Gainer Valuations for 7 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7431 | 58.92 B | 0.3074 | 1.21 | 102.8 K | 2.65 M |
| LNG | Cheniere Energy | 35.8185 | 56.76 B | 0.6117 | 1.74 | 3.09 M | 110.75 M |
| CQP | Cheniere Energy Partners LP | 14.578 | 27.77 B | 0.1194 | 0.83 | 80.06 K | 1.17 M |
| GSAT | Globalstar | 13.80 | 10.92 B | 1.35 | 10.84 | 166.8 K | 2.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9935 | 3.99 B | 0.3266 | 3.38 | 9.79 K | 97.87 K |
| SEB | Seaboard Corporation | 3229.6892 | 3.38 B | 95.9609 | 3.06 | 500 | 1.61 M |
| NHC | National Healthcare Corp | 49.4101 | 3.27 B | 1.255 | 2.61 | 25.8 K | 1.27 M |
| PRK | Park National Corp | 68.2616 | 3.2 B | 1.7182 | 2.58 | 28.6 K | 1.95 M |
| CET | Central Securities Corp | 12.6843 | 1.63 B | 0.1635 | 1.31 | 51.5 K | 653.24 K |
| OGCP | Empire State Realty Op LP Se | 15.7502 | 1.47 B | 0.1155 | 0.74 | 100 | 1.58 K |
| ESBA | Empire State Realty Op LP | 15.8147 | 1.46 B | 0.1488 | 0.95 | 10.7 K | 169.22 K |
| TMP | Tompkinstrustco | 56.40 | 1.43 B | 1.7043 | 3.12 | 32.5 K | 1.83 M |
| FISK | Empire State Realty Op LP Se | 15.7592 | 1.41 B | 0.1399 | 0.9 | 400 | 6.3 K |
| BHB | Bar Harbor Bankshares | 17.7114 | 687.57 M | 0.1756 | 1 | 10.35 K | 183.31 K |
| OBE | Obsidian Energy Ltd | 11.06 | 636.24 M | 0.14 | 1.28 | 302.86 K | 3.35 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 3.25 | 19.4 | 720 | 14.4 K |
| CIX | Compx International Inc | 7.2361 | 476.9 M | 0.2165 | 3.08 | 1.12 K | 8.11 K |
| SENS | Senseonics Holdings | 48.40 | 454.19 M | 0.40 | 0.83 | 8.14 K | 394.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8454 | 380.82 M | 0.0351 | 0.52 | 107.8 K | 737.93 K |
| BRBS | Blue Ridge Bankshare | 7.8562 | 357.85 M | 0.1675 | 2.18 | 250 | 1.96 K |
| GTE | Gran Tierra Energy Inc | 28.70 | 333.28 M | 2.00 | 7.49 | 140.21 K | 4.02 M |
| ACU | Acme United Corp | 18.0704 | 262.16 M | 0.1674 | 0.94 | 4.2 K | 75.9 K |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | 0.35 | 3 | 24.28 K | 291.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.09 | 240.14 M | 0.0326 | 0.64 | 130.2 K | 662.72 K |
| ELLO | Ellomay Capital Ltd | 8.22 | 240.03 M | 0.1942 | 2.42 | 300 | 2.47 K |
| ELMD | Electromed Inc | 3.92 | 225.16 M | 0.07 | 1.82 | 15.5 K | 60.76 K |
| PLX | Protalix Biotherapeutics | 4.41 | 204.65 M | 0.13 | 3.04 | 5.29 K | 23.32 K |
| CMT | Core Molding Technologies Inc | 14.8166 | 185.38 M | 0.5736 | 4.03 | 50.4 K | 746.76 K |
| INTT | Intest Corp | 3.99 | 171.48 M | 0.04 | 1.01 | 18.34 K | 73.17 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0671 | 155.29 M | 0.1157 | 2.93 | 24.4 K | 99.24 K |
| EPM | Evolution Petroleum Corp | 4.0644 | 139.8 M | 0.1092 | 2.76 | 180.8 K | 734.84 K |
| ARMP | Armata Pharmaceuticals Inc | 151.20 | 130.51 M | 5.60 | 3.85 | 385 | 58.21 K |
| SIF | Sifco Industries | 10.10 | 125.71 M | 0.56 | 5.87 | 1.9 K | 19.19 K |
| GLU | Gabelli Global Utility | 8.5599 | 110.97 M | 0.0567 | 0.67 | 4.6 K | 39.38 K |
| FURY | Fury Gold Mines Ltd | 3.2889 | 97.35 M | 0.0237 | 0.73 | 44.69 K | 146.96 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | 809.7461 | 4.82 | 7 | 123.28 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.25 | 3.85 | 10.89 K | 73.52 K |
| COE | 51Talk Online Education Group | 65.20 | 60.49 M | 1.04 | 1.62 | 1.37 K | 89.32 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.10 | 3.08 | 59.38 K | 198.92 K |
| TGEN | TGEN | 4.20 | 51.92 M | 0.07 | 1.69 | 675 | 2.83 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 75 | 150 K |
| FSP | Franklin Street Properties | 6.9589 | 44.87 M | 0.174 | 2.56 | 315.4 K | 2.19 M |
| XTNT | Xtant Medical Holdings Inc | 9.18 | 40.6 M | 0.4212 | 4.81 | 2.87 K | 26.34 K |
| GRF | Eagle Capital Growth Fund | 4.4388 | 39.68 M | 0.068 | 1.56 | 10.9 K | 48.38 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 606 | 14.39 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | 0.20 | 0.78 | 3.51 K | 90.56 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | 0.2212 | 4.24 | 381 | 2.07 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.1 M | 0.30 | 0.54 | 5.06 K | 280.83 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | 5.60 | 20 | 21 | 705.6 |
| MXC | Mexco Energy Corp | 4.3803 | 21.32 M | 0.3585 | 8.91 | 7.9 K | 34.6 K |
| JOB | General Employment Enterprises | 4.62 | 20.81 M | 0.08 | 1.76 | 2.54 K | 11.73 K |
| ACCS | Access Newswire Inc | 7.717 | 13.03 M | 0.1609 | 2.13 | 5.24 K | 40.47 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 28.8158 | 2.47 | 49 | 58.6 K |
| TOVX | Theriva Biologics Inc | 11637.50 | 7.64 M | 1400.00 | 13.68 | 68 | 791.35 K |
| VNRX | Volitionrx Ltd | 4.45 | 5.89 M | 0.20 | 4.71 | 35.25 K | 156.84 K |
| OPTT | Ocean Power Tech Inc | 47.20 | 3.86 M | 3.20 | 7.27 | 1.11 M | 52.63 M |
| AUMN | Golden Minerals Company | 18.0575 | 3.4 M | 0.7075 | 4.08 | 16.09 K | 290.58 K |
| TPHS | Trinity Pl Hlds Inc | 9.2314 | 1.93 M | 0.3883 | 4.39 | 16.72 K | 154.31 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | 360.00 | 5.41 | 1 | 7.02 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.33 | 5.14 | 1.48 K | 9.96 K |
| SCPX | Scorpius Holdings Inc | 19068.1211 | 12.23 K | 1106.7793 | 6.16 | 34 | 648.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8299 | 1.5809 | 6.26 | 3.38 K | 90.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0759 | 0.4386 | 1.78 | 5.7 K | 142.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8029 | 0.4089 | 1.35 | 1.58 K | 48.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 653 | 35.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.89 | 633.83 B | 0.82 | 1.86 | 605.73 K | 27.19 M |
| HE | Lean Hogs | 47.10 | 0.95 | 2.06 | 26.99 K | 1.27 M | |
| CL | Crude Oil | 44.89 | 0.82 | 1.86 | 605.73 K | 27.19 M | |
| KC | Coffee | 174.35 | 3.00 | 1.75 | 35.06 K | 6.11 M | |
| RU | Rubber | 181.40 | 2.80 | 1.57 | 58 | 10.52 K | |
| BZ | Brent Crude | 46.15 | 0.57 | 1.25 | 276.17 K | 12.75 M | |
| DC | Class III Milk | 16.97 | 0.17 | 1.01 | 383 | 6.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8330.3604 | 1.11 B | 255.2202 | 3.16 | 19.6 M | 163.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4241 | 4.98 T | 0.3615 | 1.44 | 130.24 M | 3.31 B |
| MSFT | Microsoft Corporation | 53.8063 | 3.94 T | 1.5228 | 2.91 | 31.66 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 39.7728 | 3.5 T | 1.0379 | 2.68 | 39.85 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 38.8074 | 3.49 T | 1.0167 | 2.69 | 31.7 M | 1.23 B |
| AMZN | Amazon.com Inc | 39.2465 | 2.8 T | 1.494 | 3.96 | 119.69 M | 4.7 B |
| META | Meta Platforms Inc | 121.1989 | 1.56 T | 1.3891 | 1.16 | 23.01 M | 2.79 B |
| TSLA | Tesla Inc | 12.8807 | 1.42 T | 0.1767 | 1.39 | 58.05 M | 747.75 M |
| AVGO | Broadcom Inc. | 13.8208 | 1.4 T | 0.3742 | 2.78 | 26.13 M | 361.08 M |
| WMT | Walmart Inc. | 19.681 | 998.9 B | 0.1749 | 0.9 | 29.27 M | 575.99 M |
| MU | Micron Technology | 16.9505 | 780.68 B | 0.6827 | 4.2 | 21.67 M | 367.37 M |
| AMD | Advanced Micro Devices | 6.96 | 736.46 B | 0.40 | 6.1 | 37 M | 257.51 M |
| ASML | ASML Holding N.V. ADR | 95.733 | 549.12 B | 2.0655 | 2.21 | 412.99 K | 39.54 M |
| COST | Costco Wholesale | 122.0012 | 466.86 B | 1.1049 | 0.91 | 3.01 M | 367.24 M |
| CSCO | Cisco Systems Inc | 23.2698 | 370.01 B | 0.564 | 2.48 | 23.06 M | 536.63 M |
| INTC | Intel Corp | 28.3226 | 299.13 B | 0.8818 | 3.21 | 19.3 M | 546.53 M |
| AZN | Astrazeneca Plc ADR | 42.4557 | 289.14 B | 0.3501 | 0.83 | 1.82 M | 77.42 M |
| AMAT | Applied Materials | 26.4231 | 264.04 B | 1.00 | 3.93 | 12.02 M | 317.73 M |
| NFLX | Netflix Inc | 12.458 | 260.38 B | 0.255 | 2.09 | 58.27 M | 725.94 M |
| PANW | Palo Alto Networks Inc | 25.405 | 256.86 B | 0.7384 | 2.99 | 8.43 M | 214.16 M |
| TXN | Texas Instruments | 53.1628 | 253.58 B | 1.0862 | 2.09 | 5.75 M | 305.74 M |
| LRCX | Lam Research Corp | 8.6378 | 250.84 B | 0.3078 | 3.7 | 36.57 M | 315.89 M |
| AMGN | Amgen Inc | 104.702 | 249.05 B | 2.8655 | 2.81 | 5.15 M | 538.8 M |
| LIN | Linde Plc | 100.2102 | 236.54 B | 2.5419 | 2.6 | 1.46 M | 146.24 M |
| GILD | Gilead Sciences Inc | 52.5894 | 207 B | 1.1158 | 2.17 | 9.51 M | 500.31 M |
| PEP | Pepsico Inc | 80.1349 | 192.61 B | 0.8616 | 1.09 | 5.47 M | 438.27 M |
| SHOP | Shopify Inc | 4.015 | 191.58 B | 0.10 | 2.55 | 8.25 M | 33.12 M |
| VZ | Verizon Communications Inc | 28.4894 | 189.37 B | 0.2282 | 0.81 | 14.71 M | 418.94 M |
| KLAC | K L A-Tencor Corp | 64.6321 | 180.45 B | 0.8727 | 1.37 | 2.34 M | 151.01 M |
| QCOM | Qualcomm Inc | 52.7307 | 176.99 B | 1.3326 | 2.59 | 9.21 M | 485.4 M |
| ADI | Analog Devices | 53.805 | 176.17 B | 0.7775 | 1.47 | 2.98 M | 160.48 M |
| TMUS | T-Mobile US | 48.4107 | 171.61 B | 0.9615 | 2.03 | 3.85 M | 186.45 M |
| ISRG | Intuitive Surg Inc | 75.381 | 159.96 B | 0.7788 | 1.04 | 2.13 M | 160.32 M |
| VRTX | Vertex Pharmaceutic | 83.22 | 138.71 B | 4.26 | 5.4 | 2.17 M | 180.6 M |
| IBKR | Interactive Brokers | 8.2738 | 129.18 B | 0.249 | 3.1 | 1.19 M | 9.84 M |
| MRVL | Marvell Technology Inc | 12.0068 | 127.05 B | 0.3083 | 2.64 | 4.46 M | 53.58 M |
| SBUX | Starbucks Corporation | 44.4337 | 120.18 B | 1.4189 | 3.3 | 14.92 M | 662.81 M |
| ADP | Automatic Data Processing, Inc. | 73.7943 | 119.75 B | 1.238 | 1.71 | 2.24 M | 165.65 M |
| BKNG | Booking Holdings Inc | 58.1273 | 119.49 B | 2.2009 | 3.94 | 34.89 M | 2.03 B |
| CME | CME Group Inc | 72.0318 | 109.49 B | 1.3403 | 1.9 | 1.9 M | 136.85 M |
| MAR | Marriot International | 65.3116 | 107.24 B | 1.3687 | 2.14 | 3.58 M | 233.69 M |
| STX | Seagate Technology | 23.2626 | 105.83 B | 1.1077 | 5 | 4.56 M | 106.18 M |
| EQIX | Equinix Inc | 291.4531 | 100.25 B | 8.0076 | 2.83 | 761.2 K | 221.85 M |
| WDC | Western Digital Cp | 38.6104 | 98.74 B | 1.7742 | 4.82 | 5.96 M | 230.02 M |
| REGN | Regeneron Pharmaceuticals | 362.9381 | 93.55 B | 23.839 | 7.03 | 1.35 M | 489.02 M |
| ADBE | Adobe Systems Inc | 108.66 | 93.14 B | 2.46 | 2.32 | 2.73 M | 296.63 M |
| INTU | Intuit Inc | 100.9293 | 91.26 B | 2.4507 | 2.49 | 1.17 M | 118.07 M |
| CSX | CSX Corp | 9.3691 | 90.99 B | 0.3303 | 3.65 | 31.87 M | 298.55 M |
| MNST | Monster Beverage Cp | 22.69 | 89.57 B | 0.1517 | 0.67 | 8.25 M | 187.12 M |
| CTAS | Cintas Corp | 23.9862 | 88.29 B | 0.4005 | 1.7 | 1.75 M | 42.03 M |
| CDNS | Cadence Design Systems, Inc. | 25.44 | 87.78 B | 0.51 | 2.05 | 1.11 M | 28.15 M |
| FTNT | Fortinet Inc | 6.29 | 87.31 B | 0.114 | 1.85 | 19.62 M | 123.42 M |
| CMCSA | Comcast Corporation | 22.6151 | 86.61 B | 0.3125 | 1.4 | 20.64 M | 466.75 M |
| SNPS | Synopsys Inc | 59.03 | 86.32 B | 1.38 | 2.39 | 708.75 K | 41.84 M |
| MDLZ | Mondelez Intl Inc | 35.3412 | 83.57 B | 1.2867 | 3.78 | 8.82 M | 311.71 M |
| NTES | Netease Inc ADR | 42.3006 | 82.89 B | 1.3052 | 3.18 | 6.05 M | 256.07 M |
| MELI | MercadoLibre Inc | 168.7068 | 76.55 B | 2.3623 | 1.42 | 544.22 K | 91.81 M |
| ROST | Ross Stores Inc | 57.0097 | 74.13 B | 1.084 | 1.94 | 3.19 M | 181.97 M |
| HON | Honeywell International Inc. Common Stock | 82.5624 | 69.74 B | 2.2264 | 2.77 | 5.17 M | 427.05 M |
| AEP | American Electric Power Company | 45.2229 | 68.9 B | 0.6007 | 1.35 | 3.1 M | 140.3 M |
| KMB | Kimberly-Clark Corp | 81.8233 | 66.54 B | 1.1702 | 1.45 | 1.58 M | 128.92 M |
| FAST | Fastenal Company | 7.9719 | 60.8 B | 0.2296 | 2.97 | 11.65 M | 92.85 M |
| NDAQ | Nasdaq Inc | 18.7707 | 59.88 B | 0.2237 | 1.21 | 2.05 M | 38.55 M |
| MPWR | Monolithic Power Sys | 72.6886 | 58.06 B | 1.7303 | 2.44 | 466 K | 33.87 M |
| GRMN | Garmin Ltd | 37.4665 | 55.03 B | 0.6808 | 1.85 | 1.29 M | 48.24 M |
| ADSK | Autodesk Inc | 72.00 | 54.7 B | 2.56 | 3.69 | 2.36 M | 170.04 M |
| MSTR | Strategy | 19.231 | 54.57 B | 0.215 | 1.13 | 3.21 M | 61.68 M |
| PCAR | Paccar Inc | 26.0344 | 53.69 B | 0.5789 | 2.27 | 2.7 M | 70.33 M |
| EBAY | Ebay Inc | 25.0485 | 53.54 B | 0.2573 | 1.04 | 9.12 M | 228.51 M |
| IDXX | Idexx Laboratories | 108.53 | 53.26 B | 2.32 | 2.18 | 470.24 K | 51.03 M |
| XEL | XCEL Energy Inc | 30.7486 | 51.14 B | 0.5903 | 1.96 | 1.94 M | 59.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.7322 | 50.97 B | 0.4934 | 1.69 | 1.24 M | 36.75 M |
| FANG | Diamondback Energy | 72.2263 | 49.96 B | 1.7449 | 2.48 | 1.62 M | 116.71 M |
| KDP | Keurig Dr Pepper Inc | 11.273 | 49.85 B | 0.1504 | 1.35 | 1.16 M | 13.13 M |
| PYPL | PayPal Holdings | 41.0605 | 49.21 B | 0.378 | 0.93 | 7.9 M | 324.58 M |
| LITE | Lumentum Hld | 35.85 | 48.84 B | 1.45 | 4.22 | 1.33 M | 47.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4272 | 48.79 B | 0.4596 | 1.39 | 1.42 M | 47.5 M |
| FITB | Fifth Third Bancorp | 15.6485 | 47.93 B | 0.4931 | 3.25 | 6.17 M | 96.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.012 | 47.54 B | 0.3272 | 1.03 | 4.89 M | 156.46 M |
| EXC | Exelon Corp | 17.0824 | 47.21 B | 0.3731 | 2.23 | 6.23 M | 106.35 M |
| ROP | Roper Industries | 163.6951 | 47.2 B | 3.201 | 1.99 | 549.97 K | 90.03 M |
| WDAY | Workday Inc | 85.59 | 46.49 B | 2.82 | 3.41 | 750.8 K | 64.26 M |
| ONC | BeiGene, Ltd. | 31.94 | 46.3 B | 0.34 | 1.08 | 42.8 K | 1.37 M |
| NTRA | Natera Inc | 9.00 | 45.05 B | 0.55 | 6.51 | 196.22 K | 1.77 M |
| PAYX | Paychex Inc | 41.1917 | 41.67 B | 0.6201 | 1.53 | 2.56 M | 105.61 M |
| TTWO | Take-Two Interactive Software | 49.57 | 40.18 B | 1.27 | 2.63 | 3.24 M | 160.46 M |
| JD | Jd.com Inc ADR | 23.1541 | 39.31 B | 0.7367 | 3.29 | 8.21 M | 190.15 M |
| TEAM | Atlassian | 27.44 | 38.9 B | 0.54 | 2.01 | 856.35 K | 23.5 M |
| COHR | Coherent Inc | 27.60 | 37.98 B | 0.60 | 2.22 | 241.1 K | 6.65 M |
| BIIB | Biogen Inc | 295.62 | 36.71 B | 18.62 | 6.72 | 2.19 M | 647.41 M |
| UAL | United Airlines Holdings Inc | 58.53 | 36.63 B | 1.30 | 2.27 | 4.5 M | 263.13 M |
| NBIS | Nebius Group N.V. | 18.65 | 35.2 B | 0.33 | 1.8 | 1.48 M | 27.54 M |
| ACGL | Arch Capital Grp Ltd | 24.885 | 34.92 B | 0.4215 | 1.72 | 972.9 K | 24.21 M |
| TER | Teradyne Inc | 22.1442 | 34.07 B | 0.4838 | 2.23 | 1.83 M | 40.5 M |
| ODFL | Old Dominion Freight Line Inc | 23.8489 | 33.98 B | 0.5489 | 2.36 | 1.85 M | 44.1 M |
| FISV | Fiserv Inc | 49.5252 | 33.46 B | 0.8109 | 1.66 | 1.97 M | 97.76 M |
| ERIC | Ericsson ADR | 3.8023 | 33.25 B | 0.0615 | 1.64 | 7.57 M | 28.79 M |
| NTAP | Netapp Inc | 25.3111 | 33.23 B | 1.3085 | 5.45 | 5.08 M | 128.62 M |
| ILMN | Illumina Inc | 133.3463 | 32.23 B | 2.3833 | 1.82 | 1.47 M | 195.39 M |
| ESLT | Elbit Systems Ltd | 86.6062 | 31.99 B | 0.7738 | 0.9 | 34.7 K | 3.01 M |
| STLD | Steel Dynamics Inc | 23.5098 | 31.7 B | 0.7357 | 3.23 | 3.59 M | 84.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2776 | 1.95 T | 0.895 | 3.67 | 3.98 M | 100.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220303.00 | 1.22 T | 5758.00 | 2.68 | 936 | 206.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.91 | 1.22 T | 3.96 | 2.77 | 5.24 M | 769.22 M |
| LLY | Eli Lilly and Company | 63.3893 | 1.21 T | 1.1926 | 1.92 | 4.97 M | 315.01 M |
| WMT | Walmart Stores | 19.7282 | 998.9 B | 0.1754 | 0.9 | 29.27 M | 577.37 M |
| JPM | JP Morgan Chase & Company | 54.6446 | 888.27 B | 1.6578 | 3.13 | 16.52 M | 902.46 M |
| V | Visa Inc | 77.1869 | 789.94 B | 2.0113 | 2.68 | 7.28 M | 561.76 M |
| XOM | Exxon Mobil Corporation | 61.2053 | 676.62 B | 1.3466 | 2.25 | 13.58 M | 830.94 M |
| JNJ | Johnson & Johnson | 89.8391 | 664.95 B | 1.1937 | 1.35 | 6.4 M | 574.81 M |
| MA | Mastercard Inc | 100.4305 | 568.62 B | 2.7771 | 2.84 | 3.07 M | 308.07 M |
| ABBV | Abbvie Inc | 39.7171 | 514.92 B | 1.9349 | 5.12 | 17.76 M | 705.5 M |
| CVX | Chevron Corp | 71.3406 | 414.8 B | 1.3821 | 1.98 | 7.33 M | 523.2 M |
| KO | Coca-Cola Company | 31.5305 | 411.56 B | 0.5718 | 1.85 | 14.04 M | 442.64 M |
| PG | Procter & Gamble Company | 70.992 | 383.36 B | 1.2138 | 1.74 | 8.88 M | 630.3 M |
| ORCL | Oracle Corporation | 34.7501 | 361.97 B | 0.7201 | 2.12 | 9.51 M | 330.37 M |
| MRK | Merck & Company | 42.7774 | 361.73 B | 0.8761 | 2.09 | 10.98 M | 469.75 M |
| UNH | Unitedhealth Group Inc | 122.539 | 353.17 B | 3.6434 | 3.06 | 3.9 M | 477.48 M |
| HD | Home Depot | 98.4113 | 342.68 B | 2.2585 | 2.35 | 5.51 M | 542.29 M |
| BAC | Bank of America Corporation | 13.7451 | 341.01 B | 0.3717 | 2.78 | 91.58 M | 1.26 B |
| GE | General Electric Company | 126.8645 | 335.38 B | 3.7657 | 3.06 | 8.61 M | 1.09 B |
| PM | Philip Morris International Inc | 60.5387 | 308.42 B | 1.1444 | 1.93 | 4.79 M | 289.69 M |
| NVS | Novartis Ag ADR | 44.0701 | 307 B | 0.4041 | 0.93 | 3.11 M | 136.97 M |
| HSBC | HSBC Holdings Plc ADR | 23.8501 | 297.73 B | 0.9047 | 3.94 | 3.02 M | 72.02 M |
| MS | Morgan Stanley | 25.9581 | 283.95 B | 0.9314 | 3.72 | 11.33 M | 294.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.36 | 280.78 B | 1.08 | 2.15 | 3.79 M | 194.69 M |
| RY | Royal Bank of Canada | 43.3409 | 278.49 B | 0.6488 | 1.52 | 626.2 K | 27.14 M |
| BABA | Alibaba Group Holding ADR | 96.4357 | 272.28 B | 1.7278 | 1.82 | 11.2 M | 1.08 B |
| SAP | SAP Ag ADR | 74.1531 | 269.45 B | 1.1631 | 1.59 | 627.6 K | 46.54 M |
| TMO | Thermo Fisher Scientific Inc | 147.8335 | 257.42 B | 5.1028 | 3.58 | 2.03 M | 299.69 M |
| RTX | Raytheon Technologies | 52.4173 | 255.76 B | 0.8748 | 1.7 | 6.72 M | 352 M |
| CAT | Caterpillar Inc | 67.96 | 255.63 B | 1.1685 | 1.75 | 3.79 M | 257.33 M |
| TM | Toyota Motor Corp Ltd | 91.1927 | 254.63 B | 1.5566 | 1.74 | 354.4 K | 32.32 M |
| WFC | Wells Fargo & Company | 34.9606 | 251.98 B | 0.616 | 1.79 | 25.77 M | 900.91 M |
| GS | Goldman Sachs Group | 148.9339 | 249.73 B | 4.5629 | 3.16 | 3.34 M | 497.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5443 | 236.03 B | 0.063 | 1.81 | 2.41 M | 8.54 M |
| IBM | International Business Machines | 99.5973 | 231.55 B | 2.1043 | 2.16 | 3.98 M | 396.39 M |
| BML-PJ | Bank of America Corporation | 14.834 | 229.21 B | 0.2822 | 1.94 | 4.83 K | 71.6 K |
| ANET | Arista Networks Inc | 5.365 | 215.79 B | 0.1581 | 3.04 | 20.4 M | 109.43 M |
| AXP | American Express Company | 58.8422 | 215.24 B | 1.3086 | 2.27 | 4.01 M | 236.08 M |
| DELL | Dell Technologies Inc | 12.6759 | 208.88 B | 0.2304 | 1.85 | 1.28 M | 16.25 M |
| BHP | BHP Billiton Ltd ADR | 17.3433 | 203.04 B | 0.7707 | 4.65 | 4.12 M | 71.41 M |
| DIS | Walt Disney Company | 87.6719 | 201.59 B | 1.8383 | 2.14 | 7 M | 613.36 M |
| TD | Toronto Dominion Bank | 30.4123 | 199.88 B | 0.4175 | 1.39 | 1.06 M | 32.13 M |
| C | Citigroup Inc | 37.1882 | 197.05 B | 1.2316 | 3.43 | 19.36 M | 719.87 M |
| MCD | McDonald's Corporation | 89.9573 | 195.68 B | 1.4193 | 1.6 | 3.84 M | 345.65 M |
| SHOP | Shopify Inc | 4.015 | 194.77 B | 0.10 | 2.55 | 8.25 M | 33.12 M |
| TTE | Totalenergies Se ADR | 24.1563 | 192.81 B | 0.3974 | 1.67 | 1.08 M | 26.02 M |
| ABT | Abbott Laboratories | 33.4655 | 190.39 B | 0.6465 | 1.97 | 6.46 M | 216.15 M |
| WFC-PL | Wells Fargo & Company | 893.3117 | 187.78 B | 4.5099 | 0.51 | 6.92 K | 6.18 M |
| APH | Amphenol Corp | 15.2163 | 184.18 B | 0.3728 | 2.51 | 4.24 M | 64.57 M |
| NEE | Nextera Energy | 26.5651 | 182.36 B | 0.3154 | 1.2 | 11.38 M | 302.35 M |
| BLK | Blackrock Inc | 282.6579 | 182.05 B | 9.3576 | 3.42 | 1.08 M | 305.34 M |
| DE | Deere & Company | 76.824 | 181.09 B | 0.8114 | 1.07 | 2.57 M | 197.61 M |
| WELL | Welltower Inc | 47.3552 | 179.74 B | 0.7864 | 1.69 | 2.25 M | 106.64 M |
| CRM | Salesforce.com Inc | 75.196 | 175.83 B | 1.9021 | 2.6 | 5.98 M | 449.48 M |
| UNP | Union Pacific Corp | 73.5764 | 172.38 B | 1.6134 | 2.24 | 4.56 M | 335.25 M |
| SAN | Banco Santander ADR | 3.2887 | 169.27 B | 0.0819 | 2.55 | 4.42 M | 14.53 M |
| PFE | Pfizer Inc | 18.6193 | 167.52 B | 0.2329 | 1.27 | 32.54 M | 605.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.9319 | 165.33 B | 0.7979 | 0.85 | 3.03 M | 287.54 M |
| COP | ConocoPhillips | 33.0825 | 163.71 B | 0.8737 | 2.71 | 5.78 M | 191.23 M |
| DHR | Danaher Corp | 66.1172 | 161.86 B | 1.0653 | 1.64 | 4.18 M | 276.57 M |
| SCHW | The Charles Schwab Corp | 28.5086 | 158.22 B | 1.2441 | 4.56 | 7.41 M | 211.35 M |
| ACN | Accenture Plc | 102.3566 | 153.89 B | 2.3377 | 2.34 | 2.31 M | 236.56 M |
| TJX | TJX Companies | 32.0861 | 148.83 B | 0.6169 | 1.96 | 8.52 M | 273.34 M |
| BX | Blackstone Inc | 15.7285 | 148.61 B | 0.2109 | 1.36 | 3.75 M | 58.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6666 | 146.21 B | 0.0413 | 0.89 | 608.4 K | 2.84 M |
| T | American Telephone and Telegraph Inc. | 16.7658 | 145.71 B | 0.1412 | 0.85 | 21.39 M | 358.69 M |
| SCCO | Southern Copper Corp | 18.6799 | 142.73 B | 0.454 | 2.49 | 986.16 K | 18.42 M |
| UL | Unilever Plc ADR | 34.9618 | 142.12 B | 0.3936 | 1.14 | 1.04 M | 36.39 M |
| CB | Chubb Ltd | 104.7773 | 139.47 B | 1.1698 | 1.13 | 1.89 M | 198.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2116 | 137.77 B | 0.1427 | 3.51 | 2.08 M | 8.76 M |
| BA | Boeing Company | 131.5987 | 137.41 B | 3.2111 | 2.5 | 3.23 M | 424.83 M |
| RIO | Rio Tinto Plc ADR | 16.9188 | 136.19 B | 0.6474 | 3.98 | 2.99 M | 50.5 M |
| SPGI | S&P Global Inc | 115.0272 | 135.62 B | 2.6313 | 2.34 | 1.27 M | 146.52 M |
| ETN | Eaton Corp | 50.0933 | 132.76 B | 1.34 | 2.75 | 2.84 M | 142.3 M |
| PGR | Progressive Corp | 23.8219 | 131.96 B | 0.2576 | 1.09 | 2.05 M | 48.92 M |
| LMT | Lockheed Martin Corp | 186.0645 | 131 B | 2.3251 | 1.27 | 1.38 M | 256.02 M |
| BTI | British American Tobacco Industries ADR | 29.3615 | 130.83 B | 0.2228 | 0.76 | 1.33 M | 39.17 M |
| MDT | Medtronic Inc | 65.2368 | 130.22 B | 1.4065 | 2.2 | 4.52 M | 294.82 M |
| HDB | Hdfc Bank Ltd ADR | 14.4985 | 129.32 B | 0.104 | 0.72 | 1.8 M | 26.13 M |
| BMY | Bristol-Myers Squibb Company | 37.6722 | 127.02 B | 1.1527 | 3.16 | 12.83 M | 483.16 M |
| MO | Altria Group | 37.5782 | 126.62 B | 0.5124 | 1.38 | 7.39 M | 277.67 M |
| LOW | Lowe's Companies | 56.6177 | 125.98 B | 0.8253 | 1.48 | 4.54 M | 257.03 M |
| SYK | Stryker Corp | 107.7929 | 124.06 B | 2.2787 | 2.16 | 1.5 M | 161.39 M |
| PLD | Prologis Inc | 38.864 | 123.44 B | 1.1318 | 3 | 3.02 M | 117.54 M |
| MCK | Mckesson Corp | 124.9307 | 122.48 B | 3.4829 | 2.87 | 2.45 M | 305.82 M |
| IBN | Icici Bank Ltd ADR | 7.4199 | 121.68 B | 0.4562 | 6.55 | 18.48 M | 137.09 M |
| COF | Capital One Financial Corp | 63.3637 | 121.43 B | 1.4732 | 2.38 | 4.13 M | 261.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1896 | 119.41 B | 0.2155 | 7.25 | 25.38 M | 80.94 M |
| BMO | Bank of Montreal | 42.5971 | 118.95 B | 0.6706 | 1.6 | 501.6 K | 21.37 M |
| PH | Parker-Hannifin Corp | 108.4536 | 115.74 B | 4.402 | 4.23 | 1.69 M | 182.94 M |
| BP | BP Plc ADR | 19.8395 | 114.69 B | 0.2799 | 1.43 | 5.86 M | 116.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.341 | 112.28 B | 0.4486 | 7.61 | 18.76 M | 118.96 M |
| BNS | Bank of Nova Scotia | 32.6096 | 111.75 B | 0.4799 | 1.49 | 637 K | 20.77 M |
| SO | Southern Company | 34.1166 | 107.51 B | 0.3437 | 1.02 | 6.57 M | 224.17 M |
| CVS | CVS Corp | 61.9252 | 107.28 B | 0.802 | 1.31 | 8.46 M | 523.7 M |
| NOW | Servicenow Inc | 85.09 | 105.84 B | 1.88 | 2.26 | 1.41 M | 119.92 M |
| CM | Canadian Imperial Bank of Commerce | 21.3891 | 104.58 B | 0.3901 | 1.86 | 781.4 K | 16.71 M |
| ENB | Enbridge Inc | 23.5838 | 104.51 B | 0.8182 | 3.59 | 2.43 M | 57.37 M |
| HCA | Hca Holdings Inc | 73.9013 | 103.4 B | 3.9819 | 5.69 | 5.04 M | 372.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.869 | 150.91 M | 0.2225 | 1.26 | 12.72 K | 227.28 K |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.9747 | 11.77 | 205 | 1.9 K | |
| ACB | Aurora Cannabis Inc | 262.80 | 27.60 | 11.73 | 41.97 K | 11.03 M | |
| HBM | Hudbay Minerals Inc | 6.349 | 0.5852 | 10.15 | 4.09 M | 25.94 M | |
| OGI | Organigram Holdings Inc | 10.56 | 0.92 | 9.54 | 378.93 K | 4 M | |
| DXT | Dexterra Group Inc | 5.3826 | 0.38 | 7.6 | 68.92 K | 370.97 K | |
| LUN | Lundin Mining Corp | 4.3506 | 0.3063 | 7.57 | 3.42 M | 14.89 M | |
| AC | Air Canada | 12.83 | 0.89 | 7.45 | 3.22 M | 41.29 M | |
| PMET | Patriot Battery Metals Inc | 6.60 | 0.45 | 7.32 | 19.28 K | 127.23 K | |
| ELVA | Electrovaya Inc | 14.10 | 0.95 | 7.22 | 36.02 K | 507.88 K | |
| GTE | Gran Tierra Energy Inc | 38.60 | 2.60 | 7.22 | 205.51 K | 7.93 M | |
| WJX | Wajax Corp | 12.5212 | 0.8051 | 6.87 | 121.14 K | 1.52 M | |
| DC-A | Dundee Corporation | 3.3622 | 0.1809 | 5.69 | 34.41 K | 115.69 K | |
| WEED | Canopy Growth Corp | 72.50 | 3.60 | 5.22 | 374.72 K | 27.17 M | |
| TA-PE | TransAlta Corp Pref E | 5.541 | 0.2589 | 4.9 | 3.9 K | 21.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.8007 | 0.2956 | 4.54 | 3.97 K | 27.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6067 | 0.3718 | 4.51 | 398.39 K | 3.43 M | |
| POU | Paramount Resources Ltd | 5.5644 | 0.2391 | 4.49 | 270.14 K | 1.5 M | |
| CEU | Ces Energy Solutions Corp | 4.3615 | 0.186 | 4.45 | 522.8 K | 2.28 M | |
| BTE | Baytex Energy Corp | 4.8372 | 0.1969 | 4.24 | 3.78 M | 18.28 M | |
| FM | First Quantum Minerals Ltd | 12.4003 | 0.4921 | 4.13 | 4.02 M | 49.81 M | |
| PGIC | Premium Global Income Split Corp | 23.1306 | 0.9116 | 4.1 | 25 | 578.26 | |
| HBP | Helix Biopharm | 7.80 | 0.30 | 4 | 720 | 5.62 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.1195 | 0.6436 | 3.91 | 319.11 K | 5.46 M | |
| CFW | Calfrac Well Services Ltd | 133.00 | 5.00 | 3.91 | 6.14 K | 817.15 K | |
| NOA | North American Construction Group Ltd | 3.7924 | 0.1395 | 3.82 | 44.2 K | 167.62 K | |
| OVV | Ovintiv Inc | 55.2081 | 1.9428 | 3.65 | 975.61 K | 53.86 M | |
| WTE | Westshore Terminals Investment Corp | 16.0045 | 0.5595 | 3.62 | 118.82 K | 1.9 M | |
| EQB | EQB Inc | 21.9938 | 0.7664 | 3.61 | 170.6 K | 3.75 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7798 | 0.2335 | 3.57 | 2.4 K | 16.27 K | |
| CJ | Cardinal Energy Ltd | 4.8338 | 0.1601 | 3.43 | 183.3 K | 886.04 K | |
| HLF | High Liner | 18.3005 | 0.6017 | 3.4 | 43.6 K | 797.9 K | |
| HWO | High Arctic Energy Services Inc | 3.8149 | 0.1242 | 3.37 | 26.2 K | 99.95 K | |
| WFC | Wall Financial | 8.7876 | 0.285 | 3.35 | 600 | 5.27 K | |
| RCI-A | Rogers Communications Inc | 40.0081 | 1.2906 | 3.33 | 814 | 32.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.7383 | 15.4348 | 3.27 | 693 | 338 K | |
| ENB | Enbridge Inc | 31.126 | 0.9717 | 3.22 | 1.46 M | 45.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6778 | 0.1765 | 3.21 | 243.25 K | 1.38 M | |
| KXS | Kinaxis Inc | 67.10 | 2.07 | 3.18 | 214.8 K | 14.41 M | |
| PDV | Prime Dividend Corp Cl A | 4.3653 | 0.1317 | 3.11 | 1.23 K | 5.39 K | |
| TA | Transalta Corp | 4.7947 | 0.1422 | 3.06 | 1.06 M | 5.1 M | |
| IAG | IA Financial Corp Inc | 38.3852 | 1.0929 | 2.93 | 402.2 K | 15.44 M | |
| TECK-B | Teck Resources Limited | 25.5869 | 0.724 | 2.91 | 2.92 M | 74.74 M | |
| TECK-A | Teck Resources Limited | 25.7041 | 0.7128 | 2.85 | 11.41 K | 293.18 K | |
| GIL | Gildan Activewear Inc | 28.1847 | 0.7804 | 2.85 | 592.6 K | 16.7 M | |
| ADEN | Adentra Inc | 15.9097 | 0.4403 | 2.85 | 25.9 K | 412.06 K | |
| PD | Precision Drilling Corp | 118.00 | 3.20 | 2.79 | 1.35 M | 159.22 M | |
| TOY | Spin Master Corp | 33.0173 | 0.8736 | 2.72 | 32.9 K | 1.09 M | |
| CJT | Cargojet Inc | 42.1156 | 1.0892 | 2.65 | 45.8 K | 1.93 M | |
| ACQ | Autocanada Inc | 19.0359 | 0.4904 | 2.64 | 329.12 K | 6.27 M | |
| MX | Methanex Corp | 39.1663 | 0.99 | 2.59 | 155.5 K | 6.09 M | |
| QSR | Restaurant Brands International Inc | 45.3447 | 1.129 | 2.55 | 324.7 K | 14.72 M | |
| ET | Evertz Technologies Ltd | 4.9691 | 0.1235 | 2.55 | 5 K | 24.85 K | |
| SU | Suncor Energy Inc | 27.6298 | 0.6683 | 2.48 | 2.9 M | 80.15 M | |
| GEI | Gibson Energy Inc | 8.4298 | 0.1994 | 2.42 | 142.19 K | 1.2 M | |
| MAL | Magellan Aero | 14.7845 | 0.3495 | 2.42 | 27.73 K | 409.97 K | |
| LGO | Largo Resources Ltd | 4.30 | 0.10 | 2.38 | 430 | 1.85 K | |
| IGM | Igm Financial Inc | 20.9894 | 0.4876 | 2.38 | 242.22 K | 5.08 M | |
| CJR-B | Corus Entertainment Inc | 6.7447 | 0.1562 | 2.37 | 376.9 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 3376.6284 | 78.1768 | 2.37 | 754 | 2.55 M | |
| Y | Yellow Pages Ltd | 15.1417 | 0.3496 | 2.36 | 12 K | 181.7 K | |
| SHOP | Shopify Inc | 5.375 | 0.123 | 2.34 | 893 K | 4.8 M | |
| CNR | Canadian National Railway Co. | 70.8222 | 1.5759 | 2.28 | 888.5 K | 62.93 M | |
| TVA-B | TVA Group Inc | 3.60 | 0.08 | 2.27 | 400 | 1.44 K | |
| ATZ | Aritzia Inc | 17.59 | 0.39 | 2.27 | 240.2 K | 4.23 M | |
| MFC | Manulife Fin | 12.5661 | 0.2764 | 2.25 | 2.93 M | 36.87 M | |
| ENGH | Enghouse Systems Ltd | 19.8373 | 0.4359 | 2.25 | 55.29 K | 1.1 M | |
| AAV | Advantage Oil & Gas Ltd | 8.84 | 0.19 | 2.2 | 562.01 K | 4.97 M | |
| XAU | Goldmoney Inc | 20.8107 | 0.4397 | 2.16 | 4.43 K | 92.13 K | |
| FRU | Freehold Royalties Ltd | 6.597 | 0.1389 | 2.15 | 191.94 K | 1.27 M | |
| WILD | Wildbrain Ltd | 6.4791 | 0.1362 | 2.15 | 150.7 K | 976.4 K | |
| BN | Brookfield Corporation | 14.6937 | 0.3032 | 2.11 | 1.43 M | 20.97 M | |
| BCE-PH | Bce Inc Pref H | 7.9864 | 0.1619 | 2.07 | 4.7 K | 37.54 K | |
| KEL | Kelt Exploration Ltd | 6.12 | 0.12 | 2 | 1.02 M | 6.25 M | |
| BBD-A | Bombardier Inc | 51.25 | 1.00 | 1.99 | 29.61 K | 1.52 M | |
| SLF | Sun Life Financial Inc | 30.9191 | 0.5953 | 1.96 | 688.3 K | 21.28 M | |
| AOV | Amotiv Limited | 9.35 | 0.18 | 1.96 | 666.74 K | 6.23 M | |
| GUD | Knight Therapeutics Inc | 9.35 | 0.18 | 1.96 | 666.7 K | 6.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2158 | 0.6662 | 1.93 | 1.69 M | 59.39 M | |
| OBE | Obsidian Energy Ltd | 14.84 | 0.28 | 1.92 | 806.68 K | 11.97 M | |
| WRG | Western Energy Services Corp | 256.80 | 4.80 | 1.9 | 908 | 233.17 K | |
| PBH | Premium Brands Holdings Corp | 51.0484 | 0.9516 | 1.9 | 76.35 K | 3.9 M | |
| MTY | Mty Food Group Inc | 41.4846 | 0.7519 | 1.85 | 14.6 K | 605.68 K | |
| LNR | Linamar Corp | 45.0152 | 0.8148 | 1.84 | 270.76 K | 12.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4367 | 0.4406 | 1.84 | 100.2 K | 2.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.8431 | 0.374 | 1.83 | 186.84 K | 3.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.6448 | 0.4689 | 1.79 | 207.48 K | 5.53 M | |
| TPX-B | Molson Coors Canada Inc | 111.0002 | 1.9295 | 1.77 | 1.83 K | 203.57 K | |
| VET | Vermilion Energy Inc | 34.767 | 0.6036 | 1.77 | 298.4 K | 10.37 M | |
| DR | Medical Facilities Corp | 12.8986 | 0.2226 | 1.76 | 106.18 K | 1.37 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.00 | 0.12 | 1.74 | 900 | 6.3 K | |
| WSP | WSP Global Inc | 36.289 | 0.6087 | 1.71 | 119.02 K | 4.32 M | |
| CVE | Cenovus Energy Inc | 15.4707 | 0.2554 | 1.68 | 1.36 M | 21.02 M | |
| CM | Canadian Imperial Bank of Commerce | 30.7983 | 0.4969 | 1.64 | 2.95 M | 90.9 M | |
| PIF | Polaris Infrastructure Inc | 7.9722 | 0.1281 | 1.63 | 46.9 K | 373.9 K | |
| RAY | Stingray Group Inc. | 5.6509 | 0.0896 | 1.61 | 40.7 K | 229.99 K | |
| NWC | The North West Company Inc | 17.1812 | 0.2691 | 1.59 | 65.76 K | 1.13 M | |
| WFG | West Fraser Timber CO Ltd | 41.1496 | 0.6438 | 1.59 | 402.3 K | 16.55 M | |
| MKP | Mcan Mortgage Corp | 5.4742 | 0.0846 | 1.57 | 20.83 K | 114.03 K | |
| RFA | RFA Financial Inc. | 27.178 | 0.4192 | 1.57 | 110.55 K | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.79 | 86.16 B | 0.46 | 3.73 | 61.51 K | 786.67 K |
| MBGAF | Mercedes-Benz Group AG | 52.3922 | 43.99 B | 1.0058 | 1.96 | 31.4 K | 1.65 M |
| BRDCY | Bridgestone Corporation | 15.8262 | 32.14 B | 0.1573 | 1 | 18.2 K | 288.1 K |
| AKRBF | AKRBF | 11.1995 | 21.13 B | 0.2855 | 2.62 | 300 | 3.36 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 16.83 B | 0.0292 | 0.68 | 4.2 K | 18.17 K |
| LNWO | Light & Wonder, Inc. | 11.60 | 6.05 B | 0.15 | 1.31 | 697.1 K | 8.09 M |
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.74 B | 0.42 | 4.98 | 1.74 M | 15.41 M |
| GAMI | GAMCO Investors Inc | 24.2722 | 536.94 M | 0.4444 | 1.87 | 26.6 K | 645.64 K |
| SEII | Sharing Economy International Inc | 134.00 | 645.17 K | 7.80 | 6.18 | 95 | 12.73 K |
| ZVOI | Zovio Inc | 7.02 | 137.92 K | 0.67 | 10.55 | 175.67 K | 1.23 M |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | 8.00 | 114.29 | 950 K | 14.25 M |
| SGMD | Sugarmade Inc | 56.00 | 6.6 K | 3.00 | 5.66 | 6.24 K | 349.33 K |
| STTO | SITO Mobile Ltd. | 4.55 | 5.13 K | 0.05 | 1.11 | 101.09 K | 459.95 K |
| AFIIQ | Armstrong Flooring Inc | 15.96 | 2.18 K | 0.32 | 2.05 | 191 K | 3.05 M |
| EMWPF | Eros Media World Plc | 355.00 | 1.9 K | 14.00 | 4.11 | 5.95 K | 2.11 M |
| CYRNQ | CYRNQ | 42.00 | 799 | 0.80 | 1.94 | 371 | 15.58 K |
| ABILF | Ability Inc | 29.89 | 797 | 1.29 | 4.51 | 13.36 K | 399.39 K |
| PRXIQ | Premier Exhibitions Inc | 3.40 | 491 | 0.20 | 6.25 | 6.74 K | 22.91 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.60 | 1.91 | 1.43 K | 45.89 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | 0.22 | 6.43 | 255 | 928.2 |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 117 | 1.00 | 19.05 | 24 | 150 |
| EVIO | EVIO Inc | 4.30 | 1.05 | 32.31 | 314.05 K | 1.35 M | |
| CHALF | Chalice Brands Ltd | 10.7158 | 1.6767 | 18.55 | 4.57 K | 48.95 K | |
| SHWZ | Medicine Man Technologies Inc | 4.4954 | 0.5654 | 14.39 | 96.26 K | 432.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | 3.00 | 13.33 | 147 | 3.75 K | |
| CLABF | Core One Labs Inc | 62.5919 | 5.5104 | 9.65 | 62 | 3.88 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | 0.297 | 3.86 | 2.28 K | 18.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 20 | 150 |
| TELO | Telo Genomics Corp | 3.90 | 0.85 | 27.87 | 840.62 K | 3.28 M | |
| KCC | Kincora Copper Limited | 11.10 | 2.10 | 23.33 | 167.32 K | 1.86 M | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 1.00 | 14.29 | 620 | 4.96 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 2.00 | 9.09 | 152 | 3.65 K | |
| MGMA | Magma Silver Corp. | 32.80 | 2.40 | 7.89 | 82 | 2.69 K | |
| KEEK | Personas Social Incorporated | 39.50 | 2.50 | 6.76 | 24.69 K | 975.33 K | |
| GIP | Green Impact Partners Inc | 42.50 | 2.50 | 6.25 | 30 | 1.27 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 1.00 | 6.06 | 250 | 4.38 K | |
| GRZ | Gold Reserve Inc | 4.5902 | 0.215 | 4.91 | 39.6 K | 181.79 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.15 | 4.62 | 5.31 K | 18.05 K | |
| RX | BioSyent Inc | 7.2695 | 0.2904 | 4.16 | 14.9 K | 108.32 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.40 | 3.85 | 1.1 K | 11.88 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 67 | 9.38 K | |
| NVX | NV Gold Corporation | 3.10 | 0.10 | 3.33 | 3.1 K | 9.61 K | |
| SKYG | Sky Gold Corp | 5.85 | 0.15 | 2.63 | 4.12 K | 24.08 K | |
| REKO | Reko International Group Inc | 3.4609 | 0.0814 | 2.41 | 1.7 K | 5.88 K | |
| RET-A | Reitmans (Canada) Limited | 5.8728 | 0.1059 | 1.84 | 13.19 K | 77.46 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | 0.1667 | 1.52 | 5.4 K | 60.3 K | |
| RAGE | Renegade Gold Inc. | 42.60 | 0.60 | 1.43 | 263 | 11.2 K |