Gainer Volumes for 4 November 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 4 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.2068 | 55.03 B | 0.2102 | 0.6 | 3.41 M |
| CBOE | CBOE Global Markets Inc | 55.8788 | 28.61 B | 0.3614 | 0.65 | 549.8 K |
| GSAT | Globalstar | 12.45 | 10.2 B | 0.45 | 3.75 | 435.27 K |
| EQX | Equinox Gold Corp | 7.0934 | 6.8 B | 0.067 | 0.95 | 3.9 K |
| NOG | Northern Oil and Gas | 14.1659 | 2.31 B | 0.8095 | 6.06 | 41.78 K |
| NG | Novagold Resources Inc | 5.42 | 2.27 B | 0.03 | 0.56 | 6.06 M |
| ESBA | Empire State Realty Op LP | 15.6659 | 1.53 B | 0.1736 | 1.12 | 5.8 K |
| BRBS | Blue Ridge Bankshare | 7.6887 | 311.09 M | 0.0832 | 1.09 | 225 |
| BKTI | Bk Technologies Inc | 20.8185 | 307.14 M | 0.2061 | 1 | 445 |
| ELLO | Ellomay Capital Ltd | 8.0258 | 260.5 M | 0.1498 | 1.9 | 200 |
| FRD | Friedman Industries Inc | 4.6419 | 242.29 M | 0.0631 | 1.38 | 29.7 K |
| GENC | Gencor Industries IN | 11.65 | 235.4 M | 0.15 | 1.3 | 19.27 K |
| CMT | Core Molding Technologies Inc | 14.243 | 213.4 M | 0.7122 | 5.26 | 77.7 K |
| NEN | New England Realty Associates | 47.9295 | 202.11 M | 1.3229 | 2.84 | 400 |
| PLG | Platinum Group Metals Ltd | 16.80 | 157.26 M | 0.40 | 2.44 | 15.37 K |
| GLU | Gabelli Global Utility | 8.5032 | 116.21 M | 0.0722 | 0.86 | 3.7 K |
| COE | 51Talk Online Education Group | 64.16 | 96 M | 1.16 | 1.84 | 2.29 K |
| XTNT | Xtant Medical Holdings Inc | 8.7588 | 63.2 M | 1.0788 | 14.05 | 5.13 K |
| WWR | Westwater Resources | 58.50 | 52.12 M | 2.50 | 4.46 | 13.56 K |
| FSP | Franklin Street Properties | 6.7849 | 51.33 M | 0.0497 | 0.74 | 294.3 K |
| OPTT | Ocean Power Tech Inc | 44.00 | 44.69 M | 0.60 | 1.38 | 457.02 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 42.89 M | 250.00 | 3.7 | 4 |
| BCHT | Birchtech Corp. | 8.30 | 42.09 M | 0.80 | 10.67 | 23.58 K |
| SDEV | Stablecoin Development Corporation | 16802.2246 | 33.89 M | 607.3096 | 3.75 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 27.126 | 28.92 M | 1.296 | 5.02 | 9.76 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 27.87 M | 0.1042 | 3.36 | 600 |
| CVM | Cel-Sci Corp | 187.50 | 20.45 M | 7.50 | 4.17 | 281 |
| INUV | Inuvo Inc | 12.90 | 17.93 M | 1.40 | 12.17 | 34.35 K |
| VNRX | Volitionrx Ltd | 4.25 | 13.11 M | 0.33 | 8.42 | 239.12 K |
| AIRI | Air Industries Group Inc | 31.00 | 12.83 M | 0.50 | 1.64 | 934 |
| REED | Reed's, Inc. | 1167.0393 | 11.86 M | 14.4078 | 1.25 | 176 |
| CVR | Chicago Rivet & Machine Company | 23.3259 | 9.76 M | 0.6456 | 2.85 | 26.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7019.9941 | 7.28 M | 180.00 | 2.63 | 23 |
| DSS | Document Security Systems | 270.048 | 6.02 M | 10.2827 | 3.96 | 12 |
| PW | Power REIT | 8.71 | 3.37 M | 0.09 | 1.04 | 1.25 K |
| ITP | IT Tech Packaging Inc | 11.40 | 3.21 M | 0.20 | 1.79 | 6.11 K |
| SCPX | Scorpius Holdings Inc | 17961.3418 | 73.37 K | 136.793 | 0.77 | 18 |
| ENSV | Enservco Corpporation | 6.42 | 29.09 K | 0.27 | 4.39 | 455 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.0776 | 0.9442 | 3.36 | 2.08 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 2.0946 | 4.17 | 446 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 178.60 | 1.40 | 0.79 | 46 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 119.8098 | 1.64 T | 0.7442 | 0.63 | 30.55 M |
| TSLA | Tesla Inc | 12.704 | 1.43 T | 0.2093 | 1.68 | 77.19 M |
| ASML | ASML Holding N.V. ADR | 93.6675 | 673.55 B | 0.6489 | 0.7 | 792.16 K |
| PANW | Palo Alto Networks Inc | 24.6666 | 292.32 B | 0.40 | 1.65 | 9.44 M |
| GILD | Gilead Sciences Inc | 51.4736 | 166.72 B | 0.4761 | 0.93 | 11.78 M |
| VRTX | Vertex Pharmaceutic | 78.96 | 123.26 B | 1.27 | 1.63 | 1.9 M |
| SBUX | Starbucks Corporation | 43.0148 | 120.23 B | 0.7991 | 1.89 | 21.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.9241 | 106.91 B | 0.3006 | 1.09 | 3.32 M |
| EQIX | Equinix Inc | 283.4455 | 100.6 B | 1.5066 | 0.53 | 1.57 M |
| MAR | Marriot International | 63.9429 | 96.57 B | 0.3399 | 0.53 | 4.15 M |
| MELI | MercadoLibre Inc | 166.3445 | 91.96 B | 1.0067 | 0.61 | 1.21 M |
| CDNS | Cadence Design Systems, Inc. | 24.93 | 91.05 B | 0.14 | 0.56 | 1.43 M |
| REGN | Regeneron Pharmaceuticals | 339.0991 | 70.94 B | 5.3439 | 1.6 | 1.89 M |
| PCAR | Paccar Inc | 25.4555 | 66.42 B | 0.1775 | 0.7 | 3.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6848 | 55.51 B | 1.5812 | 5.25 | 8.45 M |
| FAST | Fastenal Company | 7.7423 | 52.22 B | 0.1649 | 2.18 | 14.35 M |
| NDAQ | Nasdaq Inc | 18.547 | 51.83 B | 0.1491 | 0.81 | 3.81 M |
| ADSK | Autodesk Inc | 69.44 | 46.1 B | 1.83 | 2.71 | 2.71 M |
| IDXX | Idexx Laboratories | 106.21 | 44.76 B | 1.14 | 1.08 | 593.63 K |
| MCHP | Microchip Technology | 25.2035 | 43.89 B | 0.2469 | 0.99 | 4.22 M |
| NTRA | Natera Inc | 8.45 | 38.87 B | 0.32 | 3.94 | 170.13 K |
| UAL | United Airlines Holdings Inc | 57.23 | 37.46 B | 1.29 | 2.31 | 5.02 M |
| ALNY | Alnylam Pharmaceuticals | 33.75 | 35.71 B | 2.34 | 7.45 | 2.16 M |
| ON | On Semiconductor | 11.57 | 33.97 B | 0.06 | 0.52 | 4.57 M |
| STLD | Steel Dynamics Inc | 22.7741 | 33.96 B | 0.1653 | 0.73 | 2.79 M |
| MSTR | Strategy | 19.016 | 33.68 B | 0.12 | 0.64 | 1.61 M |
| ONC | BeiGene, Ltd. | 31.60 | 32.37 B | 0.32 | 1.02 | 72.2 K |
| CASY | Casey's General Stor | 104.6792 | 31.84 B | 0.8121 | 0.78 | 351.19 K |
| BIIB | Biogen Inc | 277.00 | 30.41 B | 3.51 | 1.28 | 1.31 M |
| DXCM | Dexcom | 15.475 | 29.58 B | 0.455 | 3.03 | 6.26 M |
| LPLA | Lpl Financial Hld | 29.1724 | 25.99 B | 0.9525 | 3.38 | 1.13 M |
| FWONK | Liberty Media F1 Series K | 25.9693 | 25.61 B | 0.2608 | 1.01 | 1.77 M |
| FWONA | Liberty Media F1 Series A | 26.2453 | 23.53 B | 0.1927 | 0.74 | 292.27 K |
| INSM | Insmed Inc | 11.21 | 23.48 B | 0.85 | 8.2 | 472.73 K |
| INCY | Incyte Corp | 87.57 | 23.42 B | 4.29 | 5.15 | 1.38 M |
| WWD | Woodward Inc | 55.6436 | 23.41 B | 1.6945 | 3.14 | 377.59 K |
| UTHR | United Therapeutic | 114.14 | 22.74 B | 0.72 | 0.63 | 535.82 K |
| CTSH | Cognizant Tech Sol | 45.938 | 21.18 B | 0.3792 | 0.83 | 8.29 M |
| CHTR | Charter Communications | 250.23 | 20.58 B | 2.81 | 1.14 | 2.42 M |
| MTSI | Macom Technology S | 37.65 | 20.4 B | 1.07 | 2.93 | 521.8 K |
| VTRS | Viatris Inc | 28.367 | 20.14 B | 0.697 | 2.52 | 7.93 M |
| STRL | Sterling Constructio | 6.88 | 19.59 B | 0.27 | 4.08 | 263.17 K |
| EWBC | East West Bancorp | 31.3342 | 18.43 B | 0.2027 | 0.65 | 546.79 K |
| PR | Permian Resources Corp | 13.1926 | 17.41 B | 0.2011 | 1.55 | 460.7 K |
| FITBI | Fifth Third Bancorp | 15.3813 | 17.36 B | 0.1272 | 0.83 | 12.21 K |
| NBIX | Neurocrine Bioscienc | 41.35 | 17.18 B | 1.19 | 2.96 | 1.08 M |
| LSCC | Lattice Semicond | 7.75 | 17.16 B | 0.20 | 2.65 | 5.7 M |
| ASND | Ascendis Pharma ADR | 19.25 | 17.12 B | 0.10 | 0.52 | 33.71 K |
| HST | Host Marriott Financial Trust | 10.477 | 16.61 B | 0.2281 | 2.23 | 13.43 M |
| CG | The Carlyle Group | 10.1831 | 16.58 B | 0.3075 | 3.11 | 694.19 K |
| RGLD | Royal Gold Inc | 67.9499 | 16.05 B | 1.2726 | 1.91 | 934.7 K |
| AMKR | Amkor Technology | 9.6986 | 15.6 B | 0.2046 | 2.16 | 2.45 M |
| JAZZ | Jazz Pharma Plc | 103.10 | 15.55 B | 6.36 | 6.57 | 1.45 M |
| NWSA | News Cp Cl A | 10.6544 | 15.47 B | 0.0538 | 0.51 | 2.34 M |
| MEDP | Medpace Holdings Inc | 30.97 | 15.36 B | 1.90 | 6.54 | 176.56 K |
| PNFP | Pinnacle Finl Ptnrs | 45.6631 | 15.27 B | 0.4069 | 0.9 | 167.03 K |
| NTNX | Nutanix Inc | 24.13 | 14.89 B | 0.23 | 0.96 | 1.51 M |
| PTC | Ptc Inc | 44.02 | 14.37 B | 0.77 | 1.78 | 1.72 M |
| EXEL | Exelixis Inc | 11.91 | 14.06 B | 1.71 | 16.76 | 11.37 M |
| COO | Cooper Companies | 43.8933 | 13.99 B | 0.5442 | 1.26 | 2.3 M |
| NVMI | Nova Ltd | 12.35 | 13.91 B | 0.18 | 1.48 | 41.94 K |
| LECO | Lincoln Elec Hld | 54.8884 | 13.85 B | 0.5266 | 0.97 | 287 K |
| LULU | Lululemon Athletica | 55.84 | 13.21 B | 0.73 | 1.32 | 1.53 M |
| HTHT | Huazhu Group Ltd ADR | 9.2878 | 12.83 B | 0.0918 | 1 | 258.61 K |
| APA | Apa Corp | 44.3058 | 12.45 B | 0.4893 | 1.12 | 6.24 M |
| TRMB | Trimble Navigation | 25.87 | 12.29 B | 0.53 | 2.09 | 2.79 M |
| VIRT | Virtu Financial Cm A | 8.838 | 11.99 B | 0.4033 | 4.78 | 916.28 K |
| AXSM | Axsome Thera | 6.35 | 11.84 B | 0.10 | 1.6 | 19.7 K |
| BMRN | Biomarin Pharmaceuticals | 82.00 | 11.52 B | 3.38 | 4.3 | 2.1 M |
| AEIS | Advanced Energy | 46.2099 | 11.37 B | 0.5784 | 1.27 | 473.5 K |
| PODD | Insulet Corp | 35.23 | 11.36 B | 4.50 | 14.64 | 3 M |
| FIVE | Five Below Inc | 35.54 | 11.2 B | 0.24 | 0.68 | 883.57 K |
| CYTK | Cytokinetics | 9.45 | 10.89 B | 0.50 | 5.59 | 241.21 K |
| VICR | Vicor Cp | 12.50 | 10.82 B | 0.15 | 1.21 | 37.22 K |
| SMMT | Summit Therapeu ADR | 12.00 | 10.72 B | 0.87 | 7.82 | 75.7 K |
| CGNX | Cognex Cp | 23.5411 | 10.66 B | 0.4359 | 1.89 | 773 K |
| ZION | Zions Bancorp | 23.8598 | 10.63 B | 0.1672 | 0.71 | 2.91 M |
| ARWR | Arrowhead Pharma | 5.68 | 10.47 B | 0.095 | 1.7 | 612.02 K |
| CTRE | Caretrust REIT Inc | 8.2839 | 10.13 B | 0.1299 | 1.59 | 262.3 K |
| LFUS | Littelfuse Inc | 124.1557 | 10.06 B | 0.9139 | 0.74 | 140.59 K |
| WYNN | Wynn Resorts Ltd | 78.6446 | 10.03 B | 0.4556 | 0.58 | 3.22 M |
| HSIC | Henry Schein Inc | 60.6984 | 10 B | 0.3881 | 0.64 | 2.02 M |
| AAL | American Airlines Group | 38.4021 | 9.91 B | 0.3479 | 0.91 | 6.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.2789 | 9.79 B | 1.2257 | 2.72 | 7.19 M |
| CORT | Corcept Therapeutics | 8.02 | 9.72 B | 0.13 | 1.65 | 914.99 K |
| COLB | Columbia Banking Sys | 18.5981 | 9.62 B | 0.1494 | 0.81 | 302.5 K |
| VIAV | Viavi Solutions | 7.30 | 9.41 B | 0.06 | 0.83 | 1.86 M |
| FCFS | First Cash Fin Svcs | 39.9569 | 9.36 B | 0.3516 | 0.89 | 319.84 K |
| MTCH | Match Group Inc | 14.329 | 9.13 B | 0.2219 | 1.57 | 1.44 M |
| PTGX | Protagonist Therapeutics Inc | 18.27 | 9.06 B | 0.34 | 1.9 | 30.41 K |
| SWKS | Skyworks Solutions | 61.0052 | 8.93 B | 0.3251 | 0.54 | 5.72 M |
| BRKR | Bruker Corp | 21.2037 | 8.86 B | 0.684 | 3.33 | 898.7 K |
| ALKS | Alkermes Plc | 51.96 | 8.79 B | 0.83 | 1.62 | 1.08 M |
| SYRE | Spyre Therapeutics Inc | 153.00 | 8.7 B | 4.75 | 3.2 | 508 |
| POWL | Powell Inds Inc | 28.0835 | 8.48 B | 0.2828 | 1.02 | 36.42 K |
| GGAL | Grupo Fin Galicia ADR | 22.2357 | 8.46 B | 0.1732 | 0.79 | 309.8 K |
| TGTX | Tg Therapeuticscmn | 5.25 | 8.4 B | 0.25 | 5 | 298.2 K |
| RGEN | Repligen Cp | 27.07 | 8.31 B | 0.43 | 1.61 | 311.35 K |
| AAOI | Applied Optoelect | 21.65 | 8.22 B | 0.80 | 3.84 | 1.53 M |
| IBRX | Immunitybio Inc | 5.96 | 8.04 B | 0.27 | 4.75 | 176.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.1967 | 1.05 T | 0.3261 | 0.53 | 3.62 M |
| CAT | Caterpillar Inc | 66.7915 | 405.45 B | 0.844 | 1.28 | 5.75 M |
| GE | General Electric Company | 123.0988 | 364.47 B | 0.6925 | 0.57 | 7.48 M |
| HD | Home Depot | 96.1528 | 337.89 B | 0.5805 | 0.61 | 4.61 M |
| MRK | Merck & Company | 41.9013 | 314.9 B | 0.2779 | 0.67 | 11.86 M |
| BML-PJ | Bank of America Corporation | 14.5518 | 228.81 B | 0.0798 | 0.55 | 9.74 K |
| ANET | Arista Networks Inc | 5.2069 | 212.31 B | 0.0769 | 1.5 | 29.43 M |
| SAP | SAP Ag ADR | 72.99 | 187.5 B | 0.5473 | 0.76 | 616.5 K |
| ABT | Abbott Laboratories | 32.819 | 175.37 B | 0.5961 | 1.85 | 8.75 M |
| BLK | Blackrock Inc | 273.3003 | 174.61 B | 3.683 | 1.37 | 1.03 M |
| ETN | Eaton Corp | 48.7533 | 155.32 B | 0.8345 | 1.74 | 4.58 M |
| DHR | Danaher Corp | 65.0519 | 144.26 B | 0.3382 | 0.52 | 2.93 M |
| SCCO | Southern Copper Corp | 18.2259 | 143.9 B | 0.3734 | 2.09 | 1.46 M |
| CVS | CVS Corp | 61.1232 | 137.12 B | 0.5496 | 0.91 | 8.23 M |
| COF | Capital One Financial Corp | 61.8905 | 129.46 B | 0.6604 | 1.08 | 3.65 M |
| BMY | Bristol-Myers Squibb Company | 36.5195 | 124.04 B | 0.5727 | 1.59 | 12.82 M |
| SYK | Stryker Corp | 105.5142 | 122.63 B | 1.351 | 1.3 | 1.76 M |
| PH | Parker-Hannifin Corp | 104.0516 | 120.19 B | 1.0876 | 1.06 | 1.02 M |
| MDT | Medtronic Inc | 63.8303 | 106.5 B | 0.4197 | 0.66 | 5.58 M |
| TT | Trane Technologies Plc | 45.8761 | 103.89 B | 1.1745 | 2.63 | 4.47 M |
| MCK | Mckesson Corp | 121.4478 | 98.51 B | 1.0867 | 0.9 | 3.51 M |
| EQNR | Equinor ASA ADR | 9.5487 | 93.05 B | 0.0651 | 0.69 | 3.99 M |
| WMB | Williams Companies | 17.444 | 89.74 B | 0.0915 | 0.53 | 3.63 M |
| CMI | Cummins Inc | 97.1054 | 89.48 B | 1.9997 | 2.1 | 1.54 M |
| SPG | Simon Property Group | 109.6594 | 86.9 B | 0.5779 | 0.53 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 9.9989 | 83.92 B | 0.2896 | 2.98 | 27.93 M |
| HCA | Hca Holdings Inc | 69.9194 | 82.34 B | 1.7821 | 2.62 | 3.8 M |
| FDX | Fedex Corp | 150.123 | 74.68 B | 0.9877 | 0.66 | 1.56 M |
| CI | Cigna Corp | 110.5754 | 74.45 B | 3.9449 | 3.7 | 1.74 M |
| HLT | Hilton Inc | 44.4752 | 73.15 B | 0.6104 | 1.39 | 3.06 M |
| TRP | Tc Energy Corp | 24.9322 | 72.67 B | 0.1269 | 0.51 | 1.14 M |
| MSI | Motorola Solutions | 65.8926 | 68.61 B | 4.0021 | 6.47 | 2.66 M |
| MS-PA | Morgan Stanley | 17.2106 | 67.46 B | 0.0913 | 0.53 | 50.59 K |
| RACE | Ferrari N.V. | 46.9378 | 66.34 B | 0.5239 | 1.13 | 554.1 K |
| GWW | W.W. Grainger | 177.7387 | 65.86 B | 1.0305 | 0.58 | 592.6 K |
| DLR | Digital Realty Trust | 65.5017 | 62.2 B | 1.5361 | 2.4 | 1.42 M |
| O | Realty Income Corp | 35.2994 | 61.27 B | 0.5107 | 1.47 | 1.95 M |
| HPE | Hewlett Packard Enterprise Comp | 9.7419 | 60.68 B | 0.1061 | 1.1 | 7.72 M |
| SRE | Sempra | 37.8089 | 60.3 B | 0.4148 | 1.11 | 3.89 M |
| FIX | Comfort Systems USA | 27.0879 | 58.9 B | 0.1885 | 0.7 | 361.69 K |
| PSA | Public Storage | 140.0102 | 55.84 B | 1.1449 | 0.82 | 933.44 K |
| DAL | Delta Air Lines Inc | 38.2602 | 55.3 B | 0.8566 | 2.29 | 10.81 M |
| NUE | Nucor Corp | 40.6098 | 53.89 B | 0.9513 | 2.4 | 3.39 M |
| LHX | L3Harris Technologies Inc | 78.8651 | 52.54 B | 1.2133 | 1.56 | 1.13 M |
| VST | Vistra Energy Corp | 10.2557 | 52.41 B | 0.293 | 2.94 | 603.6 K |
| HUM | Humana Inc | 154.445 | 48.02 B | 1.9465 | 1.28 | 923.52 K |
| HEI | Heico Corp | 33.8999 | 47.86 B | 0.3185 | 0.95 | 266.8 K |
| XYZ | Block, Inc | 12.18 | 47.58 B | 0.19 | 1.58 | 13.46 M |
| VTR | Ventas Inc | 42.3085 | 46.72 B | 1.054 | 2.55 | 3.07 M |
| INFY | Infosys Ltd ADR | 5.7192 | 46.52 B | 0.0305 | 0.54 | 11.19 M |
| WAB | Wabtec Corp | 72.1717 | 44.47 B | 0.8324 | 1.17 | 833.54 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5089 | 43.95 B | 0.5852 | 0.84 | 539.5 K |
| BDX | Becton Dickinson and Company | 116.1223 | 43.58 B | 1.2011 | 1.05 | 1.7 M |
| DHI | D.R. Horton | 25.8556 | 42.36 B | 0.4137 | 1.63 | 6.1 M |
| CBRE | CBRE Group Inc | 26.42 | 41.28 B | 0.36 | 1.38 | 2.6 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9456 | 39.71 B | 0.1304 | 0.88 | 22.04 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1952 | 39.23 B | 0.0266 | 0.64 | 927.18 K |
| VMC | Vulcan Materials Company | 106.4656 | 37.41 B | 2.3984 | 2.3 | 1.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.5723 | 37.3 B | 0.9969 | 2.65 | 16.32 M |
| A | Agilent Technologies | 41.1537 | 37.13 B | 0.6128 | 1.51 | 2.22 M |
| IRM | Iron Mountain Inc | 18.962 | 36.84 B | 0.1988 | 1.06 | 1.25 M |
| WAT | Waters Corp | 138.04 | 36.23 B | 1.25 | 0.91 | 603.11 K |
| HEI-A | HEICO Corporation | 30.1241 | 34.92 B | 0.2521 | 0.84 | 154.69 K |
| IQV | Iqvia Holdings Inc | 72.59 | 34.42 B | 0.38 | 0.53 | 1.73 M |
| MLM | Martin Marietta Materials | 179.2487 | 33.78 B | 3.5881 | 2.04 | 716.37 K |
| UI | Ubiquiti Networks | 49.786 | 33.04 B | 1.6192 | 3.36 | 2.12 M |
| ALL-PB | The Allstate Corporation | 14.5427 | 32.88 B | 0.1059 | 0.73 | 32.06 K |
| CNC | Centene Corp | 30.805 | 32.81 B | 0.475 | 1.57 | 1.9 M |
| EXR | Extra Space Storage Inc | 50.0696 | 32.7 B | 0.8664 | 1.76 | 1.08 M |
| ZTS | Zoetis Inc Cl A | 46.1567 | 32.1 B | 0.915 | 2.02 | 4.23 M |
| BAP | Credicorp Ltd | 117.0375 | 31.03 B | 6.6548 | 6.03 | 772.3 K |
| AEE | Ameren Corp | 37.5021 | 30.87 B | 0.2203 | 0.59 | 1.73 M |
| CFG | Citizens Financial Group Inc/Ri | 18.3532 | 30.61 B | 0.0972 | 0.53 | 3.64 M |
| LVS | Las Vegas Sands | 47.1543 | 30.06 B | 1.8677 | 4.12 | 7.78 M |
| FTS | Fortis Inc | 22.545 | 29.93 B | 0.2653 | 1.19 | 404.4 K |
| PBA | Pembina Pipeline Cor | 17.0966 | 29.82 B | 0.1055 | 0.62 | 226 K |
| TS | Tenaris S.A. ADR | 20.7017 | 28.86 B | 0.5588 | 2.77 | 5.8 M |
| CNP | Centerpoint Energy Inc | 17.0044 | 28.21 B | 0.2893 | 1.73 | 5.81 M |
| FE | Firstenergy Corp | 22.8566 | 28.07 B | 0.1906 | 0.84 | 5.32 M |
| CRS | Carpenter Technology Corp | 27.1277 | 27.71 B | 0.4016 | 1.5 | 327.7 K |
| AVB | Avalonbay Communities | 124.1634 | 27.31 B | 0.7235 | 0.59 | 829.3 K |
| NRG | NRG Energy | 9.0232 | 27.24 B | 0.7362 | 8.88 | 11.25 M |
| RF | Regions Financial Corp | 7.4354 | 27.01 B | 0.0424 | 0.57 | 17.53 M |
| WSM | Williams-Sonoma | 19.0633 | 26.89 B | 0.2405 | 1.28 | 3.59 M |
| MTD | Mettler-Toledo International | 420.46 | 26.47 B | 22.51 | 5.66 | 430.82 K |
| PHG | Koninklijke Philips Electronics ADR | 23.5598 | 26.19 B | 0.1914 | 0.82 | 1.9 M |
| PPG | PPG Industries | 77.2757 | 26.16 B | 0.8826 | 1.16 | 1.53 M |
| MTZ | Mastec Inc | 29.40 | 26.04 B | 1.10 | 3.89 | 1.72 M |
| HUBB | Hubbell Inc B | 84.7638 | 25.82 B | 0.4436 | 0.53 | 183.41 K |
| KEY | Keycorp | 9.4269 | 25.42 B | 0.0604 | 0.64 | 13.88 M |
| ATI | Allegheny Technologies Inc | 14.15 | 25.41 B | 0.75 | 5.6 | 2.31 M |
| WST | West Pharmaceutical Services | 72.8699 | 25.31 B | 0.7152 | 0.99 | 416.6 K |
| PHM | Pultegroup | 16.3482 | 24.02 B | 0.2061 | 1.28 | 6.94 M |
| CPAY | Corpay Inc | 150.05 | 23.91 B | 1.29 | 0.87 | 1.42 M |
| LUV | Southwest Airlines Company | 35.9918 | 23.5 B | 0.6061 | 1.71 | 7.29 M |
| AER | Aercap Holdings N.V. | 40.4604 | 23.17 B | 0.5095 | 1.28 | 2.18 M |
| HPQ | HP Inc | 10.7043 | 22.72 B | 0.1237 | 1.17 | 11.83 M |
| RL | Ralph Lauren Corp | 81.7567 | 22.64 B | 0.7878 | 0.97 | 625.6 K |
| FIS | Fidelity National Information Services | 63.2088 | 21.66 B | 0.3772 | 0.6 | 1.43 M |
| EFX | Equifax Inc | 113.0817 | 21.36 B | 0.5855 | 0.52 | 640.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.48 K | |
| APS | Aptose Biosciences Inc | 19.50 | 2.40 | 14.04 | 67.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.587 | 0.3954 | 9.43 | 232.04 K | |
| SES | Secure Energy Services Inc | 6.3511 | 0.5446 | 9.38 | 1.26 M | |
| ELVA | Electrovaya Inc | 13.15 | 1.10 | 9.13 | 90.22 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.24 | 8.16 | 195.79 K | |
| WJX | Wajax Corp | 11.7161 | 0.8584 | 7.91 | 138.64 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.70 | 7.22 | 34.32 K | |
| CJT | Cargojet Inc | 41.0264 | 2.4122 | 6.25 | 42.8 K | |
| AOV | Amotiv Limited | 9.17 | 0.51 | 5.89 | 498.55 K | |
| GUD | Knight Therapeutics Inc | 9.17 | 0.51 | 5.89 | 498.5 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.20 | 4.88 | 159.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | 0.15 | 4.35 | 10.93 K | |
| ACB | Aurora Cannabis Inc | 235.20 | 9.60 | 4.26 | 60.78 K | |
| PPR | Prairie Provident Resources Inc | 22.20 | 0.90 | 4.23 | 750 | |
| CFW | Calfrac Well Services Ltd | 128.00 | 5.00 | 4.07 | 18.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2302 | 0.3083 | 3.89 | 279.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.66 | 0.41 | 3.64 | 13.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.8033 | 0.286 | 3.36 | 69.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8369 | 0.9074 | 3.25 | 126.74 K | |
| SIS | Savaria Corp | 9.2031 | 0.2808 | 3.15 | 58.7 K | |
| MUX | Mcewen Mining Inc | 5.2393 | 0.143 | 2.81 | 66.47 K | |
| BU | Burcon Nutrascience Corp | 44.8304 | 1.1579 | 2.65 | 369 | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.15 | 2.5 | 11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0858 | 0.3434 | 2.33 | 3.15 M | |
| PTM | Platinum Group Metals Ltd | 22.30 | 0.50 | 2.29 | 7.89 K | |
| QBR-A | Quebecor Inc | 14.4905 | 0.3007 | 2.12 | 6.9 K | |
| EIF | Exchange Income Corp | 21.2413 | 0.4321 | 2.08 | 146.1 K | |
| VBNK | Versabank | 4.7033 | 0.093 | 2.02 | 4.8 K | |
| TFII | Tfi International Inc | 25.6041 | 0.5021 | 2 | 609.58 K | |
| AIF | Altus Group Ltd | 24.831 | 0.4705 | 1.93 | 364.23 K | |
| BDI | Black Diamond Group Ltd | 3.7952 | 0.0706 | 1.9 | 172.3 K | |
| PBH | Premium Brands Holdings Corp | 50.0968 | 0.9132 | 1.86 | 78.65 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8107 | 0.1097 | 1.64 | 154 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0789 | 0.1934 | 1.63 | 280.56 K | |
| EFN | Element Fleet Management Corp | 10.314 | 0.1599 | 1.57 | 632.7 K | |
| SGR-UN | Slate Grocery REIT | 5.9479 | 0.0906 | 1.55 | 34.9 K | |
| X | TMX Group Ltd | 9.9457 | 0.1474 | 1.5 | 285.86 K | |
| CPX | Capital Power Corp | 11.8732 | 0.173 | 1.48 | 176.12 K | |
| FM | First Quantum Minerals Ltd | 11.9082 | 0.1673 | 1.42 | 3.89 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.744 | 0.1205 | 1.4 | 22.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6862 | 0.0637 | 1.38 | 1.5 K | |
| RIC | Richmont Mines | 17.4712 | 0.2354 | 1.37 | 10.2 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.05 | 1.33 | 22.65 K | |
| FTS | Fortis Inc | 30.0171 | 0.3946 | 1.33 | 933.37 K | |
| ALA | AltaGas Ltd | 19.724 | 0.2339 | 1.2 | 359.6 K | |
| AC | Air Canada | 11.94 | 0.14 | 1.19 | 1.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3199 | 0.0453 | 1.06 | 175.63 K | |
| ADW-A | Andrew Peller Limited | 7.8243 | 0.0798 | 1.03 | 16.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9303 | 0.0887 | 1 | 47.6 K | |
| ACO-X | ATCO Ltd | 31.9711 | 0.3159 | 1 | 279.84 K | |
| TF | Timbercreek Financial Corp | 3.6818 | 0.0362 | 0.99 | 67.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5332 | 0.0736 | 0.99 | 2.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5013 | 0.0537 | 0.99 | 72.44 K | |
| QBR-B | Quebecor Inc | 14.5151 | 0.1403 | 0.98 | 900.4 K | |
| PPL | Pembina Pipeline Corp | 19.8573 | 0.1878 | 0.95 | 1.23 M | |
| LAS-A | Lassonde Industries Inc | 176.6655 | 1.6566 | 0.95 | 1.13 K | |
| BOS | Airboss America J | 8.9545 | 0.0821 | 0.93 | 14.07 K | |
| IMG | Iamgold Corp | 5.62 | 0.05 | 0.9 | 3.15 M | |
| ALC | Algoma Central | 5.6284 | 0.0499 | 0.89 | 1.5 K | |
| CXI | Currency Exchange International Corp | 29.55 | 0.26 | 0.89 | 8.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.88 | 0.06 | 0.88 | 900 | |
| EMA | Emera Incorporated | 28.8562 | 0.2488 | 0.87 | 445.18 K | |
| BN-PR | Brookfield Corporation | 10.7464 | 0.0898 | 0.84 | 8.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3875 | 0.1613 | 0.84 | 333.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9713 | 0.1993 | 0.84 | 202.69 K | |
| AIM-PC | Aimia Inc Pref C | 6.66 | 0.0549 | 0.83 | 3.8 K | |
| NG | Novagold Res Inc | 7.28 | 0.06 | 0.83 | 502.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.6758 | 0.1499 | 0.81 | 39.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4734 | 0.0678 | 0.81 | 16.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3827 | 0.0415 | 0.78 | 7.77 K | |
| EVT | Economic Investment | 5.3404 | 0.0409 | 0.77 | 1 K | |
| CIGI | Colliers International Group Inc | 47.4292 | 0.3628 | 0.77 | 88.25 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0378 | 0.0379 | 0.76 | 17.31 K | |
| BN-PN | Brookfield Corporation | 13.0683 | 0.0982 | 0.76 | 3.5 K | |
| DSG | Descartes Sys | 27.39 | 0.20 | 0.74 | 77.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4691 | 0.1482 | 0.73 | 173.43 K | |
| CCO | Cameco Corp | 10.3377 | 0.0747 | 0.73 | 1.72 M | |
| MTY | Mty Food Group Inc | 40.7327 | 0.2939 | 0.73 | 6.1 K | |
| TPX-B | Molson Coors Canada Inc | 109.0707 | 0.7797 | 0.72 | 650 | |
| BIR | Birchcliff Energy Ltd | 5.8857 | 0.0419 | 0.72 | 810.5 K | |
| ARX | Arc Resources Ltd | 15.4949 | 0.1094 | 0.71 | 820.1 K | |
| H | Hydro One Ltd | 17.2382 | 0.1214 | 0.71 | 311.7 K | |
| CVE | Cenovus Energy Inc | 15.2153 | 0.107 | 0.71 | 1.64 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7934 | 0.0827 | 0.71 | 6.93 K | |
| AFN | Ag Growth International Inc | 36.535 | 0.2556 | 0.7 | 21.6 K | |
| TRP | TC Energy Corp | 31.5746 | 0.2126 | 0.68 | 2.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4033 | 0.0496 | 0.67 | 91.36 K | |
| EMA-PE | Emera Inc Pref E | 13.2073 | 0.0884 | 0.67 | 1 K | |
| NPI | Northland Power Inc | 13.5069 | 0.0867 | 0.65 | 161.87 K | |
| RBA | Rb Global Inc | 38.0436 | 0.2386 | 0.63 | 136.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3215 | 0.0642 | 0.63 | 2.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0714 | 0.05 | 0.62 | 20.8 K | |
| FEC | Frontera Energy Corp | 23.6441 | 0.1443 | 0.61 | 145.8 K | |
| III | Imperial Metals Corp | 5.03 | 0.03 | 0.6 | 28.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1889 | 0.0479 | 0.59 | 239.1 K | |
| AI | Atrium Mortgage Investment Corp | 5.9331 | 0.0345 | 0.58 | 16.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.07 | 0.04 | 0.57 | 545 | |
| ACD | Accord Financial | 6.8404 | 0.0386 | 0.57 | 11.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6332 | 0.0311 | 0.56 | 141.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 1.00 | 33.33 | 850 |
| GTCH | GBT Technologies Inc | 4900.00 | 2.22 M | 650.00 | 15.29 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 5.25 | 588.94 K | 0.25 | 5 | 251 |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | 0.15 | 4.69 | 26.55 K |
| WTRV | White River Energy Corp. | 35.15 | 61.98 K | 3.80 | 12.12 | 53 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 4.00 | 66.67 | 8.73 K |
| SNLP | Syntrol Corp | 8.40 | 4.45 K | 1.95 | 30.23 | 605 |
| ROII | RiskOn International, Inc. | 906.00 | 3.27 K | 6.00 | 0.67 | 1.15 K |
| SIMPQ | Simply Inc | 154.60 | 1.55 K | 2.075 | 1.36 | 81 |
| CYRNQ | CYRNQ | 41.20 | 799 | 1.20 | 3 | 77 |
| ABILF | Ability Inc | 28.60 | 797 | 1.60 | 5.93 | 11.14 K |
| MDLM | Medley Management Inc | 62.1971 | 612 | 0.7108 | 1.16 | 1.13 K |
| CALIQ | China Auto Logistics Inc. | 3.03 | 484 | 0.04 | 1.34 | 2.43 K |
| PEHD | Perigee Holdings Inc. | 3.42 | 130 | 0.06 | 1.79 | 3 |
| MMEX | MMEX Resources Corporation | 1560.00 | 460.00 | 41.82 | 12 | |
| ECEZ | Ecosciences Inc | 90.00 | 10.00 | 12.5 | 9 | |
| HMNY | Helios and Matheson Analytics Inc | 1385.00 | 35.00 | 2.59 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 27.00 | 8.35 M | 2.00 | 8 | 1.01 K |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.81 | 25 | 2.05 M | |
| OPW | Opawica Explorations Inc | 9.00 | 1.50 | 20 | 11.87 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 8.32 K | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 1.92 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.40 | 9.76 | 20.36 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 2.3529 | 9.52 | 264 | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.72 | 9.09 | 47.83 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.50 | 9.09 | 145.3 K | |
| TELO | Telo Genomics Corp | 3.05 | 0.25 | 8.93 | 77 K | |
| KEEK | Personas Social Incorporated | 37.00 | 3.00 | 8.82 | 11.02 K | |
| AZR | Azarga Metals Corp | 5.30 | 0.40 | 8.16 | 9.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | 0.40 | 7.41 | 10.81 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.30 | 7.14 | 5.34 K | |
| URZ | Urz Energy Corp | 12.00 | 0.75 | 6.67 | 1.39 K | |
| INTR | Intrepid Metals Corp. | 17.00 | 1.00 | 6.25 | 50 | |
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 165 | |
| MGMA | Magma Silver Corp. | 30.40 | 1.60 | 5.56 | 23 | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 51 | |
| CDB | Cordoba Minerals Corp | 12.41 | 0.51 | 4.29 | 2.71 K | |
| RTM | RT Minerals Corp | 13.00 | 0.50 | 4 | 7.37 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 12.99 K | |
| SKYG | Sky Gold Corp | 5.70 | 0.15 | 2.7 | 366 | |
| REX | Orex Minerals Inc | 4.75 | 0.10 | 2.15 | 579.56 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 1.00 | 2.13 | 763 | |
| CAMB | Cambria Gold Mines Inc. | 109.50 | 2.00 | 1.86 | 84.26 K | |
| SRC | Stakeholder Gold Corp | 4.88 | 0.08 | 1.67 | 563 | |
| RET-A | Reitmans (Canada) Limited | 5.7669 | 0.0795 | 1.4 | 14.09 K | |
| RX | BioSyent Inc | 6.9791 | 0.0937 | 1.36 | 4.5 K | |
| AXL | Arrow Exploration Corp | 6.9231 | 0.0855 | 1.25 | 37.97 K | |
| REKO | Reko International Group Inc | 3.3795 | 0.0407 | 1.22 | 600 |