 25.02 89.57 B 0.4767 1.94 6.84 M 171.19 M
CMCSA Comcast Corporation 23.8836 86.61 B 0.331 1.41 20.58 M 491.63 M
SNPS Synopsys Inc 59.45 86.32 B 0.32 0.54 491.41 K 29.21 M
MDLZ Mondelez Intl Inc 34.0545 83.57 B 0.3197 0.95 5.46 M 185.85 M
NTES Netease Inc ADR 44.9951 82.89 B 0.6147 1.39 4.64 M 208.91 M
ORLY O'Reilly Automotive 18.6194 72.33 B 0.2486 1.35 9.34 M 173.98 M
AEP American Electric Power Company 45.0727 68.9 B 0.3933 0.88 1.68 M 75.6 M
FAST Fastenal Company 7.6441 60.8 B 0.1119 1.49 9.69 M 74.08 M
MPWR Monolithic Power Sys 73.438 58.06 B 1.6469 2.29 193.1 K 14.18 M
GRMN Garmin Ltd 38.249 55.03 B 0.2191 0.58 943.3 K 36.08 M
ADSK Autodesk Inc 72.22 54.7 B 1.04 1.46 1.34 M 96.93 M
MSTR Strategy 17.404 54.57 B 0.543 3.22 1.31 M 22.77 M
EBAY Ebay Inc 25.9177 53.54 B 0.1419 0.55 16.4 M 425.11 M
IDXX Idexx Laboratories 113.38 53.26 B 2.90 2.62 417.16 K 47.3 M
XEL XCEL Energy Inc 30.0388 51.14 B 0.1869 0.63 1.74 M 52.27 M
KDP Keurig Dr Pepper Inc 11.3526 49.85 B 0.0591 0.52 1.2 M 13.62 M
LITE Lumentum Hld 41.40 48.84 B 1.00 2.48 474.99 K 19.66 M
TTWO Take-Two Interactive Software 45.91 40.18 B 0.92 2.04 1.39 M 63.98 M
TEAM Atlassian 29.25 38.9 B 0.21 0.72 241.47 K 7.06 M
COHR Coherent Inc 27.25 37.98 B 1.10 4.21 695.8 K 18.96 M
NBIS Nebius Group N.V. 19.64 35.2 B 0.14 0.72 1.3 M 25.47 M
TER Teradyne Inc 20.8539 34.07 B 0.5408 2.66 1.7 M 35.41 M
ODFL Old Dominion Freight Line Inc 22.6556 33.98 B 0.2936 1.31 1.15 M 26 M
FISV Fiserv Inc 49.9977 33.46 B 0.6715 1.36 2.11 M 105.53 M
GMAB Genmab A/S ADR 16.753 32.98 B 0.1202 0.72 2 K 33.51 K
MCHP Microchip Technology 25.3793 31.68 B 0.4772 1.92 2.32 M 58.84 M
RYAAY Ryanair Hlds Plc ADR 27.8809 30.71 B 0.3453 1.25 630.36 K 17.57 M
DXCM Dexcom 20.6275 29.62 B 0.4575 2.27 2 M 41.2 M
KHC Kraft Heinz Company 57.5733 29.13 B 0.6411 1.13 1.74 M 100.44 M
CTSH Cognizant Tech Sol 44.5003 28.93 B 0.6528 1.49 6.62 M 294.71 M
CINF Cincinnati Financial 55.8724 28.47 B 0.3029 0.55 445.3 K 24.88 M
TCOM Trip.com Group Ltd ADR 47.9669 27.94 B 0.5872 1.24 3.11 M 148.95 M
BIDU Baidu Inc ADR 180.86 27.87 B 4.10 2.32 2.08 M 375.68 M
VRSK Verisk Analytics Inc 78.3832 26.63 B 0.9152 1.18 830.4 K 65.09 M
AXON Axon Enterprise Inc 23.54 25.49 B 0.34 1.47 388.3 K 9.14 M
CASY Casey's General Stor 107.7943 25.42 B 0.9967 0.93 187.56 K 20.22 M
FCNCA First Citizens Bancs 282.95 25.26 B 2.7008 0.96 13.5 K 3.82 M
ON On Semiconductor 12.09 24.65 B 0.27 2.28 2.33 M 28.19 M
INCY Incyte Corp 88.18 24.39 B 0.46 0.52 994.86 K 87.73 M
EXPD Expeditors Intl 44.69 23.84 B 0.4266 0.96 928.8 K 41.51 M
PFG Principal Financial Group Inc 37.1698 23.55 B 0.2665 0.72 1.01 M 37.39 M
TROW T Rowe Price Group 46.9535 23.13 B 0.5835 1.26 1.62 M 76.09 M
LPLA Lpl Financial Hld 28.8095 23.01 B 1.025 3.69 766.4 K 22.08 M
VTRS Viatris Inc 30.4419 22.87 B 0.4377 1.46 3.15 M 95.88 M
ALNY Alnylam Pharmaceuticals 37.20 20.89 B 0.53 1.45 1.11 M 41.23 M
JBHT J B Hunt Transport 72.1227 20.28 B 0.4029 0.56 631.7 K 45.56 M
SBAC SBA Communications 105.677 19.78 B 1.5505 1.49 864.3 K 91.34 M
CDW CDW Corporation 40.0624 19.6 B 0.5618 1.42 517.6 K 20.74 M
SWKS Skyworks Solutions 63.7844 19.33 B 0.8289 1.32 1.73 M 110.22 M
LNT Alliant Energy Corp 27.6687 18.85 B 0.1854 0.67 1.32 M 36.4 M
WWD Woodward Inc 55.4271 18.74 B 0.3483 0.63 170.62 K 9.46 M
SSNC SS&C Technologies 29.5809 18.24 B 0.4348 1.49 2.05 M 60.6 M
GEN Gen Digital Inc 12.0653 17.67 B 0.3973 3.41 8.6 M 103.73 M
FFIV F5 Networks Inc 118.76 17.66 B 0.69 0.58 656.37 K 77.95 M
EWBC East West Bancorp 32.3948 17.65 B 0.2985 0.93 559.04 K 18.11 M
PAA Plains All American Pipeline LP 15.7804 16.88 B 0.1159 0.74 1.36 M 21.46 M
HAS Hasbro Inc 60.7909 16.63 B 0.7755 1.29 1.58 M 96.15 M
MTSI Macom Technology S 38.82 16.11 B 0.61 1.6 194.52 K 7.55 M
NTNX Nutanix Inc 29.77 15.92 B 0.56 1.92 2.58 M 76.66 M
TSEM Tower Semiconductor 16.23 15.59 B 0.37 2.33 936.7 K 15.2 M
CHTR Charter Communications 259.60 15.34 B 4.54 1.78 1.38 M 358.77 M
ICLR Icon Plc 85.04 15.34 B 0.50 0.59 592.44 K 50.38 M
ZBRA Zebra Technologies 65.43 15.16 B 0.73 1.13 218.72 K 14.31 M
LSCC Lattice Semicond 6.56 14.94 B 0.13 2.02 1.17 M 7.65 M
CHKP Check Point Software 78.38 14.72 B 0.71 0.91 756.83 K 59.32 M
MANH Manhattan Assoc 52.77 14.68 B 0.72 1.38 776.85 K 40.99 M
CG The Carlyle Group 10.2389 14.15 B 0.3303 3.33 391.21 K 4.01 M
REG Regency Centers Corp 50.9777 13.99 B 0.2613 0.52 314 K 16.01 M
COKE Coca Cola Bot Cons 13.5256 13.84 B 0.131 0.98 258.77 K 3.5 M
ARCC Ares Capital Corp 6.2925 13.82 B 0.0408 0.65 1.43 M 8.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.3259 1.95 T 0.266 1.06 3.77 M 95.45 M
WMT Walmart Stores 19.5613 998.9 B 0.2403 1.24 21.49 M 420.39 M
JPM JP Morgan Chase & Company 53.8548 888.27 B 0.2972 0.55 10.2 M 549.16 M
V Visa Inc 77.8043 789.94 B 0.7671 1 16.27 M 1.27 B
KO Coca-Cola Company 31.6047 411.56 B 0.3193 1.02 13.44 M 424.74 M
ORCL Oracle Corporation 34.0212 361.97 B 0.3023 0.9 13.55 M 461 M
HD Home Depot 101.6162 342.68 B 0.9384 0.93 3.82 M 388.66 M
BAC Bank of America Corporation 13.5511 341.01 B 0.0808 0.6 68.24 M 924.79 M
PM Philip Morris International Inc 60.2775 308.42 B 0.3732 0.62 4.11 M 247.46 M
BABA Alibaba Group Holding ADR 101.4346 272.28 B 0.5435 0.54 10.9 M 1.11 B
TMO Thermo Fisher Scientific Inc 149.0994 257.42 B 2.3858 1.63 2.1 M 312.89 M
RTX Raytheon Technologies 50.6218 255.76 B 0.4324 0.86 6.81 M 344.93 M
WFC Wells Fargo & Company 34.7634 251.98 B 0.3284 0.95 19.3 M 671.07 M
BAC-PL Bank of America Corporation 722.0665 241.31 B 3.697 0.51 3.07 K 2.22 M
IBM International Business Machines 96.3034 231.55 B 0.6012 0.63 2.79 M 268.63 M
ANET Arista Networks Inc 5.2519 215.79 B 0.0281 0.54 4.13 M 21.71 M
DELL Dell Technologies Inc 12.2714 208.88 B 0.1791 1.48 1.02 M 12.47 M
SHOP Shopify Inc 4.386 194.77 B 0.038 0.87 3.31 M 14.53 M
TTE Totalenergies Se ADR 24.7677 192.81 B 0.1681 0.68 2.95 M 73.07 M
NEE Nextera Energy 26.5054 182.36 B 0.1428 0.54 5.95 M 157.65 M
WELL Welltower Inc 49.9977 179.74 B 0.254 0.51 1.12 M 56.07 M
CRM Salesforce.com Inc 73.9739 175.83 B 1.0446 1.43 6.33 M 468.2 M
SAN Banco Santander ADR 3.3023 169.27 B 0.116 3.64 7.26 M 23.98 M
COP ConocoPhillips 31.8171 163.71 B 0.5273 1.69 9.33 M 296.97 M
TJX TJX Companies 32.4581 148.83 B 0.302 0.94 3.9 M 126.55 M
BX Blackstone Inc 16.0665 148.61 B 0.4666 2.99 4.91 M 78.81 M
SCCO Southern Copper Corp 18.4727 142.73 B 0.2001 1.1 539.88 K 9.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1402 137.77 B 0.1011 2.5 8.88 M 36.75 M
BA Boeing Company 126.4647 137.41 B 1.6746 1.34 3.81 M 482.36 M
RIO Rio Tinto Plc ADR 15.8829 136.19 B 0.1199 0.76 2.91 M 46.2 M
SPGI S&P Global Inc 114.2754 135.62 B 0.596 0.52 1.24 M 142.04 M
LMT Lockheed Martin Corp 180.5355 131 B 1.2753 0.71 1.3 M 235.58 M
BTI British American Tobacco Industries ADR 29.5636 130.83 B 0.1943 0.66 4.95 M 146.33 M
MO Altria Group 37.394 126.62 B 0.7197 1.96 10.83 M 405.04 M
SYK Stryker Corp 103.3346 124.06 B 0.9187 0.9 674.3 K 69.68 M
PLD Prologis Inc 40.3859 123.44 B 0.3136 0.78 2.41 M 97.47 M
IBN Icici Bank Ltd ADR 7.4888 121.68 B 0.3443 4.82 37.61 M 281.69 M
COF Capital One Financial Corp 63.8378 121.43 B 0.4318 0.68 3.11 M 198.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4721 119.41 B 0.0671 1.97 38.64 M 134.16 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9333 112.28 B 0.1316 1.93 12.94 M 89.7 M
SO Southern Company 34.2716 107.51 B 0.2157 0.63 3.34 M 114.3 M
CVS CVS Corp 65.3485 107.28 B 0.4381 0.67 4.54 M 296.81 M
NOW Servicenow Inc 81.00 105.84 B 0.94 1.17 2.13 M 172.34 M
VLO Valero Energy Corp 38.6155 96.62 B 0.2751 0.72 5.36 M 206.93 M
GD General Dynamics Corp 123.6541 95.68 B 1.0288 0.84 905.5 K 111.97 M
MMM 3M Company 104.5898 95.67 B 1.0809 1.04 3.19 M 333.8 M
WM Waste Management 52.8213 93.95 B 0.3123 0.59 1.26 M 66.74 M
UPS United Parcel Service 75.8892 92.21 B 0.9027 1.2 1.81 M 137.23 M
ELV Elevance Health Inc 109.3864 91.96 B 0.8699 0.8 851.74 K 93.17 M
ING ING Groep N.V. ADR 7.7618 90.4 B 0.1015 1.33 1.64 M 12.74 M
KKR KKR & Co. LP 12.393 89.11 B 0.3937 3.28 2.63 M 32.63 M
AMT American Tower Corp 91.7829 87.55 B 0.8176 0.9 2 M 183.53 M
RCL Royal Caribbean Cruises Ltd 63.3376 87.51 B 0.8824 1.41 1.51 M 95.35 M
MCO Moody's Corp 94.0633 87.19 B 0.5488 0.59 1.62 M 152.29 M
FCX Freeport-Mcmoran Inc 9.2116 85.33 B 0.1267 1.39 28.17 M 259.47 M
MSI Motorola Solutions 64.6686 85.07 B 0.7553 1.18 591.6 K 38.26 M
ECL Ecolab Inc 105.3351 84.33 B 0.8394 0.8 676.94 K 71.31 M
JCI Johnson Controls Intl 28.0422 81.79 B 0.2085 0.75 3.6 M 101.01 M
PWR Quanta Services 28.0498 81.5 B 0.2166 0.78 1.37 M 38.45 M
TRV The Travelers Companies Inc 88.7894 80.98 B 0.5862 0.66 2.52 M 224.18 M
RSG Republic Services 43.4032 75.2 B 0.5324 1.24 888.5 K 38.56 M
GM General Motors Company 27.4624 73.15 B 0.7827 2.93 20.23 M 555.63 M
RACE Ferrari N.V. 48.9414 72.92 B 0.5974 1.24 364.1 K 17.82 M
FDX Fedex Corp 147.787 72.17 B 1.6146 1.1 1.85 M 273.15 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8626 69.83 B 0.0452 1.18 399.9 K 1.54 M
APO Apollo Global Management Llc C 12.2728 68.96 B 0.1028 0.84 433.4 K 5.32 M
GWW W.W. Grainger 177.3404 67.45 B 0.892 0.51 552.4 K 97.96 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8811 67.16 B 0.1484 1.01 12 K 178.57 K
MS-PI Morgan Stanley 19.2256 67.15 B 0.1039 0.54 57.7 K 1.11 M
TDG Transdigm Group Inc 181.4662 66.95 B 2.7803 1.56 450.9 K 81.82 M
KMI Kinder Morgan 13.2267 66.74 B 0.312 2.42 19.79 M 261.69 M
DB Deutsche Bank Ag 11.1537 64.6 B 0.131 1.19 6.37 M 71.04 M
CAH Cardinal Health 57.687 62.92 B 0.351 0.61 1.43 M 82.36 M
MET Metlife Inc 31.1157 62.02 B 0.1735 0.56 5.72 M 178.01 M
BSX Boston Scientific Corp 22.97 61.96 B 0.15 0.66 6.67 M 153.23 M
AFL Aflac Inc 28.0603 61.49 B 0.2565 0.92 2.76 M 77.32 M
TEL TE Connectivity Ltd 53.7309 59.52 B 0.8895 1.68 1.22 M 65.59 M
MPLX Mplx LP 13.5323 56.64 B 0.3207 2.43 1.47 M 19.9 M
OXY Occidental Petroleum Corp 57.6584 56.36 B 0.3228 0.56 6.12 M 352.71 M
O Realty Income Corp 38.1951 56.31 B 0.2453 0.65 1.34 M 51.31 M
AZO Autozone 752.94 51.77 B 5.96 0.8 179.47 K 135.13 M
INFY Infosys Ltd ADR 6.0804 50.63 B 0.0456 0.76 9.31 M 56.62 M
F Ford Motor Company 7.3603 49.68 B 0.1026 1.41 33.73 M 248.29 M
VALE Vale S.A. ADR 3.1959 49.32 B 0.1132 3.67 34.53 M 110.34 M
A Agilent Technologies 42.5744 49.28 B 0.26 0.61 1.67 M 70.95 M
VEEV Veeva Systems Inc 39.12 49.18 B 0.31 0.8 542.73 K 21.23 M
LHX L3Harris Technologies Inc 76.3799 48.39 B 0.6192 0.82 351.7 K 26.86 M
WCN Waste Connections Inc 46.405 47.31 B 0.3284 0.71 555.15 K 25.76 M
VTR Ventas Inc 45.9376 46.93 B 0.3335 0.73 1.03 M 47.28 M
HEI Heico Corp 33.8291 46.49 B 0.2022 0.6 88.67 K 3 M
KEYS Keysight Technologies Inc Comm 33.05 46.33 B 0.56 1.72 365.77 K 12.09 M
MT Arcelormittal ADR 18.4952 45.85 B 0.2458 1.35 4.08 M 75.45 M
STT State Street Corp 54.236 45.05 B 0.4176 0.78 1.77 M 95.76 M
WAT Waters Corp 157.75 44.93 B 1.57 1.01 649.66 K 102.48 M
IQV Iqvia Holdings Inc 74.54 44.8 B 0.52 0.7 2.34 M 174.39 M
YUM Yum! Brands 53.3579 43.35 B 0.5044 0.95 4.86 M 259.29 M
DHI D.R. Horton 26.3412 41.33 B 0.1889 0.72 3.03 M 79.85 M
AIG American International Group 47.492 40.31 B 0.252 0.53 3.46 M 164.26 M
KR Kroger Company 21.4479 39.98 B 0.2889 1.37 5.32 M 114.15 M
CCL Carnival Corp 41.6967 39.77 B 0.2573 0.62 3.29 M 137.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 1.13 K 12.75 K
ERD Erdene Resource Development Corp 3.12 0.18 6.12 5.43 K 16.95 K
WRG Western Energy Services Corp 319.20 14.40 4.72 935 298.45 K
LGO Largo Resources Ltd 4.50 0.20 4.65 1.05 K 4.72 K
RAY Stingray Group Inc. 5.6509 0.2412 4.46 105.2 K 594.47 K
SIS Savaria Corp 8.9527 0.349 4.06 82 K 734.12 K
ACB Aurora Cannabis Inc 280.80 10.80 4 25.28 K 7.1 M
BRAG Bragg Gaming Group Inc 4.00 0.15 3.9 409.03 K 1.64 M
WPRT Westport Fuel Systems Inc 22.30 0.80 3.72 3.62 K 80.82 K
AETR Aetherion Technologies Inc. 22.30 0.80 3.72 3.62 K 80.82 K
TOY Spin Master Corp 32.571 1.035 3.28 22.1 K 719.82 K
TVK Terravest Capital Inc 6.5941 0.1932 3.02 12.92 K 85.2 K
ESI Ensign Energy Services Inc 3.0353 0.0881 2.99 180.4 K 547.58 K
TNT-UN True North Commercial Real Estate Investment Trust 17.9176 0.5112 2.94 46.45 K 832.29 K
PGIC Premium Global Income Split Corp 24.4979 0.6836 2.87 100 2.45 K
JAG Jaguar Mining Inc 6.5295 0.1814 2.86 65.6 K 428.34 K
PNP Pinetree Capital Ltd 7.20 0.20 2.86 700 5.04 K
TVA-B TVA Group Inc 3.69 0.10 2.79 958 3.54 K
ATZ Aritzia Inc 18.94 0.49 2.66 233.3 K 4.42 M
CRRX Carerx Corp 7.8717 0.1968 2.56 6.25 K 49.16 K
TC Tucows Inc 41.50 1.00 2.47 1.7 K 70.55 K
EIF Exchange Income Corp 23.1551 0.4882 2.15 226.2 K 5.24 M
MG Magna International Inc 37.624 0.7757 2.11 654.38 K 24.62 M
GIB-A CGI Inc 63.0938 1.2486 2.02 386.04 K 24.36 M
EQX Equinox Gold Corp 10.2406 0.1998 1.99 60.13 K 615.73 K
DOO Brp Inc 24.9355 0.4835 1.98 72 K 1.8 M
ELVA Electrovaya Inc 15.65 0.30 1.95 19.72 K 308.62 K
AFN Ag Growth International Inc 36.7505 0.7018 1.95 27.1 K 995.94 K
HBP Helix Biopharm 8.10 0.15 1.89 20 162
BN-PFA Brookfield Corporation 11.0398 0.1892 1.74 17.5 K 193.23 K
BBD-B Bombardier Inc Series B 44.75 0.75 1.7 167.31 K 7.49 M
ONEX Onex Corp 81.1891 1.3216 1.65 94.55 K 7.68 M
TCL-B Transcontinental Inc 10.8331 0.1739 1.63 375 4.06 K
CLS Celestica Inc Sv 15.54 0.24 1.57 308.4 K 4.79 M
TPX-B Molson Coors Canada Inc 114.8751 1.6697 1.47 818 93.97 K
SHOP Shopify Inc 5.881 0.085 1.47 647 K 3.81 M
IMO Imperial Oil 34.9952 0.4979 1.44 1.23 M 42.88 M
ALA AltaGas Ltd 21.5339 0.3016 1.42 556.81 K 11.99 M
ENGH Enghouse Systems Ltd 20.3479 0.2789 1.39 82.57 K 1.68 M
MPCT-UN Dream Impact Trust 19.7828 0.2692 1.38 3.85 K 76.16 K
FTS Fortis Inc 30.0171 0.4016 1.36 1.07 M 32.14 M
WILD Wildbrain Ltd 6.5958 0.0875 1.34 379.4 K 2.5 M
AQN Algonquin Power and Utilities Corp 7.1708 0.0905 1.28 1.46 M 10.46 M
HOT-UN American Hotel Income Properties REIT LP 7.124 0.0899 1.28 97.85 K 697.1 K
CSE-PA Capstone Infrastructure Corp 6.5203 0.0815 1.27 517 3.37 K
EXE Extendicare Inc 5.4514 0.0681 1.27 248.6 K 1.36 M
HPS-A Hammond Power Solutions Inc 5.1285 0.0623 1.23 300 1.54 K
SYZ Sylogist Ltd 7.6538 0.0921 1.22 11.14 K 85.26 K
CG Centerra Gold Inc 3.2564 0.038 1.18 1.01 M 3.3 M
ACX Act Energy Technologies Ltd 3.08 0.035 1.15 67.6 K 208.21 K
WCN Waste Connections Inc 60.5811 0.6826 1.14 103.8 K 6.29 M
CPX Capital Power Corp 12.2999 0.1384 1.14 427.67 K 5.26 M
PBL Pollard Banknote Ltd 7.7617 0.0837 1.09 4.25 K 33.03 K
PPTA Perpetua Resources Corp 9.50 0.10 1.06 14.34 K 136.23 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.8486 0.1241 1.06 4.1 K 48.58 K
BBD-PC Bombardier Inc Pref C 7.0302 0.073 1.05 7.23 K 50.83 K
PIF Polaris Infrastructure Inc 8.12 0.0838 1.04 37.9 K 307.75 K
TRP-PF TC Energy Corp Pref Series 2 8.249 0.0841 1.03 535 4.41 K
RUS Russel Metals 12.6365 0.1253 1 146.5 K 1.85 M
NOA North American Construction Group Ltd 3.5221 0.0349 1 10.7 K 37.69 K
LUG Lundin Gold Inc 5.2419 0.051 0.98 154.6 K 810.4 K
MRU Metro Inc 36.0747 0.3498 0.98 430.33 K 15.52 M
TF Timbercreek Financial Corp 3.701 0.0358 0.98 101.8 K 376.76 K
OGC Oceanagold Corp 12.0152 0.1136 0.95 885.2 K 10.64 M
BCE-PI BCE Inc Pref AI 8.7444 0.082 0.95 19.75 K 172.7 K
TCL-A Transcontinental Inc 10.8934 0.1019 0.94 42.25 K 460.26 K
ATS Ats Corp 11.89 0.11 0.93 162.5 K 1.93 M
CEF Sprott Physical Gold Silver Trust 17.7731 0.1598 0.91 35.98 K 639.44 K
ALA-PG Altagas Ltd Pref G 12.3242 0.1096 0.9 8.24 K 101.55 K
FVI Fortuna Mines Inc 9.12 0.08 0.88 652.9 K 5.95 M
Y Yellow Pages Ltd 15.08 0.1302 0.87 8.9 K 134.21 K
BMO Bank of Montreal 55.7832 0.4785 0.87 1.28 M 71.37 M
EMP-A Empire Company Limited 16.8769 0.1439 0.86 121 K 2.04 M
AQN-PA Algonquin Power A Cum Rr Prf 10.4898 0.089 0.86 4.31 K 45.21 K
TFII Tfi International Inc 22.7508 0.1924 0.85 141.66 K 3.22 M
GRT-UN Granite Real Estate Investment Trust 27.1244 0.2258 0.84 96.12 K 2.61 M
DII-B Dorel Industries Inc 12.425 0.1031 0.84 26.25 K 326.09 K
BDI Black Diamond Group Ltd 4.2672 0.0351 0.83 134.37 K 573.4 K
TRZ Transat At Inc 6.36 0.05 0.79 8.6 K 54.7 K
WN George Weston Limited 30.656 0.237 0.78 143.35 K 4.39 M
APR-UN Automotive Properties Real Estate Investment Trust 5.3842 0.0413 0.77 9.49 K 51.12 K
PPL-PG Pembina Pipeline Corp Pref G 11.1279 0.085 0.77 5.4 K 60.09 K
FM First Quantum Minerals Ltd 11.6031 0.0886 0.77 2.53 M 29.36 M
MRT-UN Morguard Real Estate Investment Trust 8.7984 0.0663 0.76 15.3 K 134.62 K
BNS Bank of Nova Scotia 43.6501 0.3284 0.76 1.37 M 59.81 M
MAL Magellan Aero 13.2751 0.0953 0.72 18.05 K 239.63 K
MFC Manulife Fin 12.611 0.0899 0.72 5.36 M 67.58 M
MID-UN MINT Income Fund 3.5601 0.0248 0.7 13.35 K 47.52 K
CSW-B Corby Spirit and Wine Limited 12.3981 0.0861 0.7 5.08 K 62.98 K
AIM-PC Aimia Inc Pref C 6.6829 0.0458 0.69 5.24 K 35.02 K
LNR Linamar Corp 48.6061 0.3314 0.69 127.89 K 6.22 M
SAP Saputo Inc 38.8078 0.2632 0.68 440 K 17.08 M
TA-PJ TransAlta Corp Pref J 8.8097 0.0596 0.68 7.49 K 65.98 K
CMG Computer Modelling Group Ltd 7.4303 0.0497 0.67 55.6 K 413.12 K
SLF Sun Life Financial Inc 30.4675 0.1984 0.66 635.9 K 19.37 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4715 0.0548 0.65 15.73 K 133.3 K
OTEX Open Text Corp 34.9413 0.2225 0.64 255 K 8.91 M
BRE Bridgemarq Real Estate Services Inc 6.6266 0.0414 0.63 7.3 K 48.37 K
CJT Cargojet Inc 40.4234 0.252 0.63 22.6 K 913.57 K
CPH Cipher Pharmaceuticals Inc 4.83 0.03 0.62 6.1 K 29.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.551 86.16 B 0.351 2.66 57.54 K 779.71 K
MBGAF Mercedes-Benz Group AG 53.1728 43.99 B 0.4203 0.8 25.7 K 1.37 M
BRDCY Bridgestone Corporation 16.1278 32.14 B 0.1741 1.09 14.63 K 235.95 K
LNWO Light & Wonder, Inc. 13.20 6.05 B 0.15 1.15 500 K 6.6 M
GAMI GAMCO Investors Inc 26.161 536.94 M 0.188 0.72 36.3 K 949.64 K
NTPIF Nam Tai Property Inc. 7.90 268.43 M 0.35 4.64 212.55 K 1.68 M
IMTCF IMTCF 6.315 58.57 M 1.355 27.32 400 2.53 K
HIPH American Premium Water Corporation 6.00 28.08 M 0.50 9.09 1.83 K 11.01 K
SDCH SideChannel Inc. 4.50 5.76 M 0.10 2.27 9.5 K 42.75 K
GTCH GBT Technologies Inc 1225.00 2.44 M 174.00 16.56 59 72.28 K
BLSP Blue Sphere Corporation 10.53 216.59 K 0.793 8.14 1.19 M 12.53 M
DSGT DSG Global Inc 480.00 164.82 K 20.40 4.44 28.5 K 13.68 M
ERFB ERF Wireless Inc 13.00 84.13 K 6.00 85.71 7.23 M 94.01 M
MLRT Metalert Inc. 36.0759 10.43 K 3.4126 10.45 549 19.81 K
PQEFF Petroteq Energy Inc 8.55 8.92 K 0.375 4.59 924.04 K 7.9 M
CGIP Celadon Group Inc 6.8821 5.66 K 0.0497 0.73 168.64 K 1.16 M
STTO SITO Mobile Ltd. 5.26 5.13 K 0.12 2.33 116.83 K 614.55 K
CYRNQ CYRNQ 46.60 799 0.40 0.87 320 14.91 K
MDLM Medley Management Inc 66.462 612 1.4216 2.19 3.56 K 236.54 K
RTNB root9B Holdings Inc 10.035 610 0.4725 4.94 8.15 K 81.82 K
PEHD Perigee Holdings Inc. 3.60 130 0.24 7.14 565 2.03 K
TLSS Transportation and Logistics Systems Inc 12.50 117 2.25 21.95 1 12.5
SHWZ Medicine Man Technologies Inc 3.20 0.40 14.29 159.12 K 509.19 K
CLABF Core One Labs Inc 52.1087 5.689 12.26 27 1.41 K
CHALF Chalice Brands Ltd 14.6488 1.2397 9.25 904 13.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 30.00 6.09 M 1.00 3.45 387 11.61 K
OGW Ongwe Minerals Inc. 4.80 1.12 30.43 1.66 K 7.95 K
KEEK Personas Social Incorporated 15.00 3.00 25 22.28 K 334.2 K
RTM RT Minerals Corp 13.00 2.50 23.81 8.16 K 106.13 K
KIP Kiplin Metals Inc 6.75 0.90 15.38 166.21 K 1.12 M
ENA Enablence Technologies Inc 9.60 1.20 14.29 400 3.84 K
INTR Intrepid Metals Corp. 17.00 2.00 13.33 1.2 K 20.4 K
GORO Goldgroup Mining Inc. 11.60 1.20 11.54 10.02 K 116.23 K
WEX Western Exploration Inc 145.00 15.00 11.54 2 290
VVTM VVT Med Inc. 46.729 4.6729 11.11 21 981.31
ANDC Andina Copper Corporation 8.75 0.625 7.69 144 1.26 K
ERA Elcora Advanced Materials Corp 3.80 0.20 5.56 9.75 K 37.05 K
SRC Stakeholder Gold Corp 6.08 0.32 5.56 113 687.04
BLDS Badlands Resources Inc. 4.40 0.20 4.76 250 1.1 K
PE Pure Energy Minerals Limited 4.02 0.18 4.69 34.25 K 137.68 K
GRZ Gold Reserve Inc 4.2601 0.1535 3.74 9.03 K 38.49 K
AXL Arrow Exploration Corp 9.2308 0.2564 2.86 86.82 K 801.42 K
SKP StrikePoint Gold Inc 3.70 0.10 2.78 3 K 11.1 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 379 1.56 K
CTEK CLEANTEK Industries Inc 30.00 0.5882 2 456 13.68 K
© 2026 - CastFwd Corp.