Gainer Valuations for 4 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 4 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 35.2068 56.76 B 0.2102 0.6 3.41 M 120.18 M
CBOE CBOE Global Markets Inc 55.8788 36.86 B 0.3614 0.65 549.8 K 30.72 M
EQX Equinox Gold Corp 7.0934 13.45 B 0.067 0.95 3.9 K 27.66 K
GSAT Globalstar 12.45 10.92 B 0.45 3.75 435.27 K 5.42 M
NG Novagold Resources Inc 5.42 2.81 B 0.03 0.56 6.06 M 32.82 M
NOG Northern Oil and Gas 14.1659 2.43 B 0.8095 6.06 41.78 K 591.85 K
ESBA Empire State Realty Op LP 15.6659 1.46 B 0.1736 1.12 5.8 K 90.86 K
BRBS Blue Ridge Bankshare 7.6887 357.85 M 0.0832 1.09 225 1.73 K
FRD Friedman Industries Inc 4.6419 259.66 M 0.0631 1.38 29.7 K 137.86 K
BKTI Bk Technologies Inc 20.8185 252.32 M 0.2061 1 445 9.26 K
GENC Gencor Industries IN 11.65 249.18 M 0.15 1.3 19.27 K 224.47 K
ELLO Ellomay Capital Ltd 8.0258 240.03 M 0.1498 1.9 200 1.61 K
CMT Core Molding Technologies Inc 14.243 185.38 M 0.7122 5.26 77.7 K 1.11 M
NEN New England Realty Associates 47.9295 156.05 M 1.3229 2.84 400 19.17 K
LODE Comstock Mining Inc 62.625 148.31 M 2.55 4.24 779 48.78 K
PLG Platinum Group Metals Ltd 16.80 140.67 M 0.40 2.44 15.37 K 258.27 K
GLU Gabelli Global Utility 8.5032 110.97 M 0.0722 0.86 3.7 K 31.46 K
SDEV Stablecoin Development Corporation 16802.2246 71.65 M 607.3096 3.75 4 67.21 K
COE 51Talk Online Education Group 64.16 60.49 M 1.16 1.84 2.29 K 146.61 K
WWR Westwater Resources 58.50 50.18 M 2.50 4.46 13.56 K 793.2 K
ATNM Actinium Pharmaceuticals Inc 27.126 44.96 M 1.296 5.02 9.76 K 264.72 K
FSP Franklin Street Properties 6.7849 44.87 M 0.0497 0.74 294.3 K 2 M
XTNT Xtant Medical Holdings Inc 8.7588 40.6 M 1.0788 14.05 5.13 K 44.94 K
CCEL Cryo-Cell Intl Inc 3.2083 39.43 M 0.1042 3.36 600 1.92 K
BCHT Birchtech Corp. 8.30 30.25 M 0.80 10.67 23.58 K 195.71 K
CVM Cel-Sci Corp 187.50 25.5 M 7.50 4.17 281 52.69 K
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 250.00 3.7 4 28 K
AIRI Air Industries Group Inc 31.00 13.6 M 0.50 1.64 934 28.95 K
REED Reed's, Inc. 1167.0393 11.98 M 14.4078 1.25 176 205.4 K
CVR Chicago Rivet & Machine Company 23.3259 10.15 M 0.6456 2.85 26.7 K 622.8 K
INUV Inuvo Inc 12.90 6.76 M 1.40 12.17 34.35 K 443.11 K
VNRX Volitionrx Ltd 4.25 5.89 M 0.33 8.42 239.12 K 1.02 M
CANF Can-Fite Biopharma Ltd ADR 7019.9941 4.91 M 180.00 2.63 23 161.46 K
DSS Document Security Systems 270.048 4.62 M 10.2827 3.96 12 3.24 K
OPTT Ocean Power Tech Inc 44.00 3.86 M 0.60 1.38 457.02 K 20.11 M
PW Power REIT 8.71 2.48 M 0.09 1.04 1.25 K 10.91 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.20 1.79 6.11 K 69.62 K
ENSV Enservco Corpporation 6.42 29.09 K 0.27 4.39 455 2.92 K
SCPX Scorpius Holdings Inc 17961.3418 12.23 K 136.793 0.77 18 323.3 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.0776 0.9442 3.36 2.08 K 60.48 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 703.235 1.48 T 14.535 2.11 99.91 M 70.26 B
ETH-USD Ethereum 11.0907 0.2897 2.68 9.96 M 110.44 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 52.3649 2.0946 4.17 446 23.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 171.35 5.70 3.44 34.21 K 5.86 M
DC Class III Milk 16.80 0.21 1.27 356 5.98 K
RU Rubber 178.60 1.40 0.79 46 8.22 K
CT Cotton 68.53 0.46 0.68 14.22 K 974.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 119.8098 1.56 T 0.7442 0.63 30.55 M 3.66 B
TSLA Tesla Inc 12.704 1.42 T 0.2093 1.68 77.19 M 980.63 M
ASML ASML Holding N.V. ADR 93.6675 549.12 B 0.6489 0.7 792.16 K 74.2 M
PANW Palo Alto Networks Inc 24.6666 256.86 B 0.40 1.65 9.44 M 232.78 M
GILD Gilead Sciences Inc 51.4736 207 B 0.4761 0.93 11.78 M 606.33 M
VRTX Vertex Pharmaceutic 78.96 138.71 B 1.27 1.63 1.9 M 150.19 M
SBUX Starbucks Corporation 43.0148 120.18 B 0.7991 1.89 21.96 M 944.47 M
SNY Sanofi-Aventis S.A. ADR 27.9241 112.71 B 0.3006 1.09 3.32 M 92.84 M
MAR Marriot International 63.9429 107.24 B 0.3399 0.53 4.15 M 265.2 M
EQIX Equinix Inc 283.4455 100.25 B 1.5066 0.53 1.57 M 445.01 M
REGN Regeneron Pharmaceuticals 339.0991 93.55 B 5.3439 1.6 1.89 M 639.24 M
CDNS Cadence Design Systems, Inc. 24.93 87.78 B 0.14 0.56 1.43 M 35.59 M
MELI MercadoLibre Inc 166.3445 76.55 B 1.0067 0.61 1.21 M 202.01 M
FAST Fastenal Company 7.7423 60.8 B 0.1649 2.18 14.35 M 111.1 M
NDAQ Nasdaq Inc 18.547 59.88 B 0.1491 0.81 3.81 M 70.58 M
ADSK Autodesk Inc 69.44 54.7 B 1.83 2.71 2.71 M 188.47 M
MSTR Strategy 19.016 54.57 B 0.12 0.64 1.61 M 30.62 M
PCAR Paccar Inc 25.4555 53.69 B 0.1775 0.7 3.43 M 87.19 M
IDXX Idexx Laboratories 106.21 53.26 B 1.14 1.08 593.63 K 63.05 M
BKR Baker Hughes A Ge Co. Cl A 31.6848 47.54 B 1.5812 5.25 8.45 M 267.82 M
ONC BeiGene, Ltd. 31.60 46.3 B 0.32 1.02 72.2 K 2.28 M
NTRA Natera Inc 8.45 45.05 B 0.32 3.94 170.13 K 1.44 M
BIIB Biogen Inc 277.00 36.71 B 3.51 1.28 1.31 M 362.21 M
UAL United Airlines Holdings Inc 57.23 36.63 B 1.29 2.31 5.02 M 287.36 M
STLD Steel Dynamics Inc 22.7741 31.7 B 0.1653 0.73 2.79 M 63.61 M
MCHP Microchip Technology 25.2035 31.68 B 0.2469 0.99 4.22 M 106.32 M
DXCM Dexcom 15.475 29.62 B 0.455 3.03 6.26 M 96.89 M
CTSH Cognizant Tech Sol 45.938 28.93 B 0.3792 0.83 8.29 M 380.9 M
FWONK Liberty Media F1 Series K 25.9693 27.07 B 0.2608 1.01 1.77 M 45.89 M
FWONA Liberty Media F1 Series A 26.2453 25.72 B 0.1927 0.74 292.27 K 7.67 M
CASY Casey's General Stor 104.6792 25.42 B 0.8121 0.78 351.19 K 36.76 M
INSM Insmed Inc 11.21 25.1 B 0.85 8.2 472.73 K 5.3 M
ON On Semiconductor 11.57 24.65 B 0.06 0.52 4.57 M 52.89 M
INCY Incyte Corp 87.57 24.39 B 4.29 5.15 1.38 M 121.27 M
UTHR United Therapeutic 114.14 23.94 B 0.72 0.63 535.82 K 61.16 M
LPLA Lpl Financial Hld 29.1724 23.01 B 0.9525 3.38 1.13 M 33.05 M
VTRS Viatris Inc 28.367 22.87 B 0.697 2.52 7.93 M 225.02 M
RGLD Royal Gold Inc 67.9499 22.46 B 1.2726 1.91 934.7 K 63.51 M
PTC Ptc Inc 44.02 21.19 B 0.77 1.78 1.72 M 75.82 M
ALNY Alnylam Pharmaceuticals 33.75 20.89 B 2.34 7.45 2.16 M 72.81 M
SWKS Skyworks Solutions 61.0052 19.33 B 0.3251 0.54 5.72 M 348.87 M
WWD Woodward Inc 55.6436 18.74 B 1.6945 3.14 377.59 K 21.01 M
MEDP Medpace Holdings Inc 30.97 18.27 B 1.90 6.54 176.56 K 5.47 M
PR Permian Resources Corp 13.1926 18.24 B 0.2011 1.55 460.7 K 6.08 M
EWBC East West Bancorp 31.3342 17.65 B 0.2027 0.65 546.79 K 17.13 M
HST Host Marriott Financial Trust 10.477 17.1 B 0.2281 2.23 13.43 M 140.74 M
EXEL Exelixis Inc 11.91 16.98 B 1.71 16.76 11.37 M 135.39 M
ASND Ascendis Pharma ADR 19.25 16.9 B 0.10 0.52 33.71 K 648.88 K
NBIX Neurocrine Bioscienc 41.35 16.66 B 1.19 2.96 1.08 M 44.49 M
MTSI Macom Technology S 37.65 16.11 B 1.07 2.93 521.8 K 19.65 M
HTHT Huazhu Group Ltd ADR 9.2878 16.1 B 0.0918 1 258.61 K 2.4 M
NTNX Nutanix Inc 24.13 15.92 B 0.23 0.96 1.51 M 36.51 M
CHTR Charter Communications 250.23 15.34 B 2.81 1.14 2.42 M 606.61 M
PNFP Pinnacle Finl Ptnrs 45.6631 15.21 B 0.4069 0.9 167.03 K 7.63 M
APA Apa Corp 44.3058 15.17 B 0.4893 1.12 6.24 M 276.27 M
JAZZ Jazz Pharma Plc 103.10 15.07 B 6.36 6.57 1.45 M 149.22 M
LSCC Lattice Semicond 7.75 14.94 B 0.20 2.65 5.7 M 44.18 M
LECO Lincoln Elec Hld 54.8884 14.91 B 0.5266 0.97 287 K 15.75 M
NWSA News Cp Cl A 10.6544 14.19 B 0.0538 0.51 2.34 M 24.9 M
CG The Carlyle Group 10.1831 14.15 B 0.3075 3.11 694.19 K 7.07 M
FIVE Five Below Inc 35.54 13.23 B 0.24 0.68 883.57 K 31.4 M
SMMT Summit Therapeu ADR 12.00 13.06 B 0.87 7.82 75.7 K 908.4 K
LULU Lululemon Athletica 55.84 12.83 B 0.73 1.32 1.53 M 85.67 M
TRMB Trimble Navigation 25.87 12.4 B 0.53 2.09 2.79 M 72.19 M
COO Cooper Companies 43.8933 11.86 B 0.5442 1.26 2.3 M 100.76 M
VIRT Virtu Financial Cm A 8.838 11.67 B 0.4033 4.78 916.28 K 8.1 M
RGEN Repligen Cp 27.07 11.09 B 0.43 1.61 311.35 K 8.43 M
BMRN Biomarin Pharmaceuticals 82.00 10.85 B 3.38 4.3 2.1 M 172.12 M
PODD Insulet Corp 35.23 10.16 B 4.50 14.64 3 M 105.58 M
NVMI Nova Ltd 12.35 9.96 B 0.18 1.48 41.94 K 518.01 K
SYRE Spyre Therapeutics Inc 153.00 9.86 B 4.75 3.2 508 77.72 K
HSIC Henry Schein Inc 60.6984 9.51 B 0.3881 0.64 2.02 M 122.53 M
ZION Zions Bancorp 23.8598 9.45 B 0.1672 0.71 2.91 M 69.51 M
BRKR Bruker Corp 21.2037 9.34 B 0.684 3.33 898.7 K 19.06 M
TGTX Tg Therapeuticscmn 5.25 9.16 B 0.25 5 298.2 K 1.57 M
IBRX Immunitybio Inc 5.96 9.15 B 0.27 4.75 176.7 K 1.05 M
LFUS Littelfuse Inc 124.1557 9.04 B 0.9139 0.74 140.59 K 17.45 M
CTRE Caretrust REIT Inc 8.2839 9.03 B 0.1299 1.59 262.3 K 2.17 M
MTCH Match Group Inc 14.329 8.88 B 0.2219 1.57 1.44 M 20.66 M
AAL American Airlines Group 38.4021 8.73 B 0.3479 0.91 6.72 M 257.97 M
KNSL Kinsale Capital Group Inc 23.3509 8.64 B 1.0102 4.52 39.9 K 931.7 K
COLB Columbia Banking Sys 18.5981 8.62 B 0.1494 0.81 302.5 K 5.63 M
WYNN Wynn Resorts Ltd 78.6446 8.56 B 0.4556 0.58 3.22 M 253.53 M
PTGX Protagonist Therapeutics Inc 18.27 8.54 B 0.34 1.9 30.41 K 555.65 K
ARWR Arrowhead Pharma 5.68 8.22 B 0.095 1.7 612.02 K 3.48 M
AMKR Amkor Technology 9.6986 8.13 B 0.2046 2.16 2.45 M 23.77 M
CGNX Cognex Cp 23.5411 8.04 B 0.4359 1.89 773 K 18.2 M
DSGX Descartes Sys Group 20.40 8.04 B 0.15 0.74 22.66 K 462.3 K
AEIS Advanced Energy 46.2099 7.98 B 0.5784 1.27 473.5 K 21.88 M
CORT Corcept Therapeutics 8.02 7.96 B 0.13 1.65 914.99 K 7.34 M
FCFS First Cash Fin Svcs 39.9569 7.96 B 0.3516 0.89 319.84 K 12.78 M
ETSY Etsy Inc 11.45 7.75 B 0.36 3.25 1.49 M 17.07 M
ALKS Alkermes Plc 51.96 7.71 B 0.83 1.62 1.08 M 56.16 M
STRL Sterling Constructio 6.88 7.71 B 0.27 4.08 263.17 K 1.81 M
POOL Pool Corp 82.4378 7.56 B 0.6619 0.81 301.6 K 24.86 M
CYTK Cytokinetics 9.45 7.48 B 0.50 5.59 241.21 K 2.28 M
SLAB Silicon Labs Inc 59.25 7.39 B 0.40 0.68 270.02 K 16 M
IDCC Interdigital Inc 58.9307 7.35 B 0.7156 1.23 317.56 K 18.71 M
CHRD Chord Energy Corp 6.2202 7.33 B 0.1568 2.59 11.11 M 69.09 M
AMRX Amneal Pharmaceuticals Inc 17.75 7.01 B 1.25 7.58 1.85 M 32.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 62.1967 1.21 T 0.3261 0.53 3.62 M 224.98 M
MRK Merck & Company 41.9013 361.73 B 0.2779 0.67 11.86 M 497.03 M
HD Home Depot 96.1528 342.68 B 0.5805 0.61 4.61 M 443.03 M
GE General Electric Company 123.0988 335.38 B 0.6925 0.57 7.48 M 921.23 M
SAP SAP Ag ADR 72.99 269.45 B 0.5473 0.76 616.5 K 45 M
CAT Caterpillar Inc 66.7915 255.63 B 0.844 1.28 5.75 M 383.77 M
BML-PJ Bank of America Corporation 14.5518 229.21 B 0.0798 0.55 9.74 K 141.81 K
ANET Arista Networks Inc 5.2069 215.79 B 0.0769 1.5 29.43 M 153.24 M
ABT Abbott Laboratories 32.819 190.39 B 0.5961 1.85 8.75 M 287.1 M
BLK Blackrock Inc 273.3003 182.05 B 3.683 1.37 1.03 M 282.81 M
DHR Danaher Corp 65.0519 161.86 B 0.3382 0.52 2.93 M 190.57 M
SCCO Southern Copper Corp 18.2259 142.73 B 0.3734 2.09 1.46 M 26.52 M
ETN Eaton Corp 48.7533 132.76 B 0.8345 1.74 4.58 M 223.46 M
MDT Medtronic Inc 63.8303 130.22 B 0.4197 0.66 5.58 M 356.46 M
BMY Bristol-Myers Squibb Company 36.5195 127.02 B 0.5727 1.59 12.82 M 468.11 M
SYK Stryker Corp 105.5142 124.06 B 1.351 1.3 1.76 M 185.58 M
MCK Mckesson Corp 121.4478 122.48 B 1.0867 0.9 3.51 M 425.7 M
COF Capital One Financial Corp 61.8905 121.43 B 0.6604 1.08 3.65 M 225.7 M
PH Parker-Hannifin Corp 104.0516 115.74 B 1.0876 1.06 1.02 M 106.54 M
CVS CVS Corp 61.1232 107.28 B 0.5496 0.91 8.23 M 502.89 M
HCA Hca Holdings Inc 69.9194 103.4 B 1.7821 2.62 3.8 M 265.78 M
EQNR Equinor ASA ADR 9.5487 99.39 B 0.0651 0.69 3.99 M 38.09 M
TT Trane Technologies Plc 45.8761 87.94 B 1.1745 2.63 4.47 M 205.25 M
SPG Simon Property Group 109.6594 86.71 B 0.5779 0.53 1.66 M 182.33 M
FCX Freeport-Mcmoran Inc 9.9989 85.33 B 0.2896 2.98 27.93 M 279.22 M
MSI Motorola Solutions 65.8926 85.07 B 4.0021 6.47 2.66 M 175.09 M
HLT Hilton Inc 44.4752 83.78 B 0.6104 1.39 3.06 M 136.3 M
WMB Williams Companies 17.444 80.11 B 0.0915 0.53 3.63 M 63.24 M
CI Cigna Corp 110.5754 77.58 B 3.9449 3.7 1.74 M 191.89 M
RACE Ferrari N.V. 46.9378 72.92 B 0.5239 1.13 554.1 K 26.01 M
FDX Fedex Corp 150.123 72.17 B 0.9877 0.66 1.56 M 234 M
MS-PA Morgan Stanley 17.2106 68.24 B 0.0913 0.53 50.59 K 870.75 K
GWW W.W. Grainger 177.7387 67.45 B 1.0305 0.58 592.6 K 105.33 M
DLR Digital Realty Trust 65.5017 67.07 B 1.5361 2.4 1.42 M 92.93 M
TRP Tc Energy Corp 24.9322 64.51 B 0.1269 0.51 1.14 M 28.42 M
PSA Public Storage 140.0102 63.05 B 1.1449 0.82 933.44 K 130.69 M
CMI Cummins Inc 97.1054 61.96 B 1.9997 2.1 1.54 M 150.01 M
HPE Hewlett Packard Enterprise Comp 9.7419 59.43 B 0.1061 1.1 7.72 M 75.17 M
BDX Becton Dickinson and Company 116.1223 57.71 B 1.2011 1.05 1.7 M 197.37 M
DAL Delta Air Lines Inc 38.2602 57.37 B 0.8566 2.29 10.81 M 413.71 M
O Realty Income Corp 35.2994 56.31 B 0.5107 1.47 1.95 M 68.83 M
NUE Nucor Corp 40.6098 55.58 B 0.9513 2.4 3.39 M 137.8 M
HUM Humana Inc 154.445 52.08 B 1.9465 1.28 923.52 K 142.63 M
XYZ Block, Inc 12.18 51.67 B 0.19 1.58 13.46 M 163.98 M
SRE Sempra 37.8089 51.12 B 0.4148 1.11 3.89 M 147.01 M
INFY Infosys Ltd ADR 5.7192 50.63 B 0.0305 0.54 11.19 M 63.99 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.5723 49.72 B 0.9969 2.65 16.32 M 629.6 M
A Agilent Technologies 41.1537 49.28 B 0.6128 1.51 2.22 M 91.4 M
LHX L3Harris Technologies Inc 78.8651 48.39 B 1.2133 1.56 1.13 M 89.43 M
WAB Wabtec Corp 72.1717 47.59 B 0.8324 1.17 833.54 K 60.16 M
VTR Ventas Inc 42.3085 46.93 B 1.054 2.55 3.07 M 129.98 M
HEI Heico Corp 33.8999 46.49 B 0.3185 0.95 266.8 K 9.04 M
WAT Waters Corp 138.04 44.93 B 1.25 0.91 603.11 K 83.25 M
IQV Iqvia Holdings Inc 72.59 44.8 B 0.38 0.53 1.73 M 125.49 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.5089 44.24 B 0.5852 0.84 539.5 K 38.04 M
VST Vistra Energy Corp 10.2557 42.31 B 0.293 2.94 603.6 K 6.19 M
DHI D.R. Horton 25.8556 41.33 B 0.4137 1.63 6.1 M 157.68 M
MET-PA MetLife Inc Preferred Stock Series A 14.9456 40.79 B 0.1304 0.88 22.04 K 329.36 K
SKYD Skydance Corporation 45.8461 40.39 B 1.2143 2.72 7.19 M 329.79 M
CBRE CBRE Group Inc 26.42 39.05 B 0.36 1.38 2.6 M 68.82 M
MLM Martin Marietta Materials 179.2487 36.85 B 3.5881 2.04 716.37 K 128.41 M
VMC Vulcan Materials Company 106.4656 36.29 B 2.3984 2.3 1.61 M 170.94 M
UI Ubiquiti Networks 49.786 35.87 B 1.6192 3.36 2.12 M 105.31 M
FIX Comfort Systems USA 27.0879 35.81 B 0.1885 0.7 361.69 K 9.8 M
HEI-A HEICO Corporation 30.1241 34.98 B 0.2521 0.84 154.69 K 4.66 M
EXR Extra Space Storage Inc 50.0696 34.73 B 0.8664 1.76 1.08 M 54.18 M
CNC Centene Corp 30.805 34.53 B 0.475 1.57 1.9 M 58.67 M
MTD Mettler-Toledo International 420.46 34.25 B 22.51 5.66 430.82 K 181.14 M
ALL-PB The Allstate Corporation 14.5427 33.3 B 0.1059 0.73 32.06 K 466.3 K
ZTS Zoetis Inc Cl A 46.1567 32.81 B 0.915 2.02 4.23 M 195.44 M
IRM Iron Mountain Inc 18.962 31.71 B 0.1988 1.06 1.25 M 23.66 M
AEE Ameren Corp 37.5021 31.24 B 0.2203 0.59 1.73 M 64.99 M
FTS Fortis Inc 22.545 31 B 0.2653 1.19 404.4 K 9.12 M
WSM Williams-Sonoma 19.0633 29.92 B 0.2405 1.28 3.59 M 68.42 M
CPAY Corpay Inc 150.05 29.89 B 1.29 0.87 1.42 M 212.71 M
TS Tenaris S.A. ADR 20.7017 29.71 B 0.5588 2.77 5.8 M 120.07 M
PHG Koninklijke Philips Electronics ADR 23.5598 29.67 B 0.1914 0.82 1.9 M 44.88 M
PBA Pembina Pipeline Cor 17.0966 28.08 B 0.1055 0.62 226 K 3.86 M
WST West Pharmaceutical Services 72.8699 27.85 B 0.7152 0.99 416.6 K 30.36 M
BAP Credicorp Ltd 117.0375 27.63 B 6.6548 6.03 772.3 K 90.39 M
PPG PPG Industries 77.2757 27.03 B 0.8826 1.16 1.53 M 118.12 M
CNP Centerpoint Energy Inc 17.0044 26.95 B 0.2893 1.73 5.81 M 98.87 M
FE Firstenergy Corp 22.8566 26.88 B 0.1906 0.84 5.32 M 121.69 M
CFG Citizens Financial Group Inc/Ri 18.3532 26.51 B 0.0972 0.53 3.64 M 66.87 M
LVS Las Vegas Sands 47.1543 26.38 B 1.8677 4.12 7.78 M 366.98 M
AER Aercap Holdings N.V. 40.4604 25.76 B 0.5095 1.28 2.18 M 88.16 M
HPQ HP Inc 10.7043 25.66 B 0.1237 1.17 11.83 M 126.66 M
PHM Pultegroup 16.3482 25.24 B 0.2061 1.28 6.94 M 113.44 M
STE Steris Corp 59.1538 24.6 B 0.851 1.46 714.2 K 42.25 M
RF Regions Financial Corp 7.4354 24.06 B 0.0424 0.57 17.53 M 130.31 M
ATI Allegheny Technologies Inc 14.15 23.88 B 0.75 5.6 2.31 M 32.7 M
HUBB Hubbell Inc B 84.7638 22.69 B 0.4436 0.53 183.41 K 15.55 M
THC Tenet Healthcare Corp 17.75 22.55 B 0.28 1.6 4.53 M 80.36 M
RL Ralph Lauren Corp 81.7567 22.44 B 0.7878 0.97 625.6 K 51.15 M
EFX Equifax Inc 113.0817 22.27 B 0.5855 0.52 640.9 K 72.47 M
PKG Packaging Corp of America 59.9934 22.25 B 0.3035 0.51 885.5 K 53.12 M
KEY Keycorp 9.4269 22.02 B 0.0604 0.64 13.88 M 130.81 M
LUV Southwest Airlines Company 35.9918 21.76 B 0.6061 1.71 7.29 M 262.52 M
BEP Brookfield Renewable 9.5554 21.29 B 0.1464 1.56 44 K 420.42 K
RS Reliance Steel & Aluminum Company 56.6182 21.24 B 0.7059 1.26 618.77 K 35.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 1.48 K 16.63 K
DRT Dirtt Environmental Solutions Ltd 4.587 0.3954 9.43 232.04 K 1.06 M
ELVA Electrovaya Inc 13.15 1.10 9.13 90.22 K 1.19 M
STLR Stllr Gold Inc 3.18 0.24 8.16 195.79 K 622.62 K
WJX Wajax Corp 11.7161 0.8584 7.91 138.64 K 1.62 M
PPTA Perpetua Resources Corp 10.40 0.70 7.22 34.32 K 356.93 K
CJT Cargojet Inc 41.0264 2.4122 6.25 42.8 K 1.76 M
AOV Amotiv Limited 9.17 0.51 5.89 498.55 K 4.57 M
GUD Knight Therapeutics Inc 9.17 0.51 5.89 498.5 K 4.57 M
BRAG Bragg Gaming Group Inc 4.30 0.20 4.88 159.2 K 684.56 K
MDP Medexus Pharmaceuticals Inc 3.60 0.15 4.35 10.93 K 39.34 K
ACB Aurora Cannabis Inc 235.20 9.60 4.26 60.78 K 14.3 M
PPR Prairie Provident Resources Inc 22.20 0.90 4.23 750 16.65 K
CFW Calfrac Well Services Ltd 128.00 5.00 4.07 18.62 K 2.38 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.2302 0.3083 3.89 279.81 K 2.3 M
FIH-U Fairfax India Holdings Corporation 11.66 0.41 3.64 13.3 K 155.08 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.8033 0.286 3.36 69.11 K 608.42 K
GRT-UN Granite Real Estate Investment Trust 28.8369 0.9074 3.25 126.74 K 3.65 M
SIS Savaria Corp 9.2031 0.2808 3.15 58.7 K 540.22 K
MUX Mcewen Mining Inc 5.2393 0.143 2.81 66.47 K 348.26 K
BU Burcon Nutrascience Corp 44.8304 1.1579 2.65 369 16.54 K
PMET Patriot Battery Metals Inc 6.15 0.15 2.5 11 K 67.65 K
REI-UN RioCan Real Estate Investment Trust 15.0858 0.3434 2.33 3.15 M 47.57 M
PTM Platinum Group Metals Ltd 22.30 0.50 2.29 7.89 K 175.95 K
QBR-A Quebecor Inc 14.4905 0.3007 2.12 6.9 K 99.98 K
EIF Exchange Income Corp 21.2413 0.4321 2.08 146.1 K 3.1 M
VBNK Versabank 4.7033 0.093 2.02 4.8 K 22.58 K
TFII Tfi International Inc 25.6041 0.5021 2 609.58 K 15.61 M
AIF Altus Group Ltd 24.831 0.4705 1.93 364.23 K 9.04 M
BDI Black Diamond Group Ltd 3.7952 0.0706 1.9 172.3 K 653.91 K
PBH Premium Brands Holdings Corp 50.0968 0.9132 1.86 78.65 K 3.94 M
HOT-UN American Hotel Income Properties REIT LP 6.8107 0.1097 1.64 154 K 1.05 M
BEP-UN Brookfield Renewable Partners L.P 12.0789 0.1934 1.63 280.56 K 3.39 M
EFN Element Fleet Management Corp 10.314 0.1599 1.57 632.7 K 6.53 M
SGR-UN Slate Grocery REIT 5.9479 0.0906 1.55 34.9 K 207.58 K
X TMX Group Ltd 9.9457 0.1474 1.5 285.86 K 2.84 M
CPX Capital Power Corp 11.8732 0.173 1.48 176.12 K 2.09 M
FM First Quantum Minerals Ltd 11.9082 0.1673 1.42 3.89 M 46.26 M
ENB-PF Enbridge F Cum Redeemable Prf 8.744 0.1205 1.4 22.42 K 196.06 K
XTD Tdb Split Corp. Class A Shares 4.6862 0.0637 1.38 1.5 K 7.03 K
RIC Richmont Mines 17.4712 0.2354 1.37 10.2 K 178.19 K
FMR Future Mineral Resources Inc 3.80 0.05 1.33 22.65 K 86.07 K
FTS Fortis Inc 30.0171 0.3946 1.33 933.37 K 28.02 M
ALA AltaGas Ltd 19.724 0.2339 1.2 359.6 K 7.09 M
AC Air Canada 11.94 0.14 1.19 1.46 M 17.47 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.3199 0.0453 1.06 175.63 K 758.7 K
CRT-UN CT Real Estate Investment Trust 8.9303 0.0887 1 47.6 K 425.08 K
ACO-X ATCO Ltd 31.9711 0.3159 1 279.84 K 8.95 M
TF Timbercreek Financial Corp 3.6818 0.0362 0.99 67.2 K 247.42 K
CPX-PA Capital Power Corporation Pref A 7.5332 0.0736 0.99 2.7 K 20.34 K
LIF Labrador Iron Ore Royalty Corp 5.5013 0.0537 0.99 72.44 K 398.52 K
QBR-B Quebecor Inc 14.5151 0.1403 0.98 900.4 K 13.07 M
PPL Pembina Pipeline Corp 19.8573 0.1878 0.95 1.23 M 24.47 M
LAS-A Lassonde Industries Inc 176.6655 1.6566 0.95 1.13 K 200.16 K
BOS Airboss America J 8.9545 0.0821 0.93 14.07 K 125.99 K
IMG Iamgold Corp 5.62 0.05 0.9 3.15 M 17.7 M
ALC Algoma Central 5.6284 0.0499 0.89 1.5 K 8.44 K
CXI Currency Exchange International Corp 29.55 0.26 0.89 8.8 K 260.04 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.88 0.06 0.88 900 6.19 K
EMA Emera Incorporated 28.8562 0.2488 0.87 445.18 K 12.85 M
BN-PR Brookfield Corporation 10.7464 0.0898 0.84 8.44 K 90.66 K
AP-UN Allied Properties Real Estate Investment Trust 19.3875 0.1613 0.84 333.1 K 6.46 M
CU Canadian Utilities Ltd Cl A NV 23.9713 0.1993 0.84 202.69 K 4.86 M
AIM-PC Aimia Inc Pref C 6.66 0.0549 0.83 3.8 K 25.31 K
NG Novagold Res Inc 7.28 0.06 0.83 502.93 K 3.66 M
CEF Sprott Physical Gold Silver Trust 18.6758 0.1499 0.81 39.34 K 734.69 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4734 0.0678 0.81 16.46 K 139.46 K
APR-UN Automotive Properties Real Estate Investment Trust 5.3827 0.0415 0.78 7.77 K 41.81 K
EVT Economic Investment 5.3404 0.0409 0.77 1 K 5.34 K
CIGI Colliers International Group Inc 47.4292 0.3628 0.77 88.25 K 4.19 M
RBN-UN Blue Ribbon Income Fund 5.0378 0.0379 0.76 17.31 K 87.22 K
BN-PN Brookfield Corporation 13.0683 0.0982 0.76 3.5 K 45.77 K
DSG Descartes Sys 27.39 0.20 0.74 77.8 K 2.13 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.4691 0.1482 0.73 173.43 K 3.55 M
CCO Cameco Corp 10.3377 0.0747 0.73 1.72 M 17.79 M
MTY Mty Food Group Inc 40.7327 0.2939 0.73 6.1 K 248.47 K
TPX-B Molson Coors Canada Inc 109.0707 0.7797 0.72 650 70.9 K
BIR Birchcliff Energy Ltd 5.8857 0.0419 0.72 810.5 K 4.77 M
H Hydro One Ltd 17.2382 0.1214 0.71 311.7 K 5.37 M
CVE Cenovus Energy Inc 15.2153 0.107 0.71 1.64 M 24.96 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.7934 0.0827 0.71 6.93 K 81.79 K
AFN Ag Growth International Inc 36.535 0.2556 0.7 21.6 K 789.16 K
TRP TC Energy Corp 31.5746 0.2126 0.68 2.01 M 63.6 M
CRR-UN Crombie Real Estate Investment Trust 7.4033 0.0496 0.67 91.36 K 676.37 K
EMA-PE Emera Inc Pref E 13.2073 0.0884 0.67 1 K 13.21 K
NPI Northland Power Inc 13.5069 0.0867 0.65 161.87 K 2.19 M
RBA Rb Global Inc 38.0436 0.2386 0.63 136.05 K 5.18 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3215 0.0642 0.63 2.38 K 24.61 K
MRT-UN Morguard Real Estate Investment Trust 8.0714 0.05 0.62 20.8 K 167.86 K
FEC Frontera Energy Corp 23.6441 0.1443 0.61 145.8 K 3.45 M
III Imperial Metals Corp 5.03 0.03 0.6 28.37 K 142.68 K
PEY Peyto Exploration and Dvlpmnt Corp 8.1889 0.0479 0.59 239.1 K 1.96 M
AI Atrium Mortgage Investment Corp 5.9331 0.0345 0.58 16.4 K 97.3 K
PSLV-U Sprott Physical Silver Trust 7.07 0.04 0.57 545 3.85 K
ACD Accord Financial 6.8404 0.0386 0.57 11.5 K 78.66 K
GWO-PM Great West Lifeco Inc Pref M 14.8547 0.0801 0.54 3.55 K 52.69 K
TRP-PC TC Energy Corp Pref Series 5 9.1878 0.0477 0.52 4.8 K 44.11 K
ENB Enbridge Inc 30.1543 0.1528 0.51 1.49 M 44.79 M
CCL-B CCL Industries Inc 42.111 0.2114 0.5 137.41 K 5.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 4.00 98.71 M 1.00 33.33 850 3.4 K
ECEZ Ecosciences Inc 90.00 2.51 M 10.00 12.5 9 810
GTCH GBT Technologies Inc 4900.00 2.44 M 650.00 15.29 2 9.8 K
MMEX MMEX Resources Corporation 1560.00 2.23 M 460.00 41.82 12 18.72 K
ZRFY Zerify Inc 3.35 497.56 K 0.15 4.69 26.55 K 88.95 K
BOMO Bowmo Inc 10.00 13.64 K 4.00 66.67 8.73 K 87.33 K
WTRV White River Energy Corp. 35.15 6.2 K 3.80 12.12 53 1.86 K
SNLP Syntrol Corp 8.40 4.45 K 1.95 30.23 605 5.08 K
SIMPQ Simply Inc 154.60 1.55 K 2.075 1.36 81 12.52 K
CYRNQ CYRNQ 41.20 799 1.20 3 77 3.17 K
ABILF Ability Inc 28.60 797 1.60 5.93 11.14 K 318.72 K
MDLM Medley Management Inc 62.1971 612 0.7108 1.16 1.13 K 70.16 K
CALIQ China Auto Logistics Inc. 3.03 484 0.04 1.34 2.43 K 7.37 K
PEHD Perigee Holdings Inc. 3.42 130 0.06 1.79 3 10.26
TLSS Transportation and Logistics Systems Inc 5.25 117 0.25 5 251 1.32 K
HMNY Helios and Matheson Analytics Inc 1385.00 35.00 2.59 1.04 K 1.45 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 27.00 6.09 M 2.00 8 1.01 K 27.38 K
AZR Azarga Metals Corp 5.30 315.11 K 0.40 8.16 9.5 K 50.35 K
SILV Silver Valley Metals Corp. 4.05 0.81 25 2.05 M 8.3 M
OPW Opawica Explorations Inc 9.00 1.50 20 11.87 K 106.84 K
FUSE Fuse Cobalt Inc 8.00 1.00 14.29 8.32 K 66.53 K
CTEK CLEANTEK Industries Inc 27.0588 2.3529 9.52 264 7.14 K
NEXG NeXGold Mining Corp 8.64 0.72 9.09 47.83 K 413.28 K
GBU Gabriel Resources Ltd 6.00 0.50 9.09 145.3 K 871.8 K
TELO Telo Genomics Corp 3.05 0.25 8.93 77 K 234.83 K
KEEK Personas Social Incorporated 37.00 3.00 8.82 11.02 K 407.89 K
VCG Visionary Copper and Gold Mines Inc. 5.80 0.40 7.41 10.81 K 62.7 K
KTN Kootenay Silver Inc 4.50 0.30 7.14 5.34 K 24.03 K
URZ Urz Energy Corp 12.00 0.75 6.67 1.39 K 16.66 K
INTR Intrepid Metals Corp. 17.00 1.00 6.25 50 850
PGP Power Group Projects Corp 9.00 0.50 5.88 165 1.49 K
MGMA Magma Silver Corp. 30.40 1.60 5.56 23 699.2
NXS Nexus Gold Corp 237.50 12.50 5.56 51 12.11 K
CDB Cordoba Minerals Corp 12.41 0.51 4.29 2.71 K 33.66 K
RTM RT Minerals Corp 13.00 0.50 4 7.37 K 95.77 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 12.99 K 40.27 K
SKYG Sky Gold Corp 5.70 0.15 2.7 366 2.09 K
REX Orex Minerals Inc 4.75 0.10 2.15 579.56 K 2.75 M
NCP Nickel Creek Platinum Corp. 48.00 1.00 2.13 763 36.62 K
CAMB Cambria Gold Mines Inc. 109.50 2.00 1.86 84.26 K 9.23 M
SRC Stakeholder Gold Corp 4.88 0.08 1.67 563 2.75 K
RET-A Reitmans (Canada) Limited 5.7669 0.0795 1.4 14.09 K 81.27 K
RX BioSyent Inc 6.9791 0.0937 1.36 4.5 K 31.41 K
AXL Arrow Exploration Corp 6.9231 0.0855 1.25 37.97 K 262.87 K
REKO Reko International Group Inc 3.3795 0.0407 1.22 600 2.03 K
© 2026 - CastFwd Corp.