Gainer Valuations for 9 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.3378 | 36.86 B | 2.2916 | 4.09 | 1.31 M | 76.51 M |
| CQP | Cheniere Energy Partners LP | 14.7735 | 27.77 B | 0.2823 | 1.95 | 127.68 K | 1.89 M |
| GSAT | Globalstar | 15.45 | 10.92 B | 0.60 | 4.04 | 288.73 K | 4.46 M |
| SEB | Seaboard Corporation | 3503.7234 | 3.38 B | 239.8486 | 7.35 | 700 | 2.45 M |
| NHC | National Healthcare Corp | 50.359 | 3.27 B | 0.704 | 1.42 | 43.2 K | 2.18 M |
| PRK | Park National Corp | 71.3471 | 3.2 B | 3.2468 | 4.77 | 68.5 K | 4.89 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | 1.6189 | 11.76 | 56.92 K | 875.44 K |
| CET | Central Securities Corp | 12.9702 | 1.63 B | 0.195 | 1.53 | 48.8 K | 632.95 K |
| TMP | Tompkinstrustco | 57.4839 | 1.43 B | 1.6744 | 3 | 88.4 K | 5.08 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | 0.60 | 8.7 | 683 | 5.12 K |
| BHB | Bar Harbor Bankshares | 17.9163 | 687.57 M | 0.1243 | 0.7 | 29.85 K | 534.8 K |
| GAU | Galiano Gold Inc | 3.58 | 653.98 M | 0.08 | 2.29 | 726.4 K | 2.6 M |
| GORO | Gold Resource Corp | 4.707 | 532.43 M | 0.3161 | 7.2 | 2.05 M | 9.63 M |
| CIX | Compx International Inc | 7.2361 | 476.9 M | 0.0618 | 0.86 | 2.24 K | 16.23 K |
| SENS | Senseonics Holdings | 49.40 | 454.19 M | 1.40 | 2.92 | 5.06 K | 249.96 K |
| CMCL | Caledonia Mining Cp | 5.0659 | 411.84 M | 0.1049 | 2.11 | 7.15 K | 36.22 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 333.28 M | 0.90 | 3.03 | 138.72 K | 4.24 M |
| REI | Ring Energy Inc | 11.52 | 289.2 M | 1.49 | 14.86 | 456.2 K | 5.26 M |
| FRD | Friedman Industries Inc | 4.6419 | 259.66 M | 0.1352 | 3 | 6.5 K | 30.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2605 | 257.97 M | 0.3344 | 11.43 | 526.01 K | 1.72 M |
| BKTI | Bk Technologies Inc | 21.2307 | 252.32 M | 0.4122 | 1.98 | 843 | 17.9 K |
| GENC | Gencor Industries IN | 13.40 | 249.18 M | 1.30 | 10.74 | 136.27 K | 1.83 M |
| ELLO | Ellomay Capital Ltd | 8.148 | 240.03 M | 0.1598 | 2 | 124 | 1.01 K |
| PLX | Protalix Biotherapeutics | 4.401 | 204.65 M | 0.30 | 7.32 | 50.69 K | 223.09 K |
| PED | Pedevco Corp | 30.40 | 197.79 M | 0.60 | 2.01 | 58 | 1.76 K |
| CMT | Core Molding Technologies Inc | 15.4002 | 185.38 M | 0.2374 | 1.57 | 33.7 K | 518.99 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0424 | 155.29 M | 0.0306 | 0.76 | 26.3 K | 106.32 K |
| PLG | Platinum Group Metals Ltd | 17.20 | 140.67 M | 0.60 | 3.61 | 45.49 K | 782.46 K |
| EPM | Evolution Petroleum Corp | 4.2553 | 139.8 M | 0.0546 | 1.3 | 231.8 K | 986.38 K |
| ARMP | Armata Pharmaceuticals Inc | 144.20 | 130.51 M | 4.20 | 3 | 616 | 88.83 K |
| SIF | Sifco Industries | 8.80 | 125.71 M | 0.20 | 2.33 | 2.9 K | 25.52 K |
| BCV | Bancroft Convertible Fund | 8.7922 | 117.76 M | 0.0882 | 1.01 | 32 K | 281.35 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 17.43 K | 97.61 K |
| SDEV | Stablecoin Development Corporation | 18988.5391 | 71.65 M | 1174.1328 | 6.59 | 9 | 170.9 K |
| WYY | Widepoint Corp | 4.69 | 62.89 M | 0.391 | 9.1 | 32.69 K | 153.31 K |
| CVU | CPI Aerostructures | 6.9185 | 61.21 M | 0.2185 | 3.26 | 27.41 K | 189.61 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.15 | 4.69 | 109.76 K | 367.7 K |
| WWR | Westwater Resources | 59.50 | 50.18 M | 2.50 | 4.39 | 4.88 K | 290.54 K |
| IBIO | Ibio Inc | 2300.00 | 47.5 M | 100.00 | 4.55 | 14 | 32.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.665 | 44.96 M | 1.458 | 5.36 | 11.01 K | 315.66 K |
| FSP | Franklin Street Properties | 7.0397 | 44.87 M | 0.0373 | 0.53 | 354.9 K | 2.5 M |
| GRF | Eagle Capital Growth Fund | 4.5465 | 39.68 M | 0.051 | 1.13 | 6.2 K | 28.19 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 372 | 8.37 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | 1.00 | 3.85 | 5.68 K | 153.36 K |
| COHN | Cohen & CO Inc | 5.4875 | 32.9 M | 0.2651 | 5.08 | 528 | 2.9 K |
| TOON | Kartoon Studios Inc | 65.00 | 31.1 M | 5.00 | 8.33 | 10 | 650 |
| BCHT | Birchtech Corp. | 8.50 | 30.25 M | 0.35 | 4.29 | 47.56 K | 404.26 K |
| CVM | Cel-Sci Corp | 202.50 | 25.5 M | 7.50 | 3.85 | 665 | 134.66 K |
| CPHI | China Pharma Holdings | 23.50 | 24.52 M | 2.50 | 11.9 | 202 | 4.75 K |
| JOB | General Employment Enterprises | 4.69 | 20.81 M | 0.12 | 2.63 | 7.2 K | 33.77 K |
| INLX | Intellinetics Inc | 32.50 | 17.17 M | 3.00 | 10.17 | 70 | 2.27 K |
| ACCS | Access Newswire Inc | 7.7072 | 13.03 M | 0.273 | 3.67 | 17.18 K | 132.37 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.64 M | 1662.50 | 14.62 | 118 | 1.54 M |
| VNRX | Volitionrx Ltd | 4.40 | 5.89 M | 0.15 | 3.53 | 5.24 K | 23.07 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | 7.50 | 4.62 | 86 | 14.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6719.9941 | 4.91 M | 330.00 | 5.16 | 12 | 80.64 K |
| AUMN | Golden Minerals Company | 18.7525 | 3.4 M | 0.5025 | 2.75 | 33.4 K | 626.41 K |
| TPHS | Trinity Pl Hlds Inc | 9.7592 | 1.93 M | 0.5676 | 6.18 | 31.4 K | 306.48 K |
| OGEN | Oragenics Inc | 7380.00 | 1.58 M | 360.00 | 5.13 | 3 | 22.14 K |
| MTNB | Matinas Biopharma Hl | 76.00 | 1.17 M | 3.50 | 4.83 | 1.01 K | 77.14 K |
| ENSV | Enservco Corpporation | 7.6515 | 29.09 K | 0.6015 | 8.53 | 2.72 K | 20.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.108 | 0.4099 | 1.34 | 5.08 K | 157.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | 0.1953 | 0.78 | 2.52 K | 63.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 723.273 | 1.48 T | 13.425 | 1.89 | 132.43 M | 95.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 126.00 | 502.79 K | 6.00 | 5 | 196 | 24.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8397.3096 | 1.11 B | 69.0195 | 0.83 | 29.45 M | 247.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.0533 | 998.9 B | 0.3695 | 1.88 | 50.34 M | 1.01 B |
| CSCO | Cisco Systems Inc | 23.5857 | 370.01 B | 0.2707 | 1.16 | 38.56 M | 909.56 M |
| AZN | Astrazeneca Plc ADR | 44.0693 | 289.14 B | 1.4613 | 3.43 | 4.6 M | 202.75 M |
| PANW | Palo Alto Networks Inc | 26.5033 | 256.86 B | 1.015 | 3.98 | 10.96 M | 290.56 M |
| AMGN | Amgen Inc | 110.1248 | 249.05 B | 5.9944 | 5.76 | 11.79 M | 1.3 B |
| LIN | Linde Plc | 101.2338 | 236.54 B | 0.708 | 0.7 | 1.8 M | 182.1 M |
| GILD | Gilead Sciences Inc | 55.7661 | 207 B | 3.1483 | 5.98 | 26.69 M | 1.49 B |
| TMUS | T-Mobile US | 50.9682 | 171.61 B | 2.4518 | 5.05 | 7.57 M | 385.8 M |
| VRTX | Vertex Pharmaceutic | 92.88 | 138.71 B | 9.89 | 11.92 | 3.99 M | 370.41 M |
| IBKR | Interactive Brokers | 8.5876 | 129.18 B | 0.3088 | 3.73 | 2.18 M | 18.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3714 | 112.71 B | 1.2935 | 4.61 | 4.74 M | 139.21 M |
| CME | CME Group Inc | 76.9806 | 109.49 B | 4.3783 | 6.03 | 4.22 M | 324.68 M |
| MAR | Marriot International | 68.049 | 107.24 B | 0.9737 | 1.45 | 5.02 M | 341.84 M |
| STX | Seagate Technology | 23.3365 | 105.83 B | 0.1813 | 0.78 | 6.17 M | 143.92 M |
| REGN | Regeneron Pharmaceuticals | 415.6122 | 93.55 B | 50.3101 | 13.77 | 3.05 M | 1.27 B |
| INTU | Intuit Inc | 102.295 | 91.26 B | 0.9447 | 0.93 | 2.2 M | 224.9 M |
| CSX | CSX Corp | 9.9041 | 90.99 B | 0.5291 | 5.64 | 71.26 M | 705.76 M |
| CTAS | Cintas Corp | 24.5995 | 88.29 B | 0.4256 | 1.76 | 3.26 M | 80.31 M |
| FTNT | Fortinet Inc | 6.35 | 87.31 B | 0.084 | 1.34 | 7.74 M | 49.18 M |
| CMCSA | Comcast Corporation | 23.3284 | 86.61 B | 0.3419 | 1.49 | 43.03 M | 1 B |
| NTES | Netease Inc ADR | 42.4151 | 82.89 B | 0.4884 | 1.16 | 8.05 M | 341.61 M |
| ORLY | O'Reilly Automotive | 17.6101 | 72.33 B | 0.3047 | 1.76 | 16.65 M | 293.15 M |
| HON | Honeywell International Inc. Common Stock | 83.3862 | 69.74 B | 1.2913 | 1.57 | 5.06 M | 421.62 M |
| FAST | Fastenal Company | 8.5569 | 60.8 B | 0.583 | 7.31 | 22.91 M | 196.04 M |
| NDAQ | Nasdaq Inc | 19.1922 | 59.88 B | 0.4445 | 2.37 | 3.1 M | 59.53 M |
| MPWR | Monolithic Power Sys | 73.7989 | 58.06 B | 0.9993 | 1.37 | 351.9 K | 25.97 M |
| GRMN | Garmin Ltd | 38.2959 | 55.03 B | 0.6025 | 1.6 | 1.03 M | 39.35 M |
| MSTR | Strategy | 19.188 | 54.57 B | 0.188 | 0.99 | 2.6 M | 49.98 M |
| PCAR | Paccar Inc | 27.0616 | 53.69 B | 1.1206 | 4.32 | 4.12 M | 111.63 M |
| EBAY | Ebay Inc | 25.0928 | 53.54 B | 0.2306 | 0.93 | 11.7 M | 293.48 M |
| FANG | Diamondback Energy | 75.4549 | 49.96 B | 3.3977 | 4.72 | 1.98 M | 149.75 M |
| FITB | Fifth Third Bancorp | 16.3987 | 47.93 B | 0.9289 | 6 | 14.19 M | 232.69 M |
| ROP | Roper Industries | 167.578 | 47.2 B | 2.7559 | 1.67 | 970.73 K | 162.67 M |
| ONC | BeiGene, Ltd. | 33.80 | 46.3 B | 1.20 | 3.68 | 60.6 K | 2.05 M |
| NTRA | Natera Inc | 9.55 | 45.05 B | 0.31 | 3.35 | 182.26 K | 1.74 M |
| PAYX | Paychex Inc | 41.7286 | 41.67 B | 0.7487 | 1.83 | 4.97 M | 207.51 M |
| COHR | Coherent Inc | 28.60 | 37.98 B | 0.60 | 2.14 | 492.1 K | 14.07 M |
| BIIB | Biogen Inc | 319.86 | 36.71 B | 24.26 | 8.21 | 4.27 M | 1.37 B |
| UAL | United Airlines Holdings Inc | 60.13 | 36.63 B | 0.82 | 1.38 | 5.34 M | 321.31 M |
| NBIS | Nebius Group N.V. | 20.03 | 35.2 B | 1.29 | 6.88 | 6.81 M | 136.46 M |
| ACGL | Arch Capital Grp Ltd | 25.1101 | 34.92 B | 0.1269 | 0.51 | 910.5 K | 22.86 M |
| ODFL | Old Dominion Freight Line Inc | 24.6752 | 33.98 B | 0.6669 | 2.78 | 3.74 M | 92.17 M |
| NTAP | Netapp Inc | 26.1624 | 33.23 B | 0.5518 | 2.15 | 5.58 M | 146.02 M |
| GMAB | Genmab A/S ADR | 17.969 | 32.98 B | 0.455 | 2.6 | 2 K | 35.94 K |
| ESLT | Elbit Systems Ltd | 91.0058 | 31.99 B | 3.9138 | 4.49 | 81.3 K | 7.4 M |
| STLD | Steel Dynamics Inc | 25.9153 | 31.7 B | 2.3476 | 9.96 | 10.41 M | 269.72 M |
| MCHP | Microchip Technology | 26.9152 | 31.68 B | 0.1464 | 0.55 | 6.64 M | 178.78 M |
| NTRS | Northern Trust Corp | 59.4428 | 31.29 B | 2.4424 | 4.28 | 2.39 M | 142.06 M |
| HBAN | Huntington Bcshs | 7.2689 | 31.18 B | 0.4397 | 6.44 | 26.32 M | 191.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7819 | 30.71 B | 0.6154 | 2.04 | 962.16 K | 29.62 M |
| CPRT | Copart Inc | 6.67 | 29.6 B | 0.11 | 1.68 | 3.21 M | 21.41 M |
| CINF | Cincinnati Financial | 54.4512 | 28.47 B | 0.4194 | 0.78 | 949.9 K | 51.72 M |
| VRSN | Verisign Inc | 81.0389 | 27.69 B | 0.563 | 0.7 | 997.71 K | 80.85 M |
| ULTA | Ulta Beauty Inc | 236.34 | 27.57 B | 3.71 | 1.59 | 1.06 M | 250.19 M |
| FWONK | Liberty Media F1 Series K | 27.2644 | 27.07 B | 0.3382 | 1.26 | 432.33 K | 11.79 M |
| VRSK | Verisk Analytics Inc | 79.4414 | 26.63 B | 0.4194 | 0.53 | 933.3 K | 74.14 M |
| FLEX | Flextronics Intl Ltd | 10.1905 | 25.78 B | 0.0727 | 0.72 | 3.78 M | 38.51 M |
| FWONA | Liberty Media F1 Series A | 27.5272 | 25.72 B | 0.4144 | 1.53 | 272.21 K | 7.49 M |
| AXON | Axon Enterprise Inc | 23.67 | 25.49 B | 1.18 | 5.25 | 2.99 M | 70.8 M |
| FCNCA | First Citizens Bancs | 297.3449 | 25.26 B | 15.6533 | 5.56 | 42.9 K | 12.76 M |
| INSM | Insmed Inc | 13.59 | 25.1 B | 1.48 | 12.22 | 765.85 K | 10.41 M |
| INCY | Incyte Corp | 104.13 | 24.39 B | 11.97 | 12.99 | 4.72 M | 491.27 M |
| UTHR | United Therapeutic | 129.98 | 23.94 B | 8.69 | 7.16 | 1.11 M | 143.63 M |
| PFG | Principal Financial Group Inc | 39.3439 | 23.55 B | 1.1291 | 2.95 | 4.81 M | 189.37 M |
| TROW | T Rowe Price Group | 48.0502 | 23.13 B | 3.2198 | 7.18 | 5.02 M | 241.42 M |
| LPLA | Lpl Financial Hld | 32.5286 | 23.01 B | 2.7757 | 9.33 | 4.17 M | 135.55 M |
| VTRS | Viatris Inc | 31.5441 | 22.87 B | 1.4669 | 4.88 | 17.36 M | 547.71 M |
| RGLD | Royal Gold Inc | 68.5324 | 22.46 B | 1.3891 | 2.07 | 927.7 K | 63.58 M |
| VNOM | Viper Energy LP | 8.4863 | 21.21 B | 0.5896 | 7.47 | 79.29 K | 672.84 K |
| PTC | Ptc Inc | 46.95 | 21.19 B | 0.27 | 0.58 | 2.23 M | 104.73 M |
| ALNY | Alnylam Pharmaceuticals | 43.47 | 20.89 B | 5.91 | 15.73 | 2.62 M | 113.71 M |
| JBHT | J B Hunt Transport | 79.0846 | 20.28 B | 1.2856 | 1.65 | 1.91 M | 151.43 M |
| ENTG | Entegris Inc | 16.1332 | 19.56 B | 0.5266 | 3.37 | 668.81 K | 10.79 M |
| TSCO | Tractor Supply Company | 11.7376 | 18.94 B | 0.2629 | 2.29 | 11.98 M | 140.59 M |
| WWD | Woodward Inc | 59.2728 | 18.74 B | 2.7444 | 4.85 | 539.46 K | 31.98 M |
| MEDP | Medpace Holdings Inc | 33.69 | 18.27 B | 1.44 | 4.47 | 168.45 K | 5.67 M |
| PR | Permian Resources Corp | 13.2538 | 18.24 B | 0.0787 | 0.6 | 1.11 M | 14.69 M |
| SSNC | SS&C Technologies | 28.8201 | 18.24 B | 0.1631 | 0.57 | 970.5 K | 27.97 M |
| GEN | Gen Digital Inc | 12.0362 | 17.67 B | 0.063 | 0.53 | 9.62 M | 115.84 M |
| FFIV | F5 Networks Inc | 140.23 | 17.66 B | 2.46 | 1.79 | 1.07 M | 150.7 M |
| EWBC | East West Bancorp | 33.8718 | 17.65 B | 1.3945 | 4.29 | 1.46 M | 49.36 M |
| NDSN | Nordson Corp | 91.3657 | 17.26 B | 0.9774 | 1.08 | 387.4 K | 35.4 M |
| HST | Host Marriott Financial Trust | 11.1335 | 17.1 B | 0.0967 | 0.88 | 15.93 M | 177.33 M |
| EXEL | Exelixis Inc | 15.02 | 16.98 B | 2.55 | 20.45 | 15.35 M | 230.52 M |
| PAAS | Pan Amer Silver Corp | 14.7875 | 16.98 B | 0.3406 | 2.36 | 6.12 M | 90.5 M |
| PAA | Plains All American Pipeline LP | 15.0638 | 16.88 B | 0.6091 | 4.21 | 2.33 M | 35.06 M |
| NBIX | Neurocrine Bioscienc | 51.465 | 16.66 B | 5.805 | 12.71 | 2.07 M | 106.77 M |
| MTSI | Macom Technology S | 40.25 | 16.11 B | 2.15 | 5.64 | 354.09 K | 14.25 M |
| HTHT | Huazhu Group Ltd ADR | 10.2057 | 16.1 B | 0.0765 | 0.76 | 707.43 K | 7.22 M |
| NTNX | Nutanix Inc | 28.92 | 15.92 B | 2.03 | 7.55 | 2.81 M | 81.33 M |
| NWS | News Cp Cl B | 11.1004 | 15.57 B | 0.2247 | 2.07 | 749.47 K | 8.32 M |
| CHTR | Charter Communications | 269.83 | 15.34 B | 7.57 | 2.89 | 4.37 M | 1.18 B |
| ICLR | Icon Plc | 82.27 | 15.34 B | 4.30 | 5.51 | 974.64 K | 80.18 M |
| PNFP | Pinnacle Finl Ptnrs | 50.1842 | 15.21 B | 3.3456 | 7.14 | 436.37 K | 21.9 M |
| APA | Apa Corp | 45.7895 | 15.17 B | 0.8602 | 1.91 | 3.27 M | 149.75 M |
| ZBRA | Zebra Technologies | 67.15 | 15.16 B | 2.34 | 3.61 | 370.21 K | 24.86 M |
| JAZZ | Jazz Pharma Plc | 112.59 | 15.07 B | 6.40 | 6.03 | 2.07 M | 232.95 M |
| LECO | Lincoln Elec Hld | 59.5431 | 14.91 B | 3.0578 | 5.41 | 833.4 K | 49.62 M |
| CHKP | Check Point Software | 84.78 | 14.72 B | 1.38 | 1.65 | 1.83 M | 154.93 M |
| MANH | Manhattan Assoc | 53.15 | 14.68 B | 1.69 | 3.28 | 745.24 K | 39.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 227134.9844 | 1.22 T | 5650.1875 | 2.55 | 1.11 K | 251.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 151.28 | 1.22 T | 3.49 | 2.36 | 8.69 M | 1.31 B |
| LLY | Eli Lilly and Company | 67.2589 | 1.21 T | 3.7495 | 5.9 | 7.33 M | 493.19 M |
| WMT | Walmart Stores | 20.1013 | 998.9 B | 0.3703 | 1.88 | 50.34 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 57.2798 | 888.27 B | 2.5179 | 4.6 | 50.95 M | 2.92 B |
| XOM | Exxon Mobil Corporation | 62.3253 | 676.62 B | 0.6792 | 1.1 | 15.9 M | 991.05 M |
| JNJ | Johnson & Johnson | 92.6499 | 664.95 B | 2.5105 | 2.79 | 16.22 M | 1.5 B |
| ABBV | Abbvie Inc | 42.2319 | 514.92 B | 2.5822 | 6.51 | 18.69 M | 789.48 M |
| ORCL | Oracle Corporation | 35.159 | 361.97 B | 0.3733 | 1.07 | 19.5 M | 685.51 M |
| MRK | Merck & Company | 45.7195 | 361.73 B | 2.6144 | 6.07 | 29.19 M | 1.33 B |
| HD | Home Depot | 100.2165 | 342.68 B | 1.4076 | 1.42 | 8.05 M | 806.99 M |
| BAC | Bank of America Corporation | 14.5208 | 341.01 B | 0.7838 | 5.71 | 319.52 M | 4.64 B |
| GE | General Electric Company | 128.2496 | 335.38 B | 0.909 | 0.71 | 11.28 M | 1.45 B |
| NVS | Novartis Ag ADR | 46.1772 | 307 B | 1.8709 | 4.22 | 8.17 M | 377.36 M |
| HSBC | HSBC Holdings Plc ADR | 23.9802 | 297.73 B | 0.1983 | 0.83 | 3.67 M | 88.06 M |
| MS | Morgan Stanley | 27.8821 | 283.95 B | 1.8476 | 7.1 | 28.31 M | 789.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.88 | 280.78 B | 0.37 | 0.73 | 3.86 M | 196.35 M |
| RTX | Raytheon Technologies | 53.3126 | 255.76 B | 0.7325 | 1.39 | 7.95 M | 423.9 M |
| CAT | Caterpillar Inc | 74.0054 | 255.63 B | 5.2908 | 7.7 | 19.28 M | 1.43 B |
| WFC | Wells Fargo & Company | 36.9551 | 251.98 B | 1.8867 | 5.38 | 67.61 M | 2.5 B |
| GS | Goldman Sachs Group | 158.0843 | 249.73 B | 8.7893 | 5.89 | 7.82 M | 1.24 B |
| AXP | American Express Company | 60.3703 | 215.24 B | 1.4666 | 2.49 | 9.32 M | 562.6 M |
| BHP | BHP Billiton Ltd ADR | 18.465 | 203.04 B | 0.5609 | 3.13 | 12.49 M | 230.56 M |
| C | Citigroup Inc | 38.5094 | 197.05 B | 1.254 | 3.37 | 59.21 M | 2.28 B |
| MCD | McDonald's Corporation | 91.6796 | 195.68 B | 0.6937 | 0.76 | 5.1 M | 467.52 M |
| ABT | Abbott Laboratories | 33.6418 | 190.39 B | 0.2015 | 0.6 | 13.1 M | 440.81 M |
| APH | Amphenol Corp | 15.4015 | 184.18 B | 0.1235 | 0.81 | 6.87 M | 105.88 M |
| BLK | Blackrock Inc | 288.0164 | 182.05 B | 8.6384 | 3.09 | 1.11 M | 318.94 M |
| DE | Deere & Company | 77.7821 | 181.09 B | 0.9668 | 1.26 | 7.83 M | 609.4 M |
| NVO | Novo Nordisk A/S ADR | 30.3539 | 177.74 B | 0.606 | 2.04 | 10.51 M | 319.05 M |
| UNP | Union Pacific Corp | 76.1709 | 172.38 B | 2.7161 | 3.7 | 9.66 M | 735.45 M |
| PFE | Pfizer Inc | 19.882 | 167.52 B | 1.3122 | 7.07 | 125.17 M | 2.49 B |
| COP | ConocoPhillips | 34.4459 | 163.71 B | 1.0545 | 3.16 | 10.86 M | 373.97 M |
| DHR | Danaher Corp | 67.8336 | 161.86 B | 1.0992 | 1.65 | 5.28 M | 357.9 M |
| SCHW | The Charles Schwab Corp | 29.8082 | 158.22 B | 1.2114 | 4.24 | 23.32 M | 695 M |
| TJX | TJX Companies | 32.4682 | 148.83 B | 0.3118 | 0.97 | 7.75 M | 251.65 M |
| T | American Telephone and Telegraph Inc. | 17.0527 | 145.71 B | 0.205 | 1.22 | 34.76 M | 592.83 M |
| SCCO | Southern Copper Corp | 19.8023 | 142.73 B | 0.5679 | 2.95 | 2.71 M | 53.68 M |
| BA | Boeing Company | 134.5192 | 137.41 B | 2.6794 | 2.03 | 5.49 M | 739.1 M |
| RIO | Rio Tinto Plc ADR | 18.3383 | 136.19 B | 1.2085 | 7.05 | 8.24 M | 151.04 M |
| ETN | Eaton Corp | 53.2146 | 132.76 B | 2.664 | 5.27 | 5.69 M | 302.8 M |
| LMT | Lockheed Martin Corp | 197.0991 | 131 B | 11.0968 | 5.97 | 4.18 M | 824.72 M |
| HDB | Hdfc Bank Ltd ADR | 14.59 | 129.32 B | 0.2745 | 1.92 | 3.25 M | 47.35 M |
| BMY | Bristol-Myers Squibb Company | 40.3068 | 127.02 B | 2.248 | 5.91 | 28.68 M | 1.16 B |
| LOW | Lowe's Companies | 57.1315 | 125.98 B | 0.8675 | 1.54 | 7.62 M | 435.4 M |
| NEM | Newmont Mining Corp | 29.0667 | 125.65 B | 0.7691 | 2.72 | 11.9 M | 345.91 M |
| MCK | Mckesson Corp | 131.5901 | 122.48 B | 10.3745 | 8.56 | 5.65 M | 743.97 M |
| IBN | Icici Bank Ltd ADR | 7.3855 | 121.68 B | 0.3272 | 4.64 | 12.69 M | 93.75 M |
| COF | Capital One Financial Corp | 64.9565 | 121.43 B | 3.2861 | 5.33 | 13.26 M | 861.12 M |
| PH | Parker-Hannifin Corp | 114.474 | 115.74 B | 4.8146 | 4.39 | 2.54 M | 290.39 M |
| BP | BP Plc ADR | 20.0859 | 114.69 B | 0.2137 | 1.08 | 5.59 M | 112.24 M |
| CVS | CVS Corp | 56.8532 | 107.28 B | 2.25 | 4.12 | 20.3 M | 1.15 B |
| CM | Canadian Imperial Bank of Commerce | 21.6529 | 104.58 B | 0.1204 | 0.56 | 1.14 M | 24.58 M |
| MPC | Marathon Petroleum Corp | 32.5337 | 101.49 B | 1.3068 | 4.18 | 8.59 M | 279.39 M |
| GSK | Glaxosmithkline Plc ADR | 26.175 | 100.88 B | 0.8164 | 3.22 | 7.36 M | 192.64 M |
| CNQ | Canadian Natural Resources | 9.4916 | 100.09 B | 0.1559 | 1.67 | 5.75 M | 54.54 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2928 | 96.85 B | 0.7029 | 1.69 | 2.84 M | 119.9 M |
| VLO | Valero Energy Corp | 42.6517 | 96.62 B | 2.6748 | 6.69 | 10.91 M | 465.29 M |
| ICE | Intercontinental Exchange | 50.8228 | 96.27 B | 2.4108 | 4.98 | 4.94 M | 250.91 M |
| PSX | Phillips 66 | 57.4709 | 95.85 B | 1.7844 | 3.2 | 4.49 M | 258.07 M |
| GD | General Dynamics Corp | 132.3501 | 95.68 B | 6.7853 | 5.4 | 5.32 M | 704.51 M |
| WM | Waste Management | 55.6742 | 93.95 B | 0.5571 | 1.01 | 2.53 M | 141.02 M |
| USB | U.S. Bancorp | 32.7948 | 92.63 B | 1.1876 | 3.76 | 14.95 M | 490.39 M |
| UPS | United Parcel Service | 79.4161 | 92.21 B | 1.0218 | 1.3 | 6.74 M | 535.58 M |
| ELV | Elevance Health Inc | 113.1295 | 91.96 B | 1.6783 | 1.51 | 4.36 M | 492.84 M |
| EMR | Emerson Electric Company | 42.5454 | 90.93 B | 1.6416 | 4.01 | 7.52 M | 319.86 M |
| ING | ING Groep N.V. ADR | 8.4359 | 90.4 B | 0.3341 | 4.12 | 6.42 M | 54.18 M |
| PNC | PNC Bank | 74.0158 | 89.43 B | 3.37 | 4.77 | 5.24 M | 387.49 M |
| TT | Trane Technologies Plc | 49.5528 | 87.94 B | 1.5948 | 3.33 | 5.74 M | 284.37 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1343 | 87.51 B | 1.3054 | 1.87 | 3.95 M | 280.68 M |
| MCO | Moody's Corp | 92.0785 | 87.19 B | 0.9055 | 0.99 | 1.79 M | 165.07 M |
| FCX | Freeport-Mcmoran Inc | 11.8267 | 85.33 B | 0.8868 | 8.11 | 79.91 M | 945.11 M |
| MSI | Motorola Solutions | 68.5492 | 85.07 B | 0.3473 | 0.51 | 1.34 M | 92.2 M |
| ECL | Ecolab Inc | 103.5751 | 84.33 B | 1.0469 | 1.02 | 1.35 M | 139.42 M |
| HLT | Hilton Inc | 46.6258 | 83.78 B | 0.6122 | 1.33 | 2.92 M | 136.13 M |
| SHW | Sherwin-Williams Company | 78.7969 | 83.13 B | 1.6968 | 2.2 | 4.07 M | 320.83 M |
| PWR | Quanta Services | 30.2158 | 81.5 B | 1.6639 | 5.83 | 6.41 M | 193.65 M |
| WMB | Williams Companies | 18.7371 | 80.11 B | 0.5368 | 2.95 | 11.01 M | 206.39 M |
| EPD | Enterprise Products Partners LP | 12.9307 | 79.86 B | 0.1954 | 1.53 | 5.6 M | 72.38 M |
| ITW | Illinois Tool Works Inc | 96.8095 | 79.85 B | 2.7249 | 2.9 | 2.56 M | 247.66 M |
| SU | Suncor Energy Inc | 21.0079 | 79.14 B | 0.2068 | 0.99 | 3.94 M | 82.76 M |
| CI | Cigna Corp | 123.4373 | 77.58 B | 6.39 | 5.46 | 2.85 M | 351.49 M |
| RSG | Republic Services | 45.3007 | 75.2 B | 0.4464 | 1 | 1.55 M | 70.15 M |
| NOC | Northrop Grumman Corp | 208.1849 | 74.59 B | 10.6799 | 5.41 | 2.84 M | 591.49 M |
| BCS | Barclays Plc ADR | 7.1087 | 74.23 B | 0.2962 | 4.35 | 10.6 M | 75.38 M |
| AJG | Arthur J. Gallagher & Company | 42.9568 | 72.21 B | 0.835 | 1.98 | 1.23 M | 52.94 M |
| TGT | Target Corporation | 51.8322 | 71.97 B | 1.3257 | 2.62 | 9.57 M | 496.07 M |
| NSC | Norfolk Southern Corp | 81.5985 | 71.86 B | 2.3125 | 2.92 | 5.76 M | 470.37 M |
| MFC | Manulife Financial Corp | 9.5462 | 71.43 B | 0.2414 | 2.59 | 4.46 M | 42.62 M |
| GWW | W.W. Grainger | 191.8432 | 67.45 B | 8.6489 | 4.72 | 1.19 M | 228.06 M |
| KMI | Kinder Morgan | 13.1213 | 66.74 B | 0.56 | 4.46 | 24.26 M | 318.28 M |
| URI | United Rentals | 86.0611 | 65.36 B | 12.5808 | 17.12 | 9.74 M | 838.15 M |
| ET | Energy Transfer LP | 7.5424 | 65.15 B | 1.084 | 16.78 | 18.65 M | 140.65 M |
| DB | Deutsche Bank Ag | 11.3694 | 64.6 B | 0.4006 | 3.65 | 15.64 M | 177.77 M |
| TRP | Tc Energy Corp | 25.8552 | 64.51 B | 0.6115 | 2.42 | 2.66 M | 68.84 M |
| CRH | CRH Plc ADR | 27.7994 | 63.07 B | 1.7623 | 6.77 | 4.54 M | 126.15 M |
| ALL | Allstate Corp | 55.2403 | 63.05 B | 0.4781 | 0.87 | 3.23 M | 178.47 M |
| CAH | Cardinal Health | 52.8346 | 62.92 B | 2.9755 | 5.97 | 6.76 M | 357.08 M |
| MET | Metlife Inc | 34.2113 | 62.02 B | 2.2683 | 7.1 | 18.34 M | 627.58 M |
| CMI | Cummins Inc | 106.9011 | 61.96 B | 4.6791 | 4.58 | 3.18 M | 339.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 12.3735 | 1.6774 | 15.68 | 3.64 M | 45 M | |
| RUS | Russel Metals | 13.9139 | 1.5997 | 12.99 | 499.7 K | 6.95 M | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 2.8486 | 12.5 | 106 | 2.72 K | |
| STN | Stantec Inc | 28.7089 | 3.0984 | 12.1 | 1.04 M | 29.94 M | |
| SSRM | Ssr Mining Inc | 15.4766 | 1.4174 | 10.08 | 1.93 M | 29.82 M | |
| III | Imperial Metals Corp | 5.70 | 0.44 | 8.37 | 80.58 K | 459.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3228 | 0.7161 | 8.32 | 192.3 K | 1.79 M | |
| BHC | Bausch Health Companies Inc | 21.50 | 1.58 | 7.93 | 2.56 M | 54.97 M | |
| SGY | Surge Energy Inc | 15.3469 | 1.0808 | 7.58 | 166.33 K | 2.55 M | |
| BOS | Airboss America J | 9.5893 | 0.6422 | 7.18 | 42.73 K | 409.73 K | |
| WEED | Canopy Growth Corp | 82.90 | 5.40 | 6.97 | 738.48 K | 61.22 M | |
| FVI | Fortuna Mines Inc | 9.64 | 0.60 | 6.64 | 1.22 M | 11.79 M | |
| PIF | Polaris Infrastructure Inc | 8.5536 | 0.5272 | 6.57 | 122.9 K | 1.05 M | |
| CEU | Ces Energy Solutions Corp | 4.5981 | 0.2789 | 6.46 | 465.4 K | 2.14 M | |
| LUN | Lundin Mining Corp | 4.7982 | 0.2827 | 6.26 | 5.73 M | 27.49 M | |
| FTT | Finning Intl | 19.393 | 1.113 | 6.09 | 1.1 M | 21.39 M | |
| TVK | Terravest Capital Inc | 6.1915 | 0.3301 | 5.63 | 17.01 K | 105.31 K | |
| WJX | Wajax Corp | 13.2435 | 0.6986 | 5.57 | 86.57 K | 1.15 M | |
| SVM | Silvercorp Metals Inc | 3.4058 | 0.1763 | 5.46 | 1.57 M | 5.33 M | |
| TXG | Torex Gold Resources Inc | 22.9312 | 1.1749 | 5.4 | 1.16 M | 26.49 M | |
| EDR | Endeavour Silver Corp | 5.7638 | 0.2909 | 5.32 | 1.26 M | 7.26 M | |
| MX | Methanex Corp | 41.8478 | 2.0874 | 5.25 | 363.94 K | 15.23 M | |
| GIB-A | CGI Inc | 66.4135 | 3.29 | 5.21 | 1.09 M | 72.51 M | |
| FM | First Quantum Minerals Ltd | 14.1422 | 0.6987 | 5.2 | 7.8 M | 110.25 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.3638 | 0.3052 | 5.04 | 26.49 K | 168.6 K | |
| BYD | Boyd Group Services Inc | 81.3358 | 3.8292 | 4.94 | 61.5 K | 5 M | |
| PD | Precision Drilling Corp | 119.80 | 5.60 | 4.9 | 2.72 M | 325.74 M | |
| WRG | Western Energy Services Corp | 258.00 | 12.00 | 4.88 | 1.54 K | 398.35 K | |
| PPR | Prairie Provident Resources Inc | 25.80 | 1.20 | 4.88 | 3.6 K | 92.8 K | |
| CFW | Calfrac Well Services Ltd | 140.00 | 6.50 | 4.87 | 7.97 K | 1.12 M | |
| CG | Centerra Gold Inc | 3.3134 | 0.1521 | 4.81 | 1.88 M | 6.24 M | |
| AGI | Alamos Gold Inc Cls A | 9.423 | 0.4304 | 4.79 | 1.34 M | 12.66 M | |
| CSCI | Cosciens Biopharma Inc | 461.00 | 21.00 | 4.77 | 415 | 191.31 K | |
| BIR | Birchcliff Energy Ltd | 6.2208 | 0.2583 | 4.33 | 1.24 M | 7.69 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9486 | 0.2883 | 4.33 | 7.86 K | 54.63 K | |
| HBM | Hudbay Minerals Inc | 7.2169 | 0.2925 | 4.22 | 4.88 M | 35.22 M | |
| KEL | Kelt Exploration Ltd | 6.10 | 0.24 | 4.1 | 2.62 M | 16 M | |
| PTM | Platinum Group Metals Ltd | 22.90 | 0.90 | 4.09 | 11.76 K | 269.3 K | |
| WSP | WSP Global Inc | 38.2892 | 1.4871 | 4.04 | 284.27 K | 10.88 M | |
| STLR | Stllr Gold Inc | 3.18 | 0.12 | 3.92 | 417.89 K | 1.33 M | |
| AIM-PC | Aimia Inc Pref C | 6.8843 | 0.2563 | 3.87 | 9.45 K | 65.02 K | |
| GTE | Gran Tierra Energy Inc | 41.00 | 1.50 | 3.8 | 222.59 K | 9.13 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.15 | 3.8 | 101.45 K | 415.94 K | |
| BU | Burcon Nutrascience Corp | 51.7783 | 1.8197 | 3.64 | 2.15 K | 111.12 K | |
| OVV | Ovintiv Inc | 57.5152 | 1.9428 | 3.5 | 1.28 M | 73.58 M | |
| FNV | Franco-Nevada Corp | 80.9851 | 2.6893 | 3.43 | 717.5 K | 58.11 M | |
| TWC | Twc Enterprises Ltd | 9.4229 | 0.3099 | 3.4 | 200 | 1.88 K | |
| PXT | Parex Resources Inc | 11.1927 | 0.3671 | 3.39 | 885.4 K | 9.91 M | |
| CVE | Cenovus Energy Inc | 15.8744 | 0.5025 | 3.27 | 1.68 M | 26.68 M | |
| KPT | Kp Tissue Inc | 7.3068 | 0.2251 | 3.18 | 7.8 K | 56.99 K | |
| GBT | Bmtc Group Inc | 10.7132 | 0.3256 | 3.13 | 290 | 3.11 K | |
| MFC | Manulife Fin | 12.9131 | 0.392 | 3.13 | 9.74 M | 125.79 M | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 21.05 K | 208.42 K | |
| BTE | Baytex Energy Corp | 4.9872 | 0.15 | 3.1 | 5.99 M | 29.88 M | |
| RBA | Rb Global Inc | 39.1628 | 1.1768 | 3.1 | 220.44 K | 8.63 M | |
| BNE | Bonterra Energy Corp | 20.6307 | 0.6124 | 3.06 | 47.21 K | 974.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4371 | 0.1899 | 3.04 | 12.2 K | 78.53 K | |
| TRP | TC Energy Corp | 32.6754 | 0.9373 | 2.95 | 5.15 M | 168.32 M | |
| EDV | Endeavour Mining Corp | 19.5702 | 0.5498 | 2.89 | 360.2 K | 7.05 M | |
| WPM | Wheaton Precious Metals Corp | 28.28 | 0.7807 | 2.84 | 1.91 M | 54.03 M | |
| ET | Evertz Technologies Ltd | 4.951 | 0.1355 | 2.81 | 14.9 K | 73.77 K | |
| SLF | Sun Life Financial Inc | 31.7128 | 0.8416 | 2.73 | 1.94 M | 61.41 M | |
| PAAS | Pan American Silver Corp | 19.6753 | 0.5221 | 2.73 | 923.5 K | 18.17 M | |
| KXS | Kinaxis Inc | 68.02 | 1.67 | 2.52 | 78 K | 5.31 M | |
| BDT | Bird Construction Inc | 6.6545 | 0.1607 | 2.47 | 120 K | 798.54 K | |
| AAV | Advantage Oil & Gas Ltd | 8.96 | 0.21 | 2.4 | 508.36 K | 4.55 M | |
| GAU | Galiano Gold Inc | 4.78 | 0.11 | 2.36 | 1.56 M | 7.46 M | |
| K | Kinross Gold Corp | 4.7885 | 0.108 | 2.31 | 7.2 M | 34.48 M | |
| AEM | Agnico Eagle Mines Ltd | 56.5454 | 1.2616 | 2.28 | 1.16 M | 65.48 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6256 | 0.2741 | 2.22 | 18.29 K | 230.92 K | |
| CKI | Clarke Inc | 7.75 | 0.1667 | 2.2 | 5.9 K | 45.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2312 | 0.2836 | 2.19 | 3.73 M | 49.33 M | |
| HWO | High Arctic Energy Services Inc | 3.9142 | 0.0828 | 2.16 | 23.52 K | 92.08 K | |
| MDI | Major Drilling Grp | 7.13 | 0.15 | 2.15 | 140.64 K | 1 M | |
| VET | Vermilion Energy Inc | 35.0426 | 0.7283 | 2.12 | 288.3 K | 10.1 M | |
| EQX | Equinox Gold Corp | 9.6411 | 0.1998 | 2.12 | 135.15 K | 1.3 M | |
| CSU | Constellation Software Inc | 554.8974 | 11.4902 | 2.11 | 21.31 K | 11.83 M | |
| GUD | Knight Therapeutics Inc | 9.50 | 0.19 | 2.04 | 215.4 K | 2.05 M | |
| AOV | Amotiv Limited | 9.50 | 0.19 | 2.04 | 215.39 K | 2.05 M | |
| INC-UN | Income Financial Trust | 5.3274 | 0.1061 | 2.03 | 1.5 K | 8 K | |
| ALS | Altius Minerals Corp | 10.1041 | 0.2004 | 2.02 | 54.82 K | 553.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6485 | 0.0879 | 1.93 | 373.61 K | 1.74 M | |
| SLF-PJ | Sun Life Financial Inc | 7.808 | 0.1366 | 1.78 | 6.48 K | 50.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.551 | 0.178 | 1.72 | 488 | 5.15 K | |
| MXG | Maxim Power Corp | 3.2197 | 0.0543 | 1.72 | 3.2 K | 10.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.8058 | 0.1986 | 1.71 | 6.19 K | 73.05 K | |
| ACD | Accord Financial | 6.9177 | 0.1159 | 1.7 | 3.5 K | 24.21 K | |
| XAU | Goldmoney Inc | 20.6152 | 0.342 | 1.69 | 18.65 K | 384.39 K | |
| AIM | Aimia Inc | 6.5461 | 0.1083 | 1.68 | 904.1 K | 5.92 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3007 | 0.1524 | 1.67 | 3.66 K | 34.01 K | |
| OGC | Oceanagold Corp | 10.9074 | 0.1704 | 1.59 | 780.73 K | 8.52 M | |
| IAG | IA Financial Corp Inc | 39.2714 | 0.613 | 1.59 | 242.7 K | 9.53 M | |
| MAL | Magellan Aero | 14.856 | 0.2303 | 1.57 | 35.84 K | 532.47 K | |
| SU | Suncor Energy Inc | 28.0846 | 0.4203 | 1.52 | 3.76 M | 105.72 M | |
| SYZ | Sylogist Ltd | 7.8992 | 0.1151 | 1.48 | 6.55 K | 51.74 K | |
| ENGH | Enghouse Systems Ltd | 20.0297 | 0.2867 | 1.45 | 58.4 K | 1.17 M | |
| PZA | Pizza Pizza Royalty Corp | 8.1702 | 0.1163 | 1.44 | 25.2 K | 205.89 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7456 | 0.1519 | 1.43 | 8.9 K | 95.67 K | |
| RIC | Richmont Mines | 17.6511 | 0.2491 | 1.43 | 7.39 K | 130.37 K | |
| IMG | Iamgold Corp | 5.79 | 0.08 | 1.4 | 5.67 M | 32.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0851 | 251.94 B | 0.0342 | 0.68 | 15 K | 76.26 K |
| LNWO | Light & Wonder, Inc. | 12.85 | 6.05 B | 0.70 | 5.76 | 901.3 K | 11.58 M |
| HOS | Hornbeck Offshore Services, Inc | 9.09 | 1.74 B | 0.22 | 2.48 | 1.68 M | 15.27 M |
| GAMI | GAMCO Investors Inc | 25.7422 | 536.94 M | 1.2221 | 4.98 | 57.5 K | 1.48 M |
| GTCH | GBT Technologies Inc | 5000.00 | 2.44 M | 200.00 | 4.17 | 8 | 40 K |
| MMEX | MMEX Resources Corporation | 1800.00 | 2.23 M | 900.0001 | 100 | 36 | 64.8 K |
| MSRM | Mushrooms Inc. | 75.00 | 804.51 K | 5.00 | 7.14 | 58 | 4.35 K |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | 4.00 | 2.94 | 203 | 28.42 K |
| ZVOI | Zovio Inc | 8.46 | 137.92 K | 1.22 | 16.85 | 264.77 K | 2.24 M |
| PNPL | Pineapple Express | 4.70 | 36.55 K | 1.20 | 34.29 | 9.06 K | 42.6 K |
| CGIP | Celadon Group Inc | 5.5196 | 5.66 K | 0.1492 | 2.78 | 640.83 K | 3.54 M |
| STTO | SITO Mobile Ltd. | 5.01 | 5.13 K | 0.28 | 5.92 | 201.58 K | 1.01 M |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | 0.756 | 10.29 | 289 | 2.34 K |
| AFIIQ | Armstrong Flooring Inc | 17.62 | 2.18 K | 1.31 | 8.03 | 106.6 K | 1.88 M |
| EMWPF | Eros Media World Plc | 375.00 | 1.9 K | 15.00 | 4.17 | 14.54 K | 5.45 M |
| SIMPQ | Simply Inc | 150.85 | 1.55 K | 4.325 | 2.95 | 47 | 7.09 K |
| ABILF | Ability Inc | 30.10 | 797 | 0.21 | 0.7 | 24.58 K | 739.77 K |
| MDLM | Medley Management Inc | 61.8417 | 612 | 1.0663 | 1.75 | 1.49 K | 92.27 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.15 | 1.52 | 6.51 K | 65.44 K |
| CALIQ | China Auto Logistics Inc. | 3.0524 | 484 | 0.0424 | 1.41 | 26.72 K | 81.57 K |
| PEHD | Perigee Holdings Inc. | 3.964 | 130 | 0.304 | 8.31 | 200 | 792.8 |
| FIORF | Fiore Cannabis Ltd | 4.0524 | 1.248 | 44.5 | 86.89 K | 352.13 K | |
| MMMM | Quad M Solutions Inc | 10.00 | 2.00 | 25 | 20 K | 200 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | 0.75 | 12.5 | 1.6 K | 10.81 K |
| RTM | RT Minerals Corp | 15.50 | 3.50 | 29.17 | 9.68 K | 150.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 25 | 300 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 40 | 700 | |
| TELO | Telo Genomics Corp | 4.60 | 0.55 | 13.58 | 323.71 K | 1.49 M | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.5 K | 6.75 K | |
| URZ | Urz Energy Corp | 11.75 | 1.25 | 11.9 | 2.53 K | 29.7 K | |
| NVX | NV Gold Corporation | 3.45 | 0.35 | 11.29 | 2.89 K | 9.97 K | |
| BBB | Brixton Metals Corporation | 5.00 | 0.50 | 11.11 | 12.74 K | 63.7 K | |
| JUN-A | Juno International Corporation | 4.30 | 0.40 | 10.26 | 5 K | 21.5 K | |
| IEI | Imperial Equities Inc | 4.2998 | 0.3046 | 7.62 | 600 | 2.58 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 4.74 K | 18.94 K | |
| KGS | Kingman Minerals Ltd | 27.50 | 1.50 | 5.77 | 507 | 13.94 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 813 | 2.6 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.135 | 3.85 | 148.65 K | 541.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.70 | 0.20 | 3.64 | 14.17 K | 80.77 K | |
| REKO | Reko International Group Inc | 3.5831 | 0.1222 | 3.53 | 4.4 K | 15.77 K | |
| AIS | A.I.S. Resources Limited | 3.10 | 0.10 | 3.33 | 2.71 K | 8.4 K | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.34 | 2.78 | 19.66 K | 247.39 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 1.00 | 0.99 | 60.96 K | 6.25 M |