Gainer Volumes for 10 November 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 10 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1753 | 30.2 B | 0.4018 | 2.72 | 184.81 K |
| CBOE | CBOE Global Markets Inc | 59.6158 | 28.61 B | 1.278 | 2.19 | 1.62 M |
| SEB | Seaboard Corporation | 3545.7583 | 4.34 B | 42.0349 | 1.2 | 1.4 K |
| NHC | National Healthcare Corp | 50.7569 | 3.56 B | 0.3979 | 0.79 | 46.6 K |
| PRK | Park National Corp | 73.3528 | 3.43 B | 2.0057 | 2.81 | 84.2 K |
| CET | Central Securities Corp | 13.0897 | 1.55 B | 0.1195 | 0.92 | 21.6 K |
| ESBA | Empire State Realty Op LP | 15.8974 | 1.53 B | 0.1819 | 1.16 | 2.9 K |
| REPX | Riley Exploration Permian Inc | 5.9058 | 759.36 M | 0.2821 | 5.02 | 1.49 K |
| BHB | Bar Harbor Bankshares | 19.121 | 639.21 M | 1.2047 | 6.72 | 30.15 K |
| RLGT | Radiant Logistics | 3.10 | 431.32 M | 0.17 | 5.8 | 225.79 K |
| ELMD | Electromed Inc | 3.70 | 348.59 M | 0.27 | 7.87 | 231.1 K |
| REI | Ring Energy Inc | 11.86 | 312.24 M | 0.34 | 2.95 | 292.3 K |
| BKTI | Bk Technologies Inc | 21.4369 | 307.14 M | 0.2062 | 0.97 | 274 |
| FRD | Friedman Industries Inc | 4.7862 | 242.29 M | 0.1443 | 3.11 | 33.5 K |
| EVI | Evi Industries Inc | 9.6151 | 212.6 M | 0.714 | 8.02 | 3.4 K |
| PLX | Protalix Biotherapeutics | 4.597 | 191.76 M | 0.196 | 4.45 | 33.58 K |
| ACU | Acme United Corp | 18.0536 | 181.18 M | 0.4015 | 2.27 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 154.00 | 165.57 M | 9.80 | 6.8 | 565 |
| SIF | Sifco Industries | 9.90 | 140.72 M | 1.10 | 12.5 | 1.3 K |
| WYY | Widepoint Corp | 5.20 | 115.28 M | 0.51 | 10.87 | 58.84 K |
| TGEN | TGEN | 4.60 | 106.21 M | 0.331 | 7.75 | 32.38 K |
| IBIO | Ibio Inc | 2400.00 | 68.56 M | 100.00 | 4.35 | 15 |
| DXR | Daxor Corp | 7.7968 | 63.64 M | 0.0528 | 0.68 | 1.01 K |
| CVU | CPI Aerostructures | 7.40 | 58.52 M | 0.4815 | 6.96 | 26.08 K |
| APT | Alpha Pro Tech | 3.40 | 52.72 M | 0.05 | 1.49 | 39.04 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 47.6 M | 2.64 | 22.64 | 586 |
| OPTT | Ocean Power Tech Inc | 56.20 | 44.69 M | 9.60 | 20.6 | 2.89 M |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 42.89 M | 500.00 | 7.69 | 6 |
| GRF | Eagle Capital Growth Fund | 4.762 | 40.63 M | 0.2155 | 4.74 | 95.5 K |
| SDEV | Stablecoin Development Corporation | 20243.6445 | 33.89 M | 1255.1055 | 6.61 | 12 |
| ATNM | Actinium Pharmaceuticals Inc | 31.50 | 28.92 M | 2.835 | 9.89 | 14.19 K |
| INLX | Intellinetics Inc | 34.00 | 26.52 M | 1.50 | 4.62 | 392 |
| JOB | General Employment Enterprises | 4.85 | 23.17 M | 0.16 | 3.41 | 910 |
| CKX | Ckx Lands | 11.0197 | 22.65 M | 0.4828 | 4.58 | 1.01 K |
| CVM | Cel-Sci Corp | 217.50 | 20.45 M | 15.00 | 7.41 | 698 |
| REED | Reed's, Inc. | 1224.6709 | 11.86 M | 28.8158 | 2.41 | 48 |
| CVR | Chicago Rivet & Machine Company | 24.594 | 9.76 M | 1.637 | 7.13 | 15.9 K |
| AMS | American Shared Hospital Services | 3.30 | 9.47 M | 0.45 | 15.79 | 77.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6779.9941 | 7.28 M | 60.00 | 0.89 | 10 |
| DSS | Document Security Systems | 228.5023 | 6.02 M | 6.1801 | 2.78 | 122 |
| ITP | IT Tech Packaging Inc | 11.05 | 3.21 M | 0.35 | 3.27 | 2.65 K |
| OGEN | Oragenics Inc | 8280.00 | 2.48 M | 900.00 | 12.2 | 5 |
| MTNB | Matinas Biopharma Hl | 79.50 | 2.2 M | 3.50 | 4.61 | 290 |
| MI | Nft Limited Class A Ordinary Share | 281.50 | 2.05 M | 1.50 | 0.54 | 22 |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.4485 | 5.86 | 1.66 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8556.5996 | 6.29 T | 159.29 | 1.9 | 27.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 102.556 | 237.29 B | 1.3222 | 1.31 | 1.55 M |
| AMGN | Amgen Inc | 113.9982 | 197.69 B | 3.8734 | 3.52 | 8.93 M |
| STX | Seagate Technology | 24.2831 | 176.62 B | 0.9466 | 4.06 | 6.2 M |
| IBKR | Interactive Brokers | 9.0384 | 153.56 B | 0.4508 | 5.25 | 3.98 M |
| HON | Honeywell International Inc. Common Stock | 84.0021 | 142.58 B | 0.6159 | 0.74 | 7.25 M |
| VRTX | Vertex Pharmaceutic | 95.36 | 123.26 B | 2.48 | 2.67 | 4.13 M |
| ADP | Automatic Data Processing, Inc. | 74.4378 | 102.04 B | 0.3991 | 0.54 | 2.56 M |
| CSX | CSX Corp | 10.0941 | 94.3 B | 0.19 | 1.92 | 46.72 M |
| CME | CME Group Inc | 80.4516 | 88.54 B | 3.471 | 4.51 | 5.02 M |
| CMCSA | Comcast Corporation | 23.935 | 84.98 B | 0.6066 | 2.6 | 58.48 M |
| ROST | Ross Stores Inc | 57.6017 | 74.89 B | 0.3461 | 0.6 | 3.49 M |
| REGN | Regeneron Pharmaceuticals | 420.1615 | 70.94 B | 4.5493 | 1.09 | 1.43 M |
| WBD | Discovery Inc Series A | 26.03 | 67.37 B | 0.13 | 0.5 | 4.52 M |
| PCAR | Paccar Inc | 28.1681 | 66.42 B | 1.1065 | 4.09 | 6.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3719 | 55.51 B | 0.2018 | 0.63 | 3.87 M |
| FAST | Fastenal Company | 8.818 | 52.22 B | 0.2611 | 3.05 | 22.31 M |
| FITB | Fifth Third Bancorp | 16.9632 | 51.32 B | 0.5645 | 3.44 | 13.72 M |
| ODFL | Old Dominion Freight Line Inc | 25.8269 | 48.63 B | 1.1517 | 4.67 | 3.82 M |
| GRMN | Garmin Ltd | 38.7107 | 48.13 B | 0.4148 | 1.08 | 1.12 M |
| ADSK | Autodesk Inc | 73.49 | 46.1 B | 0.86 | 1.18 | 2.92 M |
| AXON | Axon Enterprise Inc | 26.82 | 41.13 B | 3.15 | 13.31 | 6.32 M |
| PAYX | Paychex Inc | 42.3487 | 40.98 B | 0.6201 | 1.49 | 4.05 M |
| NTRA | Natera Inc | 10.35 | 38.87 B | 0.80 | 8.38 | 654.88 K |
| HBAN | Huntington Bcshs | 7.7287 | 37 B | 0.4598 | 6.33 | 25.99 M |
| ROP | Roper Industries | 170.2865 | 36.65 B | 2.7085 | 1.62 | 1.16 M |
| ALNY | Alnylam Pharmaceuticals | 45.76 | 35.71 B | 2.29 | 5.27 | 2.15 M |
| ACGL | Arch Capital Grp Ltd | 25.3605 | 35.41 B | 0.2504 | 1 | 762.9 K |
| NTRS | Northern Trust Corp | 60.4984 | 34.17 B | 1.0556 | 1.78 | 3.11 M |
| STLD | Steel Dynamics Inc | 26.742 | 33.96 B | 0.8267 | 3.19 | 7.27 M |
| MSTR | Strategy | 19.316 | 33.68 B | 0.128 | 0.67 | 3.37 M |
| ERIC | Ericsson ADR | 3.9255 | 32.59 B | 0.1232 | 3.24 | 7.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9396 | 32.56 B | 0.1577 | 0.51 | 1.57 M |
| ONC | BeiGene, Ltd. | 35.92 | 32.37 B | 2.12 | 6.27 | 129.1 K |
| NTAP | Netapp Inc | 26.3752 | 32.11 B | 0.2128 | 0.81 | 4.23 M |
| BIIB | Biogen Inc | 324.40 | 30.41 B | 4.54 | 1.42 | 2.67 M |
| DXCM | Dexcom | 15.6325 | 29.58 B | 0.135 | 0.87 | 3.04 M |
| ILMN | Illumina Inc | 134.6012 | 28.24 B | 5.0973 | 3.94 | 2.62 M |
| CINF | Cincinnati Financial | 55.6705 | 27.97 B | 1.2193 | 2.24 | 685.7 K |
| SATS | Echostar Corp | 32.4687 | 27.82 B | 0.8333 | 2.63 | 288.7 K |
| WTW | Weight Watchers International, Inc | 107.1667 | 27.71 B | 3.7425 | 3.62 | 1.52 M |
| JBHT | J B Hunt Transport | 80.8753 | 27.48 B | 1.7907 | 2.26 | 1.36 M |
| LPLA | Lpl Financial Hld | 33.9981 | 25.99 B | 1.4695 | 4.52 | 2.61 M |
| TROW | T Rowe Price Group | 49.414 | 25.14 B | 1.3638 | 2.84 | 6.43 M |
| PFG | Principal Financial Group Inc | 40.5923 | 24.61 B | 1.2484 | 3.17 | 3.31 M |
| FCNCA | First Citizens Bancs | 304.4891 | 24.59 B | 7.1442 | 2.4 | 63.8 K |
| CHRW | C.H. Robinson Ww | 58.3586 | 24.58 B | 1.0822 | 1.89 | 1.49 M |
| DLTR | Dollar Tree Inc | 77.20 | 24.2 B | 1.16 | 1.53 | 3.32 M |
| EXPD | Expeditors Intl | 44.9478 | 23.91 B | 0.8977 | 2.04 | 2.83 M |
| TEAM | Atlassian | 27.47 | 23.67 B | 0.15 | 0.55 | 904.85 K |
| INSM | Insmed Inc | 14.21 | 23.48 B | 0.62 | 4.56 | 594.97 K |
| INCY | Incyte Corp | 104.71 | 23.42 B | 0.58 | 0.56 | 2.62 M |
| WWD | Woodward Inc | 59.6595 | 23.41 B | 0.3867 | 0.65 | 512.31 K |
| CTSH | Cognizant Tech Sol | 47.464 | 21.18 B | 0.7056 | 1.51 | 9.83 M |
| ENTG | Entegris Inc | 16.4683 | 21.13 B | 0.3351 | 2.08 | 752.21 K |
| STRL | Sterling Constructio | 7.28 | 19.59 B | 0.17 | 2.39 | 304.85 K |
| EWBC | East West Bancorp | 35.2986 | 18.43 B | 1.4268 | 4.21 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 52.99 | 17.18 B | 1.525 | 2.96 | 1.63 M |
| ASND | Ascendis Pharma ADR | 19.53 | 17.12 B | 0.11 | 0.57 | 30.73 K |
| PAA | Plains All American Pipeline LP | 15.1571 | 16.84 B | 0.0933 | 0.62 | 2.14 M |
| CG | The Carlyle Group | 10.4223 | 16.58 B | 0.205 | 2.01 | 1.01 M |
| GEN | Gen Digital Inc | 12.138 | 16.11 B | 0.1018 | 0.85 | 11.95 M |
| NDSN | Nordson Corp | 93.4561 | 16.1 B | 2.0904 | 2.29 | 348.2 K |
| TSCO | Tractor Supply Company | 12.0319 | 16 B | 0.2943 | 2.51 | 10.98 M |
| JAZZ | Jazz Pharma Plc | 114.31 | 15.55 B | 1.72 | 1.53 | 1.04 M |
| MEDP | Medpace Holdings Inc | 34.45 | 15.36 B | 0.76 | 2.26 | 220.19 K |
| PNFP | Pinnacle Finl Ptnrs | 51.7666 | 15.27 B | 1.5824 | 3.15 | 393.51 K |
| EXEL | Exelixis Inc | 15.74 | 14.06 B | 0.72 | 4.79 | 11.53 M |
| LECO | Lincoln Elec Hld | 63.5353 | 13.85 B | 3.9922 | 6.7 | 1.7 M |
| ARCC | Ares Capital Corp | 6.3292 | 13.76 B | 0.049 | 0.78 | 2.75 M |
| TTMI | TTM Technologies | 13.88 | 13.71 B | 0.18 | 1.31 | 1.28 M |
| TXRH | Texas Roadhouse Inc | 39.7028 | 12.95 B | 2.0303 | 5.39 | 2.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.79 | 12.76 B | 0.29 | 1.87 | 5.89 K |
| ZBRA | Zebra Technologies | 68.18 | 12.74 B | 1.03 | 1.53 | 952.86 K |
| APA | Apa Corp | 46.0263 | 12.45 B | 0.2368 | 0.52 | 3.27 M |
| IESC | Ies Holdings | 17.10 | 12.21 B | 0.90 | 5.56 | 74.33 K |
| COKE | Coca Cola Bot Cons | 15.042 | 12.03 B | 0.2512 | 1.7 | 689.59 K |
| ERIE | Erie Indemnity Company | 85.1818 | 11.89 B | 0.9202 | 1.09 | 28.2 K |
| AXSM | Axsome Thera | 6.60 | 11.84 B | 0.30 | 4.76 | 84.8 K |
| SAIA | Saia Inc | 40.20 | 11.62 B | 0.65 | 1.64 | 369.17 K |
| HAS | Hasbro Inc | 61.1822 | 11.54 B | 0.3428 | 0.56 | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 93.54 | 11.52 B | 1.71 | 1.86 | 2.17 M |
| PODD | Insulet Corp | 36.21 | 11.36 B | 0.63 | 1.77 | 874.34 K |
| TECH | Bio-Techne Cp | 24.8748 | 11.29 B | 0.3519 | 1.43 | 1.03 M |
| FIVE | Five Below Inc | 39.52 | 11.2 B | 1.60 | 4.22 | 1.55 M |
| UMBF | Ump Financial Corp | 59.2874 | 11.09 B | 3.7788 | 6.81 | 562.5 K |
| BPOP | Popular Inc | 31.4628 | 11.08 B | 2.3889 | 8.22 | 1.3 M |
| WTFC | Wintrust Financial Corp | 51.9327 | 11.08 B | 2.7479 | 5.59 | 615.12 K |
| VICR | Vicor Cp | 14.25 | 10.82 B | 0.45 | 3.26 | 77.21 K |
| SMMT | Summit Therapeu ADR | 11.30 | 10.72 B | 0.06 | 0.53 | 17.2 K |
| ZION | Zions Bancorp | 27.82 | 10.63 B | 1.505 | 5.72 | 6.76 M |
| ARWR | Arrowhead Pharma | 4.30 | 10.47 B | 0.10 | 2.38 | 2.32 M |
| ONB | Old National Bncp | 11.8994 | 10.33 B | 0.4835 | 4.24 | 1.85 M |
| SSB | South State Cp | 64.4758 | 10.08 B | 3.2682 | 5.34 | 124.7 K |
| ENSG | The Ensign Group IN | 18.6409 | 10.01 B | 0.876 | 4.93 | 611.79 K |
| VSAT | Viasat Inc | 79.67 | 9.76 B | 1.22 | 1.56 | 792.27 K |
| CORT | Corcept Therapeutics | 8.86 | 9.72 B | 0.54 | 6.49 | 1.61 M |
| COLB | Columbia Banking Sys | 21.4379 | 9.62 B | 0.902 | 4.39 | 352.4 K |
| FDS | FactSet Research Systems Inc | 145.4768 | 9.4 B | 2.1806 | 1.52 | 506.17 K |
| FCFS | First Cash Fin Svcs | 42.4569 | 9.36 B | 1.0593 | 2.56 | 543.9 K |
| HALO | Halozyme Therapeutic | 12.15 | 9.23 B | 0.73 | 6.39 | 4.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.06 | 1.06 T | 4.78 | 3.16 | 8.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 233750.00 | 1.06 T | 6615.0156 | 2.91 | 1.4 K |
| LLY | Eli Lilly and Company | 67.6562 | 1.05 T | 0.3973 | 0.59 | 6.9 M |
| JPM | JP Morgan Chase & Company | 59.9386 | 913.98 B | 2.6588 | 4.64 | 56.19 M |
| XOM | Exxon Mobil Corporation | 62.9034 | 610.8 B | 0.5781 | 0.93 | 14.11 M |
| ABBV | Abbvie Inc | 43.1488 | 449.63 B | 0.9169 | 2.17 | 15.95 M |
| BAC | Bank of America Corporation | 15.1592 | 434.81 B | 0.6384 | 4.4 | 304.99 M |
| CAT | Caterpillar Inc | 75.8311 | 405.45 B | 1.8257 | 2.47 | 14.17 M |
| UNH | Unitedhealth Group Inc | 126.1652 | 386.95 B | 3.6521 | 2.98 | 6.08 M |
| GE | General Electric Company | 131.6257 | 364.47 B | 3.3761 | 2.63 | 16.97 M |
| HSBC | HSBC Holdings Plc ADR | 24.2528 | 345.06 B | 0.2726 | 1.14 | 4.52 M |
| MS | Morgan Stanley | 29.0273 | 339.9 B | 1.1452 | 4.11 | 38.59 M |
| HD | Home Depot | 102.6102 | 337.89 B | 2.3937 | 2.39 | 8.74 M |
| MRK | Merck & Company | 46.2751 | 314.9 B | 0.5556 | 1.22 | 18.72 M |
| GS | Goldman Sachs Group | 164.8466 | 314.25 B | 6.7623 | 4.28 | 11.35 M |
| RY | Royal Bank of Canada | 44.4012 | 299.37 B | 0.4116 | 0.94 | 1.14 M |
| WFC | Wells Fargo & Company | 39.7581 | 267.8 B | 2.803 | 7.58 | 100.99 M |
| RTX | Raytheon Technologies | 55.1438 | 260.6 B | 1.8312 | 3.43 | 9.7 M |
| AXP | American Express Company | 61.5735 | 242.46 B | 1.2032 | 1.99 | 9.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.15 | 242.05 B | 0.27 | 0.53 | 4.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7405 | 240.42 B | 0.1611 | 4.5 | 3.19 M |
| C | Citigroup Inc | 40.0173 | 220.63 B | 1.5079 | 3.92 | 52.07 M |
| ANET | Arista Networks Inc | 5.3694 | 212.31 B | 0.0319 | 0.6 | 17.26 M |
| BHP | BHP Billiton Ltd ADR | 18.5967 | 204.85 B | 0.1317 | 0.71 | 9.22 M |
| TD | Toronto Dominion Bank | 30.8972 | 204.19 B | 0.4175 | 1.37 | 2.29 M |
| IBM | International Business Machines | 103.4051 | 199.89 B | 3.4916 | 3.49 | 8.07 M |
| TMO | Thermo Fisher Scientific Inc | 150.3069 | 197.88 B | 2.2397 | 1.51 | 2.25 M |
| SAN | Banco Santander ADR | 3.2955 | 194.44 B | 0.0205 | 0.63 | 21.89 M |
| UNP | Union Pacific Corp | 79.041 | 179.15 B | 2.8701 | 3.77 | 8.95 M |
| SCHW | The Charles Schwab Corp | 31.1788 | 176.63 B | 1.3706 | 4.6 | 23.74 M |
| ABT | Abbott Laboratories | 34.0952 | 175.37 B | 0.4534 | 1.35 | 9.72 M |
| BLK | Blackrock Inc | 296.3861 | 174.61 B | 8.3697 | 2.91 | 1.44 M |
| TJX | TJX Companies | 33.1049 | 170.63 B | 0.6367 | 1.96 | 10.31 M |
| BA | Boeing Company | 136.9298 | 168.72 B | 2.4106 | 1.79 | 6.51 M |
| DE | Deere & Company | 78.2914 | 161.22 B | 0.5093 | 0.65 | 3.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7699 | 158.52 B | 0.0964 | 2.06 | 1.8 M |
| ETN | Eaton Corp | 55.1243 | 155.32 B | 1.9097 | 3.59 | 6.95 M |
| BX | Blackstone Inc | 16.1702 | 155.12 B | 0.5537 | 3.55 | 9.97 M |
| RIO | Rio Tinto Plc ADR | 18.8418 | 146.61 B | 0.5035 | 2.75 | 10.02 M |
| SCCO | Southern Copper Corp | 22.5281 | 143.9 B | 2.7258 | 13.77 | 5.72 M |
| PFE | Pfizer Inc | 20.73 | 142.77 B | 0.848 | 4.27 | 70.91 M |
| CVS | CVS Corp | 57.3879 | 137.12 B | 0.5347 | 0.94 | 12.66 M |
| SPGI | S&P Global Inc | 115.8249 | 133.45 B | 0.6418 | 0.56 | 1.4 M |
| COF | Capital One Financial Corp | 67.4509 | 129.46 B | 2.4944 | 3.84 | 7.31 M |
| BMY | Bristol-Myers Squibb Company | 40.5645 | 124.04 B | 0.2577 | 0.64 | 17.74 M |
| PGR | Progressive Corp | 24.9959 | 121.07 B | 0.6968 | 2.87 | 4.21 M |
| PH | Parker-Hannifin Corp | 118.8201 | 120.19 B | 4.3461 | 3.8 | 3.41 M |
| LMT | Lockheed Martin Corp | 200.0619 | 117.3 B | 2.9628 | 1.5 | 2.63 M |
| LOW | Lowe's Companies | 58.4957 | 117.1 B | 1.3642 | 2.39 | 9.76 M |
| TT | Trane Technologies Plc | 50.5271 | 103.89 B | 0.9743 | 1.97 | 4.46 M |
| PNC | PNC Bank | 77.4735 | 101.54 B | 3.4577 | 4.67 | 6.9 M |
| UPS | United Parcel Service | 79.8459 | 100.06 B | 0.4298 | 0.54 | 4.53 M |
| GD | General Dynamics Corp | 135.9591 | 99.68 B | 3.609 | 2.73 | 3.25 M |
| MCK | Mckesson Corp | 136.9863 | 98.51 B | 5.3962 | 4.1 | 4.02 M |
| USB | U.S. Bancorp | 33.4553 | 98.36 B | 0.6605 | 2.01 | 17.49 M |
| WM | Waste Management | 56.1638 | 96.1 B | 0.4896 | 0.88 | 2.75 M |
| PWR | Quanta Services | 30.8754 | 94.32 B | 0.6596 | 2.18 | 2.97 M |
| KKR | KKR & Co. LP | 12.3365 | 94.12 B | 0.5541 | 4.7 | 10.38 M |
| BCS | Barclays Plc ADR | 7.4863 | 93.94 B | 0.3776 | 5.31 | 12.03 M |
| ING | ING Groep N.V. ADR | 8.5373 | 92.67 B | 0.1014 | 1.2 | 8.13 M |
| VLO | Valero Energy Corp | 43.2911 | 91.95 B | 0.6394 | 1.5 | 8.02 M |
| MPC | Marathon Petroleum Corp | 32.7203 | 91.26 B | 0.1866 | 0.57 | 5.94 M |
| CMI | Cummins Inc | 107.651 | 89.48 B | 0.7499 | 0.7 | 3.99 M |
| ACN | Accenture Plc | 102.6638 | 87.86 B | 2.662 | 2.66 | 4.36 M |
| SPG | Simon Property Group | 110.882 | 86.9 B | 0.9185 | 0.84 | 3.14 M |
| JCI | Johnson Controls Intl | 36.2979 | 85.7 B | 1.131 | 3.22 | 9.67 M |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 83.92 B | 0.6606 | 5.59 | 82.43 M |
| MMM | 3M Company | 106.428 | 83.37 B | 2.3756 | 2.28 | 3.92 M |
| CP | Canadian Pacific Railway | 26.8532 | 83.19 B | 0.4466 | 1.69 | 6.36 M |
| PSX | Phillips 66 | 57.917 | 82.94 B | 0.4461 | 0.78 | 3.19 M |
| EPD | Enterprise Products Partners LP | 13.2341 | 82.65 B | 0.3034 | 2.35 | 4.76 M |
| SHW | Sherwin-Williams Company | 81.0195 | 81.72 B | 2.2226 | 2.82 | 6.2 M |
| ELV | Elevance Health Inc | 117.6196 | 81.03 B | 4.4901 | 3.97 | 3 M |
| ITW | Illinois Tool Works Inc | 98.4876 | 79.42 B | 1.6781 | 1.73 | 2.26 M |
| TRV | The Travelers Companies Inc | 89.2371 | 78.46 B | 2.1817 | 2.51 | 2.75 M |
| AON | AON Plc | 103.5773 | 78.43 B | 1.6629 | 1.63 | 1.76 M |
| CNI | Canadian National Railway | 53.939 | 78.27 B | 1.1669 | 2.21 | 1.53 M |
| EMR | Emerson Electric Company | 44.426 | 78.16 B | 1.8806 | 4.42 | 8.68 M |
| RCL | Royal Caribbean Cruises Ltd | 72.3408 | 76.96 B | 1.2065 | 1.7 | 2.85 M |
| ECL | Ecolab Inc | 104.8296 | 76.78 B | 1.2545 | 1.21 | 1.27 M |
| NSC | Norfolk Southern Corp | 83.0026 | 76.4 B | 1.4041 | 1.72 | 4.42 M |
| FDX | Fedex Corp | 157.6549 | 74.68 B | 2.0612 | 1.32 | 2.3 M |
| NOC | Northrop Grumman Corp | 210.6508 | 74.08 B | 2.4659 | 1.18 | 2.19 M |
| MFC | Manulife Financial Corp | 10.3211 | 72.27 B | 0.7749 | 8.12 | 7.52 M |
| KMI | Kinder Morgan | 13.2506 | 71.86 B | 0.1293 | 0.99 | 22.99 M |
| NWG | Natwest Group Plc ADR | 3.1072 | 71.32 B | 0.1988 | 6.84 | 4.96 M |
| APO | Apollo Global Management Llc C | 13.0887 | 69.45 B | 0.7062 | 5.7 | 1.88 M |
| GM | General Motors Company | 27.2543 | 68.59 B | 1.4739 | 5.72 | 27.81 M |
| DB | Deutsche Bank Ag | 12.1165 | 67.34 B | 0.7471 | 6.57 | 18.97 M |
| GWW | W.W. Grainger | 197.9313 | 65.86 B | 6.0881 | 3.17 | 1.27 M |
| APD | Air Products and Chemicals | 110.9576 | 65.83 B | 2.1877 | 2.01 | 2 M |
| URI | United Rentals | 86.6809 | 65.48 B | 0.6198 | 0.72 | 4.81 M |
| TFC | Truist Financial Corp | 28.0644 | 65.41 B | 0.5488 | 1.99 | 14.27 M |
| AJG | Arthur J. Gallagher & Company | 44.076 | 65.24 B | 1.1192 | 2.61 | 872 K |
| ALL | Allstate Corp | 56.2775 | 64.33 B | 1.0372 | 1.88 | 3.29 M |
| AFL | Aflac Inc | 29.3547 | 63.48 B | 0.6613 | 2.3 | 5.82 M |
| TGT | Target Corporation | 53.1354 | 63.41 B | 1.3032 | 2.51 | 9.64 M |
| MET | Metlife Inc | 35.8524 | 60.48 B | 1.6411 | 4.8 | 23.7 M |
| VALE | Vale S.A. ADR | 5.1808 | 60.41 B | 0.1554 | 3.09 | 51.74 M |
| TEL | TE Connectivity Ltd | 57.1094 | 59.35 B | 0.7013 | 1.24 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 32.9298 | 7.2924 | 28.44 | 769 | |
| APS | Aptose Biosciences Inc | 21.15 | 2.10 | 11.02 | 62.22 K | |
| SLF | Sun Life Financial Inc | 34.8259 | 3.1131 | 9.82 | 3.29 M | |
| WEED | Canopy Growth Corp | 90.80 | 7.90 | 9.53 | 773.16 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | 4.25 | 9.5 | 531.47 K | |
| MFC | Manulife Fin | 14.1023 | 1.1892 | 9.21 | 16.47 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.22 | 0.34 | 8.76 | 14.9 K | |
| III | Imperial Metals Corp | 6.19 | 0.49 | 8.6 | 77.7 K | |
| EFX | Enerflex Ltd | 12.7785 | 0.9921 | 8.42 | 738.8 K | |
| AFN | Ag Growth International Inc | 39.3465 | 2.9355 | 8.06 | 152.5 K | |
| BLN | Blackline Safety Corp | 3.09 | 0.23 | 8.04 | 6.6 K | |
| HBM | Hudbay Minerals Inc | 7.7924 | 0.5755 | 7.97 | 6.72 M | |
| OGI | Organigram Holdings Inc | 10.96 | 0.80 | 7.87 | 501.07 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1921 | 0.21 | 7.04 | 9.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9385 | 0.29 | 6.24 | 506.18 K | |
| BBD-A | Bombardier Inc | 53.75 | 3.00 | 5.91 | 308.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.5042 | 0.2486 | 5.84 | 4.46 K | |
| RUS | Russel Metals | 14.7138 | 0.7999 | 5.75 | 367.7 K | |
| BHC | Bausch Health Companies Inc | 22.70 | 1.20 | 5.58 | 2 M | |
| RBA | Rb Global Inc | 41.3106 | 2.1478 | 5.48 | 177.59 K | |
| CCO | Cameco Corp | 11.2529 | 0.579 | 5.42 | 1.97 M | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.20 | 5.41 | 4.79 K | |
| LUN | Lundin Mining Corp | 5.0573 | 0.2591 | 5.4 | 7.9 M | |
| CSCI | Cosciens Biopharma Inc | 485.00 | 24.00 | 5.21 | 250 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1384 | 0.4522 | 5.21 | 65.04 K | |
| ADW-A | Andrew Peller Limited | 8.3029 | 0.3989 | 5.05 | 34.28 K | |
| STN | Stantec Inc | 30.1254 | 1.4165 | 4.93 | 578.11 K | |
| WSP | WSP Global Inc | 40.1327 | 1.8435 | 4.81 | 315.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.1183 | 0.4181 | 4.81 | 2.7 K | |
| PPR | Prairie Provident Resources Inc | 27.00 | 1.20 | 4.65 | 2.33 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6508 | 0.4246 | 4.6 | 19.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0854 | 0.399 | 4.59 | 19.02 K | |
| MX | Methanex Corp | 43.7538 | 1.906 | 4.55 | 321.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.3915 | 0.3967 | 4.41 | 17.82 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.5827 | 0.4044 | 4.41 | 26.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7802 | 0.4469 | 4.32 | 11.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 100.0627 | 4.0863 | 4.26 | 283.5 K | |
| EIF | Exchange Income Corp | 22.7418 | 0.9283 | 4.26 | 194.6 K | |
| FM | First Quantum Minerals Ltd | 14.7327 | 0.5905 | 4.18 | 11.02 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4889 | 0.4169 | 4.14 | 28.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.3952 | 0.3703 | 4.1 | 23.34 K | |
| CYB | Cymbria Corp Cl A | 35.69 | 1.34 | 3.9 | 10.42 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.7061 | 0.3631 | 3.89 | 16.07 K | |
| MDI | Major Drilling Grp | 7.40 | 0.27 | 3.79 | 637.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.225 | 0.2986 | 3.77 | 18.28 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7807 | 0.3178 | 3.76 | 8.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5597 | 0.4066 | 3.65 | 12.21 K | |
| ATRL | Atkinsrealis Group Inc | 53.4165 | 1.8674 | 3.62 | 779.29 K | |
| TFII | Tfi International Inc | 26.4994 | 0.8953 | 3.5 | 416.96 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9533 | 0.3985 | 3.45 | 15.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5115 | 0.3493 | 3.44 | 32.05 K | |
| ACB | Aurora Cannabis Inc | 253.20 | 8.40 | 3.43 | 17.52 K | |
| GWO | Great-West Lifeco Inc | 21.336 | 0.6844 | 3.31 | 755.84 K | |
| EMA-PF | Emera Inc Pref F | 12.7267 | 0.4012 | 3.26 | 6.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.6599 | 0.2372 | 3.2 | 6.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3995 | 0.3678 | 3.06 | 13.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7137 | 0.3158 | 3.04 | 17.22 K | |
| CNR | Canadian National Railway Co. | 72.7983 | 2.1262 | 3.01 | 2.19 M | |
| BCE-PK | BCE Inc Pref AK | 9.1103 | 0.2659 | 3.01 | 61.62 K | |
| POW | Power Corp of Canada Sv | 17.6906 | 0.5153 | 3 | 867.78 K | |
| BCE-PC | BCE Inc Pref AC | 8.2418 | 0.2363 | 2.95 | 11.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8491 | 0.3349 | 2.91 | 12.7 K | |
| MG | Magna International Inc | 35.9422 | 0.9885 | 2.83 | 1.39 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3515 | 0.2524 | 2.77 | 28.54 K | |
| BYD | Boyd Group Services Inc | 83.572 | 2.2362 | 2.75 | 25.8 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 0.7429 | 2.7 | 876 | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 17.52 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3817 | 0.2115 | 2.59 | 49 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.1555 | 0.8847 | 2.51 | 2.25 M | |
| IAG | IA Financial Corp Inc | 40.2535 | 0.9821 | 2.5 | 255.6 K | |
| INC-UN | Income Financial Trust | 5.459 | 0.1316 | 2.47 | 5.91 K | |
| BCE-PI | BCE Inc Pref AI | 8.9274 | 0.2145 | 2.46 | 2.77 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8919 | 0.0926 | 2.44 | 18.35 K | |
| VCM | Vecima Networks Inc | 7.076 | 0.1677 | 2.43 | 165.5 K | |
| MID-UN | MINT Income Fund | 3.4156 | 0.0798 | 2.39 | 5.3 K | |
| FTS-PK | Fortis Inc Pref K | 10.7096 | 0.2487 | 2.38 | 17.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2801 | 0.1458 | 2.38 | 443.55 K | |
| WRG | Western Energy Services Corp | 264.00 | 6.00 | 2.33 | 558 | |
| SIA | Sienna Senior Living Inc | 8.8039 | 0.20 | 2.32 | 314.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1425 | 0.1849 | 2.32 | 6.42 K | |
| BN-PX | Brookfield Corporation | 8.6736 | 0.1969 | 2.32 | 18.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5549 | 0.236 | 2.29 | 4.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6848 | 0.1929 | 2.27 | 9.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8265 | 0.5508 | 2.27 | 170.1 K | |
| FTS-PG | Fortis Inc Pref G | 10.4615 | 0.2301 | 2.25 | 29.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1385 | 0.1344 | 2.24 | 5.36 K | |
| TD | Toronto-Dominion Bank | 41.6883 | 0.8959 | 2.2 | 3.35 M | |
| POU | Paramount Resources Ltd | 5.6937 | 0.1215 | 2.18 | 354.01 K | |
| BCE-PA | BCE Inc Pref AA | 8.3536 | 0.1761 | 2.15 | 5.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4514 | 0.0934 | 2.14 | 600 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.5012 | 0.2413 | 2.14 | 3.6 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8141 | 0.2449 | 2.12 | 24.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5614 | 0.2593 | 2.11 | 6.6 K | |
| MEQ | Mainstreet Eq J | 33.8697 | 0.6984 | 2.11 | 3.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3784 | 0.2137 | 2.1 | 6.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4988 | 0.1719 | 2.06 | 13.24 K | |
| ADN | Acadian Timber Corp | 9.2947 | 0.1859 | 2.04 | 11.71 K | |
| ADW-B | Andrew Peller Limited | 9.414 | 0.1827 | 1.98 | 600 | |
| CAE | Cae Inc | 18.7481 | 0.3609 | 1.96 | 849.78 K | |
| BCE-PF | BCE Inc Pref AF | 8.6691 | 0.1649 | 1.94 | 9.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.8645 | 28.77 B | 0.633 | 4.16 | 26.26 K |
| GAMI | GAMCO Investors Inc | 26.0414 | 527.85 M | 0.2992 | 1.16 | 61.7 K |
| MSRM | Mushrooms Inc. | 77.315 | 770.78 K | 2.315 | 3.09 | 4 |
| SEII | Sharing Economy International Inc | 146.00 | 610.87 K | 6.00 | 4.29 | 549 |
| TLSS | Transportation and Logistics Systems Inc | 12.225 | 588.94 K | 5.725 | 88.08 | 5 |
| ABWN | Airborne Wireless Network | 24595.5098 | 486.27 K | 596.9648 | 2.49 | 1 |
| WTRV | White River Energy Corp. | 45.60 | 61.98 K | 10.45 | 29.73 | 2 |
| PNPL | Pineapple Express | 6.50 | 51.17 K | 1.80 | 38.3 | 26.89 K |
| CGIP | Celadon Group Inc | 6.1163 | 5.66 K | 0.5967 | 10.81 | 1.19 M |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | 0.06 | 1.2 | 164.81 K |
| ZVOI | Zovio Inc | 8.82 | 3.42 K | 0.36 | 4.26 | 526.56 K |
| AFIIQ | Armstrong Flooring Inc | 17.95 | 2.18 K | 0.33 | 1.87 | 164.3 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 0.50 | 1.2 | 480 |
| MDLM | Medley Management Inc | 66.462 | 612 | 4.6203 | 7.47 | 2.31 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.30 | 2.99 | 1.05 K |
| YVRLF | Liquid Media Group Ltd. | 30.80 | 482 | 0.80 | 2.67 | 804 |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 0.8512 | 1.35 | 989 |
| FIORF | Fiore Cannabis Ltd | 4.8292 | 0.7768 | 19.17 | 104.36 K | |
| ECEZ | Ecosciences Inc | 83.00 | 13.00 | 18.57 | 1 | |
| CLABF | Core One Labs Inc | 61.4207 | 0.4416 | 0.72 | 182 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGW | Ongwe Minerals Inc. | 4.00 | 0.80 | 25 | 500 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 590 | |
| CTA | Centaurus Energy Inc | 70.00 | 10.00 | 16.67 | 534 | |
| SKYG | Sky Gold Corp | 6.45 | 0.90 | 16.22 | 3.45 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.40 | 12.9 | 2.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.30 | 0.60 | 10.53 | 54.63 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 3.46 K | |
| KGS | Kingman Minerals Ltd | 30.00 | 2.50 | 9.09 | 170 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.30 | 9.09 | 15.37 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 1.02 | 8.11 | 19.24 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.30 | 6.98 | 2.5 K | |
| NFD-A | Northfield Capital Corporation | 4.60 | 0.30 | 6.98 | 2.5 K | |
| PGP | Power Group Projects Corp | 8.50 | 0.50 | 6.25 | 10 | |
| MPH | Medicure Inc | 5.95 | 0.35 | 6.25 | 59.33 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.16 | 4.17 | 7.74 K | |
| RX | BioSyent Inc | 7.4007 | 0.2623 | 3.67 | 4.4 K | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 212 | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 1.9 K | |
| SKP | StrikePoint Gold Inc | 3.50 | 0.10 | 2.94 | 8.8 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.10 | 2.86 | 250 | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 39 | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 5.85 K | |
| GSKR | Goldsky Resources Corp. | 3.68 | 0.08 | 2.22 | 7.47 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.05 | 1.64 | 47.07 K | |
| RET-A | Reitmans (Canada) Limited | 5.8022 | 0.0618 | 1.08 | 25.76 K |