Gainer Valuations for 8 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 8 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 36.00 56.76 B 0.1815 0.51 2.44 M 87.81 M
GSAT Globalstar 14.85 10.92 B 1.05 7.61 232.08 K 3.45 M
SIM Grupo Simec S.A. DE C.V. ADR 10.3294 3.99 B 0.3359 3.36 14.35 K 148.21 K
SEB Seaboard Corporation 3263.8748 3.38 B 34.1855 1.06 200 652.77 K
CET Central Securities Corp 12.7752 1.63 B 0.0909 0.72 29.2 K 373.04 K
OGCP Empire State Realty Op LP Se 16.7491 1.47 B 0.9989 6.34 200 3.35 K
ESBA Empire State Realty Op LP 15.9635 1.46 B 0.1488 0.94 400 6.39 K
OBE Obsidian Energy Ltd 11.13 636.24 M 0.07 0.63 201.61 K 2.24 M
CMCL Caledonia Mining Cp 4.961 411.84 M 0.2445 5.18 11.31 K 56.09 K
GTE Gran Tierra Energy Inc 29.70 333.28 M 1.00 3.48 96.03 K 2.85 M
REI Ring Energy Inc 10.03 289.2 M 0.56 5.91 123.9 K 1.24 M
EVI Evi Industries Inc 9.2819 270.19 M 0.238 2.63 10 K 92.82 K
ACU Acme United Corp 18.3632 262.16 M 0.2928 1.62 1.5 K 27.54 K
GENC Gencor Industries IN 12.10 249.18 M 0.10 0.83 17.56 K 212.49 K
ERC Wells Fargo Advantage Multi-Sector 5.1226 240.14 M 0.0326 0.64 125.7 K 643.91 K
ELMD Electromed Inc 3.94 225.16 M 0.02 0.51 35.4 K 139.48 K
CMT Core Molding Technologies Inc 15.1628 185.38 M 0.3462 2.34 41.4 K 627.74 K
LODE Comstock Mining Inc 57.425 148.31 M 2.075 3.75 878 50.42 K
USBC USBC, Inc. 56.40 143.62 M 0.80 1.44 40 2.26 K
PLG Platinum Group Metals Ltd 16.60 140.67 M 0.60 3.75 39.99 K 663.88 K
EPM Evolution Petroleum Corp 4.2007 139.8 M 0.1363 3.35 266.4 K 1.12 M
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 5 89.07 K
WYY Widepoint Corp 4.299 62.89 M 0.379 9.67 10.59 K 45.54 K
TGEN TGEN 4.25 51.92 M 0.05 1.19 1.84 K 7.82 K
DXR Daxor Corp 7.744 49.33 M 0.0651 0.85 143 1.11 K
IBIO Ibio Inc 2200.00 47.5 M 200.00 10 22 48.4 K
ATNM Actinium Pharmaceuticals Inc 27.207 44.96 M 0.507 1.9 2.96 K 80.53 K
FSP Franklin Street Properties 7.0024 44.87 M 0.0435 0.63 175.1 K 1.23 M
GRF Eagle Capital Growth Fund 4.4955 39.68 M 0.0567 1.28 12.3 K 55.29 K
NNVC Nanoviricides Inc 26.00 33.71 M 0.20 0.78 3.15 K 81.9 K
TOON Kartoon Studios Inc 60.00 31.1 M 4.50 8.11 127 7.62 K
BCHT Birchtech Corp. 8.15 30.25 M 0.05 0.62 400 3.26 K
CVM Cel-Sci Corp 195.00 25.5 M 7.50 4 326 63.57 K
CPHI China Pharma Holdings 21.00 24.52 M 1.00 5 233 4.89 K
REED Reed's, Inc. 1224.6709 11.98 M 28.8158 2.41 69 84.5 K
CVR Chicago Rivet & Machine Company 23.1952 10.15 M 0.1383 0.6 3.4 K 78.86 K
INUV Inuvo Inc 13.10 6.76 M 0.60 4.8 10.63 K 139.25 K
AUMN Golden Minerals Company 18.25 3.4 M 0.1925 1.07 14.04 K 256.21 K
PW Power REIT 8.725 2.48 M 0.085 0.98 437 3.81 K
ENSV Enservco Corpporation 7.05 29.09 K 0.30 4.44 3.78 K 26.66 K
SCPX Scorpius Holdings Inc 19620.8203 12.23 K 552.6992 2.9 118 2.32 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 709.848 1.48 T 6.717 0.96 79.66 M 56.55 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.356 1.07 B 0.205 1.13 82.83 K 1.52 M
FC Feeder Cattle 119.225 2.975 2.56 5.4 K 643.58 K
RU Rubber 184.30 2.90 1.6 43 7.92 K
ZL Soybean Oil 35.78 0.54 1.53 22.84 K 817.04 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5738 4.98 T 0.1497 0.59 97.02 M 2.48 B
GOOGL Alphabet Inc Class A 40.2662 3.5 T 0.4934 1.24 35.38 M 1.42 B
GOOG Alphabet Inc Class C 39.2036 3.49 T 0.3962 1.02 27.34 M 1.07 B
META Meta Platforms Inc 123.2528 1.56 T 2.0539 1.69 19.46 M 2.4 B
TSLA Tesla Inc 12.996 1.42 T 0.1153 0.9 49.01 M 636.98 M
AMD Advanced Micro Devices 7.00 736.46 B 0.04 0.57 37.73 M 264.1 M
COST Costco Wholesale 124.1685 466.86 B 2.1673 1.78 3.51 M 435.24 M
AMAT Applied Materials 26.5853 264.04 B 0.1622 0.61 7.4 M 196.62 M
TXN Texas Instruments 53.7945 253.58 B 0.6317 1.19 5.41 M 291.01 M
LRCX Lam Research Corp 8.6913 250.84 B 0.0535 0.62 15.03 M 130.64 M
PEP Pepsico Inc 81.4534 192.61 B 1.3185 1.65 4.67 M 380.47 M
SHOP Shopify Inc 4.135 191.58 B 0.12 2.99 8.01 M 33.13 M
ADI Analog Devices 54.2146 176.17 B 0.4096 0.76 2.22 M 120.6 M
ISRG Intuitive Surg Inc 76.1255 159.96 B 0.7445 0.99 1.95 M 148.77 M
ADP Automatic Data Processing, Inc. 74.2423 119.75 B 0.448 0.61 1.67 M 123.86 M
BKNG Booking Holdings Inc 61.9676 119.49 B 3.8403 6.61 39.02 M 2.42 B
SNY Sanofi-Aventis S.A. ADR 28.0779 112.71 B 0.3705 1.34 1.97 M 55.42 M
CME CME Group Inc 72.6023 109.49 B 0.5705 0.79 1.56 M 113.49 M
MAR Marriot International 67.0753 107.24 B 1.7637 2.7 7.88 M 528.78 M
EQIX Equinix Inc 296.539 100.25 B 5.0859 1.75 713.8 K 211.67 M
REGN Regeneron Pharmaceuticals 365.3021 93.55 B 2.364 0.65 1.3 M 475.7 M
CTAS Cintas Corp 24.1739 88.29 B 0.1877 0.78 1.65 M 39.87 M
CMCSA Comcast Corporation 22.9865 86.61 B 0.3714 1.64 23.83 M 547.72 M
MDLZ Mondelez Intl Inc 36.7718 83.57 B 1.4306 4.05 15.39 M 566.05 M
MELI MercadoLibre Inc 174.0991 76.55 B 5.3923 3.2 500.42 K 87.12 M
AEP American Electric Power Company 45.6415 68.9 B 0.4186 0.93 2.97 M 135.59 M
KMB Kimberly-Clark Corp 82.9001 66.54 B 1.0768 1.32 1.87 M 154.98 M
GRMN Garmin Ltd 37.6934 55.03 B 0.2269 0.61 863.4 K 32.54 M
ADSK Autodesk Inc 72.69 54.7 B 0.69 0.96 1.52 M 110.46 M
IDXX Idexx Laboratories 109.45 53.26 B 0.92 0.85 346.31 K 37.9 M
XEL XCEL Energy Inc 31.0251 51.14 B 0.2765 0.9 2.56 M 79.27 M
CCEP Coca-Cola Europacific Partners Plc 30.1024 50.97 B 0.3702 1.25 1.07 M 32.15 M
KDP Keurig Dr Pepper Inc 11.3822 49.85 B 0.1092 0.97 835.1 K 9.51 M
PYPL PayPal Holdings 41.3589 49.21 B 0.2984 0.73 6.97 M 288.19 M
LITE Lumentum Hld 36.50 48.84 B 0.65 1.81 789.31 K 28.81 M
EXC Exelon Corp 17.2051 47.21 B 0.1227 0.72 6.03 M 103.67 M
ROP Roper Industries 164.8221 47.2 B 1.127 0.69 756.77 K 124.73 M
ONC BeiGene, Ltd. 32.60 46.3 B 0.66 2.07 61.8 K 2.01 M
NTRA Natera Inc 9.24 45.05 B 0.24 2.67 113.03 K 1.04 M
COHR Coherent Inc 28.00 37.98 B 0.40 1.45 640.2 K 17.93 M
UAL United Airlines Holdings Inc 59.31 36.63 B 0.78 1.33 4.08 M 241.88 M
ODFL Old Dominion Freight Line Inc 24.0083 33.98 B 0.1594 0.67 2.3 M 55.17 M
FISV Fiserv Inc 49.8286 33.46 B 0.3034 0.61 1.57 M 78.02 M
ERIC Ericsson ADR 3.8408 33.25 B 0.0385 1.01 3.97 M 15.24 M
NTAP Netapp Inc 25.6106 33.23 B 0.2995 1.18 3.2 M 82.02 M
ESLT Elbit Systems Ltd 87.092 31.99 B 0.4858 0.56 22.4 K 1.95 M
MCHP Microchip Technology 26.7688 31.68 B 0.7241 2.78 10.18 M 272.42 M
RYAAY Ryanair Hlds Plc ADR 30.1665 30.71 B 0.4429 1.49 1.15 M 34.72 M
WTW Weight Watchers International, Inc 104.1166 30.33 B 0.9641 0.93 967.6 K 100.74 M
CPRT Copart Inc 6.56 29.6 B 0.08 1.23 3.86 M 25.32 M
KHC Kraft Heinz Company 57.2042 29.13 B 1.4958 2.69 2.79 M 159.67 M
CINF Cincinnati Financial 54.0318 28.47 B 0.4039 0.75 631.8 K 34.14 M
FWONK Liberty Media F1 Series K 26.9262 27.07 B 0.2126 0.8 234.93 K 6.33 M
FWONA Liberty Media F1 Series A 27.1128 25.72 B 0.3181 1.19 286.97 K 7.78 M
AXON Axon Enterprise Inc 22.49 25.49 B 0.21 0.94 972.6 K 21.87 M
CASY Casey's General Stor 108.4691 25.42 B 1.2695 1.18 441.6 K 47.9 M
INSM Insmed Inc 12.11 25.1 B 0.34 2.89 275.85 K 3.34 M
UTHR United Therapeutic 121.29 23.94 B 1.74 1.46 518.15 K 62.85 M
VTRS Viatris Inc 30.0772 22.87 B 0.4215 1.42 9.12 M 274.2 M
PTC Ptc Inc 46.68 21.19 B 1.33 2.93 2.37 M 110.43 M
ALNY Alnylam Pharmaceuticals 37.56 20.89 B 1.30 3.59 1.23 M 46.23 M
JBHT J B Hunt Transport 77.799 20.28 B 1.9284 2.54 1.36 M 106.02 M
SBAC SBA Communications 99.9523 19.78 B 1.2477 1.26 1.06 M 105.81 M
LNT Alliant Energy Corp 28.769 18.85 B 0.426 1.5 2.44 M 70.16 M
MEDP Medpace Holdings Inc 32.25 18.27 B 0.53 1.67 120.69 K 3.89 M
GEN Gen Digital Inc 11.9732 17.67 B 0.1502 1.27 8.53 M 102.12 M
FFIV F5 Networks Inc 137.77 17.66 B 1.32 0.97 486.64 K 67.04 M
NDSN Nordson Corp 90.3883 17.26 B 0.5158 0.57 172.9 K 15.63 M
HST Host Marriott Financial Trust 11.0368 17.1 B 0.1797 1.66 14.17 M 156.4 M
EXEL Exelixis Inc 12.47 16.98 B 0.11 0.89 5.72 M 71.35 M
PAAS Pan Amer Silver Corp 14.4469 16.98 B 0.2009 1.41 2.99 M 43.19 M
PAA Plains All American Pipeline LP 14.4547 16.88 B 0.0933 0.65 1.02 M 14.77 M
NBIX Neurocrine Bioscienc 45.66 16.66 B 1.53 3.47 843.82 K 38.53 M
HAS Hasbro Inc 60.7446 16.63 B 0.4886 0.81 703.3 K 42.72 M
HTHT Huazhu Group Ltd ADR 10.1292 16.1 B 0.2054 2.07 914.72 K 9.27 M
NTNX Nutanix Inc 26.89 15.92 B 3.52 15.06 2.29 M 61.62 M
CHTR Charter Communications 262.26 15.34 B 5.10 1.98 1.72 M 450.25 M
ICLR Icon Plc 77.97 15.34 B 1.32 1.72 608.85 K 47.47 M
ERIE Erie Indemnity Company 83.7079 14.28 B 0.8306 1 26.9 K 2.25 M
CG The Carlyle Group 10.4223 14.15 B 0.1025 0.99 335.38 K 3.5 M
COKE Coca Cola Bot Cons 13.2406 13.84 B 0.0844 0.64 343.08 K 4.54 M
FIVE Five Below Inc 37.22 13.23 B 0.31 0.84 664.23 K 24.72 M
LULU Lululemon Athletica 56.97 12.83 B 1.27 2.28 1.79 M 102.13 M
JKHY Jack Henry & Assoc 74.8477 12.15 B 1.892 2.59 944 K 70.66 M
COO Cooper Companies 45.6608 11.86 B 0.669 1.49 1.94 M 88.73 M
HALO Halozyme Therapeutic 9.66 11.76 B 0.79 8.91 2.73 M 26.42 M
ALGN Align Technology 88.79 11.7 B 0.93 1.06 2.25 M 199.78 M
GLPI Gaming & Leisure 17.4648 11.64 B 0.0929 0.53 907.7 K 15.85 M
FDS FactSet Research Systems Inc 141.1065 11.56 B 1.0405 0.74 268.39 K 37.87 M
RGEN Repligen Cp 27.93 11.09 B 0.45 1.64 161.33 K 4.51 M
UHAL A M E R C O 31.6704 11.01 B 0.4825 1.55 1.45 M 45.86 M
SIRI Sirius XM Holdings 34.6309 10.9 B 0.4055 1.18 5 M 173.05 M
NVMI Nova Ltd 12.49 9.96 B 0.16 1.3 44.9 K 560.79 K
HSIC Henry Schein Inc 61.7684 9.51 B 0.5644 0.92 1.56 M 96.39 M
TGTX Tg Therapeuticscmn 5.30 9.16 B 0.20 3.92 328.3 K 1.74 M
PCTY Paylocity Hld Corp 37.95 9.03 B 0.44 1.17 564.6 K 21.43 M
MTCH Match Group Inc 15.8636 8.88 B 0.4253 2.75 1.12 M 17.72 M
SAIA Saia Inc 38.20 8.86 B 0.80 2.14 328.18 K 12.54 M
VSAT Viasat Inc 70.49 8.81 B 0.44 0.63 229.75 K 16.2 M
AAL American Airlines Group 40.2961 8.73 B 0.2029 0.51 5.73 M 230.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 221484.7969 1.22 T 1181.7969 0.54 551 122.04 M
BRK-B Berkshire Hathaway Inc (Class B) 147.79 1.22 T 0.88 0.6 3.64 M 537.36 M
XOM Exxon Mobil Corporation 61.6461 676.62 B 0.4408 0.72 9.74 M 600.13 M
KO Coca-Cola Company 31.8424 411.56 B 0.3119 0.99 12.04 M 383.27 M
PG Procter & Gamble Company 71.7302 383.36 B 0.7382 1.04 7.67 M 550.5 M
MRK Merck & Company 43.1051 361.73 B 0.3277 0.77 8.32 M 358.78 M
UNH Unitedhealth Group Inc 123.3765 353.17 B 0.8375 0.68 4.39 M 541.53 M
PM Philip Morris International Inc 60.8684 308.42 B 0.3297 0.54 3.23 M 196.42 M
NVS Novartis Ag ADR 44.3063 307 B 0.2362 0.54 2.39 M 106 M
RY Royal Bank of Canada 43.7804 278.49 B 0.4395 1.01 687.2 K 30.09 M
BABA Alibaba Group Holding ADR 96.921 272.28 B 0.4853 0.5 8.09 M 784.2 M
BML-PH Bank of America Corporation 12.7574 261.13 B 0.0761 0.6 20.14 K 256.96 K
BML-PG Bank of America Corporation 13.1522 260.21 B 0.1784 1.38 4.2 K 55.25 K
CAT Caterpillar Inc 68.7146 255.63 B 0.7546 1.11 3.41 M 234.16 M
TM Toyota Motor Corp Ltd 92.271 254.63 B 1.0783 1.18 228.96 K 21.13 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5723 236.03 B 0.028 0.79 972.4 K 3.47 M
IBM International Business Machines 100.1459 231.55 B 0.5486 0.55 4.1 M 410.83 M
BHP BHP Billiton Ltd ADR 17.9041 203.04 B 0.5608 3.23 5.91 M 105.87 M
TD Toronto Dominion Bank 30.6346 199.88 B 0.2223 0.73 1.08 M 33.05 M
MCD McDonald's Corporation 90.9859 195.68 B 1.0286 1.14 3.3 M 300.27 M
SHOP Shopify Inc 4.135 194.77 B 0.12 2.99 8.01 M 33.13 M
BUD Anheuser-Busch Inbev S.A. ADR 97.0818 165.33 B 2.1499 2.26 2.9 M 281.31 M
COP ConocoPhillips 33.3914 163.71 B 0.3089 0.93 6.34 M 211.81 M
DHR Danaher Corp 66.7344 161.86 B 0.6172 0.93 4.44 M 296.62 M
SONY Sony Group Corp ADR 5.5969 157.68 B 0.0457 0.82 5.65 M 31.65 M
BX Blackstone Inc 15.8472 148.61 B 0.1187 0.75 3.88 M 61.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7148 146.21 B 0.0482 1.03 919.5 K 4.34 M
SCCO Southern Copper Corp 19.2344 142.73 B 0.5545 2.97 1.5 M 28.78 M
UL Unilever Plc ADR 35.1795 142.12 B 0.2177 0.62 1.22 M 42.87 M
CB Chubb Ltd 105.5179 139.47 B 0.7406 0.71 1.85 M 194.84 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.283 137.77 B 0.0714 1.7 3.22 M 13.81 M
RIO Rio Tinto Plc ADR 17.1298 136.19 B 0.211 1.25 3.86 M 66.14 M
SPGI S&P Global Inc 115.9074 135.62 B 0.8802 0.77 1.22 M 141.05 M
ETN Eaton Corp 50.5506 132.76 B 0.4573 0.91 3.38 M 170.96 M
PGR Progressive Corp 24.2233 131.96 B 0.4014 1.69 2.59 M 62.84 M
BMY Bristol-Myers Squibb Company 38.0588 127.02 B 0.3866 1.03 10.09 M 384.17 M
MO Altria Group 37.9064 126.62 B 0.3282 0.87 6.38 M 241.71 M
SYK Stryker Corp 108.8467 124.06 B 1.0538 0.98 1.53 M 166.71 M
BMO Bank of Montreal 42.8385 118.95 B 0.2414 0.57 354.8 K 15.2 M
PH Parker-Hannifin Corp 109.6594 115.74 B 1.2058 1.11 1.13 M 124.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.4009 112.28 B 0.0599 0.94 12.29 M 78.66 M
BNS Bank of Nova Scotia 32.9741 111.75 B 0.3645 1.12 532.7 K 17.57 M
CM Canadian Imperial Bank of Commerce 21.5325 104.58 B 0.1434 0.67 791 K 17.03 M
ENB Enbridge Inc 23.722 104.51 B 0.1382 0.59 1.72 M 40.92 M
HCA Hca Holdings Inc 75.0708 103.4 B 1.1695 1.58 3.54 M 265.97 M
GSK Glaxosmithkline Plc ADR 25.3586 100.88 B 0.1944 0.77 3.38 M 85.76 M
CNQ Canadian Natural Resources 9.3357 100.09 B 0.0489 0.53 5.2 M 48.59 M
DUK Duke Energy Corp 54.0082 99.63 B 0.3526 0.66 2.24 M 121.15 M
GD General Dynamics Corp 125.5648 95.68 B 1.135 0.91 1.22 M 152.8 M
MMM 3M Company 104.4433 95.67 B 0.7878 0.76 2.34 M 244.29 M
WM Waste Management 55.1171 93.95 B 0.5064 0.93 1.7 M 93.93 M
UPS United Parcel Service 78.3943 92.21 B 1.5605 2.03 5.83 M 457.38 M
ELV Elevance Health Inc 111.4512 91.96 B 2.9435 2.71 1.81 M 201.34 M
GLW Corning Inc 18.0705 91.42 B 0.1404 0.78 6.61 M 119.42 M
EMR Emerson Electric Company 40.9038 90.93 B 1.1315 2.84 4.5 M 184.05 M
ING ING Groep N.V. ADR 8.1018 90.4 B 0.0537 0.67 2.83 M 22.89 M
TT Trane Technologies Plc 47.958 87.94 B 0.7674 1.63 3.88 M 185.97 M
AMT American Tower Corp 91.1383 87.55 B 0.5818 0.64 1.76 M 160.15 M
RCL Royal Caribbean Cruises Ltd 69.8289 87.51 B 0.9724 1.41 1.93 M 134.73 M
SPG Simon Property Group 111.466 86.71 B 0.8029 0.73 874.1 K 97.43 M
FCX Freeport-Mcmoran Inc 10.9399 85.33 B 0.7239 7.09 60.82 M 665.39 M
MSI Motorola Solutions 68.2019 85.07 B 0.7379 1.09 1.52 M 103.46 M
ECL Ecolab Inc 102.5282 84.33 B 0.6589 0.65 583.36 K 59.81 M
HLT Hilton Inc 46.0136 83.78 B 0.9084 2.01 2.97 M 136.64 M
NGG National Grid Transco Plc ADR 37.6831 83.6 B 0.2293 0.61 483.46 K 18.22 M
SHW Sherwin-Williams Company 77.1001 83.13 B 1.2901 1.7 3.81 M 293.4 M
HWM Howmet Aerospace Inc 12.8104 81.84 B 0.1177 0.93 8.52 M 109.21 M
JCI Johnson Controls Intl 35.2471 81.79 B 1.9011 5.7 12.2 M 429.88 M
PWR Quanta Services 28.5519 81.5 B 0.3643 1.29 1.92 M 54.79 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2689 81.45 B 0.0163 0.5 19.3 M 63.1 M
TRV The Travelers Companies Inc 87.9265 80.98 B 2.1573 2.52 2.08 M 183.12 M
WMB Williams Companies 18.2003 80.11 B 0.3598 2.02 3.31 M 60.23 M
SU Suncor Energy Inc 20.8011 79.14 B 0.1241 0.6 3.43 M 71.33 M
CI Cigna Corp 117.0473 77.58 B 2.2906 2 1.39 M 162.24 M
CL Colgate-Palmolive Company 57.1729 76.76 B 0.8385 1.49 4.05 M 231.63 M
CNI Canadian National Railway 53.2889 74.4 B 0.3418 0.65 797.37 K 42.49 M
AJG Arthur J. Gallagher & Company 42.1218 72.21 B 0.3099 0.74 1.04 M 43.77 M
FDX Fedex Corp 155.714 72.17 B 1.1079 0.72 2.01 M 313.36 M
NSC Norfolk Southern Corp 79.286 71.86 B 0.8672 1.11 1.55 M 123.2 M
AON AON Plc 103.0352 71.03 B 0.6982 0.68 1.27 M 130.7 M
GS-PA The Goldman Sachs Group Inc 13.807 70.76 B 0.1054 0.77 41.89 K 578.38 K
APO Apollo Global Management Llc C 12.3825 68.96 B 0.0823 0.67 375.9 K 4.65 M
GWW W.W. Grainger 183.1943 67.45 B 1.4289 0.79 434 K 79.51 M
DLR Digital Realty Trust 68.4223 67.07 B 1.1322 1.68 1.85 M 126.29 M
TDG Transdigm Group Inc 185.4089 66.95 B 1.5635 0.85 253.1 K 46.93 M
KMI Kinder Morgan 12.5613 66.74 B 0.1477 1.19 8.93 M 112.11 M
CRH CRH Plc ADR 26.0371 63.07 B 0.3016 1.17 556.2 K 14.48 M
ALL Allstate Corp 54.7622 63.05 B 0.5834 1.08 2.37 M 130 M
PSA Public Storage 147.466 63.05 B 3.1691 2.2 1.06 M 156.29 M
BSX Boston Scientific Corp 22.25 61.96 B 0.21 0.95 8.93 M 198.77 M
WPM Wheaton Precious Metals 20.768 61.91 B 0.1939 0.94 4.41 M 91.56 M
AFL Aflac Inc 28.0883 61.49 B 0.2004 0.72 3.1 M 87 M
D Dominion Resources 49.943 60.34 B 0.516 1.04 1.82 M 90.94 M
TEL TE Connectivity Ltd 55.8949 59.52 B 0.5474 0.99 1.13 M 63.41 M
HPE Hewlett Packard Enterprise Comp 10.2723 59.43 B 0.0575 0.56 12.79 M 131.43 M
DAL Delta Air Lines Inc 39.9157 57.37 B 0.4688 1.19 9.73 M 388.49 M
TRGP Targa Resources 31.761 56.74 B 0.7984 2.58 1.24 M 39.51 M
O Realty Income Corp 36.259 56.31 B 0.3014 0.84 1.56 M 56.54 M
DEO Diageo Plc ADR 83.4596 55.48 B 0.8538 1.03 395 K 32.97 M
OKE Oneok Inc 27.7259 53.71 B 0.7953 2.95 1.73 M 47.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 49.9586 5.1282 11.44 1.43 K 71.59 K
PPR Prairie Provident Resources Inc 24.60 2.40 10.81 2.06 K 50.68 K
HBM Hudbay Minerals Inc 6.9244 0.5754 9.06 7.68 M 53.15 M
LIF Labrador Iron Ore Royalty Corp 6.1727 0.4949 8.72 389.81 K 2.41 M
MDP Medexus Pharmaceuticals Inc 3.75 0.30 8.7 167 626.25
III Imperial Metals Corp 5.26 0.41 8.45 91.52 K 481.41 K
FM First Quantum Minerals Ltd 13.4435 1.0432 8.41 6.45 M 86.72 M
MARI Marimaca Copper Corp 3.50 0.25 7.69 5.97 K 20.89 K
IMG Iamgold Corp 5.71 0.40 7.53 8.09 M 46.2 M
WEED Canopy Growth Corp 77.50 5.00 6.9 533.51 K 41.35 M
ASM Avino Silver and Gold Mines Ltd 3.30 0.19 6.11 94.9 K 313.17 K
VBNK Versabank 4.7126 0.251 5.63 21.6 K 101.79 K
CRRX Carerx Corp 7.8717 0.3935 5.26 6.46 K 50.81 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.76 0.6689 4.75 400 5.9 K
LGO Largo Resources Ltd 4.50 0.20 4.65 10.5 K 47.25 K
TC Tucows Inc 39.78 1.65 4.33 8.4 K 334.15 K
GSY Goeasy Ltd 16.7904 0.6567 4.07 39.73 K 667.1 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8896 0.2197 3.87 19.3 K 113.67 K
LUN Lundin Mining Corp 4.5155 0.1649 3.79 4.99 M 22.54 M
WCP Whitecap Resources Inc 6.3865 0.22 3.57 1.47 M 9.39 M
TECK-A Teck Resources Limited 26.5683 0.8642 3.36 11.56 K 307.21 K
USA Americas Silver Corp 9.60 0.30 3.23 20.55 K 197.25 K
DII-B Dorel Industries Inc 13.1858 0.3982 3.11 60.17 K 793.4 K
PPTA Perpetua Resources Corp 10.30 0.30 3 18.5 K 190.55 K
HLF High Liner 18.8262 0.5257 2.87 48.4 K 911.19 K
BOS Airboss America J 8.9471 0.2465 2.83 9.84 K 88.06 K
FTS-PI Fortis Inc Pref I 7.1958 0.1973 2.82 1.8 K 12.95 K
TECK-B Teck Resources Limited 26.2491 0.6622 2.59 3.99 M 104.65 M
CCO Cameco Corp 10.5618 0.2615 2.54 2.57 M 27.14 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.344 0.5009 2.4 323.43 K 6.9 M
QSP-UN Restaurant Brands International Limited Partnership 45.6517 1.0555 2.37 1.6 K 73.04 K
SHOP Shopify Inc 5.502 0.127 2.36 746 K 4.1 M
CGO Cogeco Inc Sv 34.1861 0.7793 2.33 8.22 K 281.18 K
GTE Gran Tierra Energy Inc 39.50 0.90 2.33 177.59 K 7.01 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.4701 0.185 2.23 69.47 K 588.46 K
ATS Ats Corp 11.11 0.24 2.21 49.9 K 554.39 K
CGI CDN General Inv 13.704 0.2718 2.02 13.11 K 179.71 K
MRD Melcor Dev 8.4857 0.1677 2.02 2.32 K 19.67 K
STLR Stllr Gold Inc 3.06 0.06 2 81.96 K 250.79 K
PBH Premium Brands Holdings Corp 52.069 1.0206 2 91.6 K 4.77 M
PTM Platinum Group Metals Ltd 22.00 0.40 1.85 10.92 K 240.24 K
CAE Cae Inc 18.3207 0.3324 1.85 396.21 K 7.26 M
MKP Mcan Mortgage Corp 5.575 0.1008 1.84 31.14 K 173.6 K
OTEX Open Text Corp 33.8489 0.6029 1.81 524.6 K 17.76 M
ALS Altius Minerals Corp 9.9037 0.1742 1.79 19.95 K 197.57 K
EXE Extendicare Inc 5.2409 0.0911 1.77 163.9 K 858.98 K
SIA Sienna Senior Living Inc 8.7039 0.15 1.75 135.88 K 1.18 M
TFII Tfi International Inc 26.2484 0.4351 1.69 283.45 K 7.44 M
ATRL Atkinsrealis Group Inc 50.9983 0.8404 1.68 596.54 K 30.42 M
BN-PX Brookfield Corporation 8.4477 0.1389 1.67 17.7 K 149.52 K
GWO-PN Great West 3.65% Non Cum N Prf 10.2138 0.1592 1.58 910 9.29 K
RUS Russel Metals 12.3142 0.185 1.53 95 K 1.17 M
MX Methanex Corp 39.7604 0.5941 1.52 138.46 K 5.51 M
RCH Richelieu Hardware Ltd 23.8897 0.3498 1.49 25.17 K 601.33 K
MDI Major Drilling Grp 6.98 0.10 1.45 240.4 K 1.68 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.10 0.10 1.43 2.6 K 18.46 K
WSP WSP Global Inc 36.8021 0.5131 1.41 100.95 K 3.72 M
FMR Future Mineral Resources Inc 3.65 0.05 1.39 1 K 3.65 K
DS Dividend Select 15 Corp 3.1839 0.0425 1.35 5 K 15.92 K
JAG Jaguar Mining Inc 6.8015 0.0907 1.35 119.71 K 814.21 K
X TMX Group Ltd 10.223 0.1363 1.35 325.44 K 3.33 M
OLY Olympia Financial Group Inc 12.2425 0.1578 1.31 1.1 K 13.47 K
PWF-PA Power Financial Corp Pref A 7.0875 0.0893 1.28 3.3 K 23.39 K
GIL Gildan Activewear Inc 28.5334 0.3487 1.24 443.6 K 12.66 M
ATD Alimentation Couche-Tard Inc. 31.3536 0.3805 1.23 1 K 31.35 K
EIF Exchange Income Corp 21.7434 0.251 1.17 84.1 K 1.83 M
LNR Linamar Corp 45.5256 0.5104 1.13 216.17 K 9.84 M
BCE-PH Bce Inc Pref H 8.0758 0.0894 1.12 4.8 K 38.76 K
TOT Total Energy Services Inc 10.2229 0.1131 1.12 6.92 K 70.76 K
LB-PH Laurentian Bank of Canada Pref H 10.8996 0.12 1.11 1.6 K 17.44 K
FC Firm Capital Mortgage Inv. Corp 6.4853 0.071 1.11 39.23 K 254.42 K
CXI Currency Exchange International Corp 29.77 0.32 1.09 400 11.91 K
BBD-PD Bombardier Inc Pref D 3.9826 0.0428 1.09 2.55 K 10.16 K
DC-A Dundee Corporation 3.3974 0.0352 1.05 21.3 K 72.35 K
BCE-PT Bce Inc Pref T 8.5047 0.0805 0.96 10.5 K 89.3 K
EMA-PE Emera Inc Pref E 13.3312 0.1239 0.94 1.45 K 19.33 K
NA National Bank of Canada 32.5606 0.2939 0.91 595.32 K 19.38 M
CRR-UN Crombie Real Estate Investment Trust 7.475 0.0662 0.89 112.63 K 841.94 K
MRC Morguard Corp 166.8379 1.4437 0.87 480 80.08 K
AIF Altus Group Ltd 25.1969 0.2178 0.87 212.89 K 5.36 M
PAAS Pan American Silver Corp 19.1532 0.1653 0.87 466.64 K 8.94 M
TRP-PA TC Energy Corp Pref Series 1 9.3378 0.0773 0.83 6.6 K 61.63 K
BPF-UN Boston Pizza Royalties Income Fund 10.5966 0.0875 0.83 21.16 K 224.21 K
BN-PT Brookfield Corporation 9.6388 0.0776 0.81 7 K 67.44 K
CPX-PE Capital Power Corporation Pref E 8.7116 0.0697 0.81 21.4 K 186.43 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5245 0.0595 0.8 1.6 K 12.04 K
BN-PZ Brookfield Corporation 11.1658 0.0839 0.76 6.45 K 72.02 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.6664 0.0801 0.76 2.65 K 28.27 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.5095 0.0787 0.75 2.49 K 26.17 K
CTC-A Canadian Tire Corporation Limited 96.9507 0.7198 0.75 157.1 K 15.23 M
CAS Cascades Inc 9.2112 0.0662 0.72 58.92 K 542.7 K
MPCT-UN Dream Impact Trust 18.8341 0.1348 0.72 2.5 K 47.09 K
PSLV-U Sprott Physical Silver Trust 7.02 0.05 0.72 12.21 K 85.71 K
IAG IA Financial Corp Inc 38.6584 0.2732 0.71 187.8 K 7.26 M
EQB EQB Inc 22.1496 0.1558 0.71 88.8 K 1.97 M
BDI Black Diamond Group Ltd 3.7864 0.0265 0.7 88.98 K 336.9 K
WPK Winpak Ltd 39.7778 0.2703 0.68 29.62 K 1.18 M
PIF Polaris Infrastructure Inc 8.0264 0.0542 0.68 36.4 K 292.16 K
APR-UN Automotive Properties Real Estate Investment Trust 5.3931 0.0364 0.68 11.51 K 62.06 K
LUG Lundin Gold Inc 5.0717 0.034 0.67 32.1 K 162.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.89 86.16 B 0.10 0.78 24.38 K 314.26 K
MBGAF Mercedes-Benz Group AG 52.8951 43.99 B 0.5029 0.96 26.6 K 1.41 M
BRDCY Bridgestone Corporation 15.9494 32.14 B 0.1232 0.78 18.82 K 300.15 K
LUGDF Lundin Gold Inc 4.3739 16.83 B 0.0486 1.12 5.2 K 22.74 K
LNWO Light & Wonder, Inc. 12.15 6.05 B 0.55 4.74 733.3 K 8.91 M
GAMI GAMCO Investors Inc 24.5201 536.94 M 0.2479 1.02 26.7 K 654.69 K
NTPIF Nam Tai Property Inc. 7.75 268.43 M 0.05 0.65 21.21 K 164.35 K
WEXPF Western Exploration Inc 77.3829 24.77 M 4.9772 6.87 1 77.38
ECEZ Ecosciences Inc 83.00 2.51 M 3.00 3.75 13 1.08 K
GTCH GBT Technologies Inc 4800.00 2.44 M 350.00 7.87 6 28.8 K
SEII Sharing Economy International Inc 136.00 645.17 K 2.00 1.49 87 11.83 K
ABWN Airborne Wireless Network 26398.4004 486.27 K 1199.9238 4.76 1 26.4 K
ZVOI Zovio Inc 7.24 137.92 K 0.22 3.13 107.68 K 779.57 K
ERFB ERF Wireless Inc 17.00 84.13 K 2.00 13.33 3.64 M 61.89 M
BOTY Lingerie Fighting Championships Inc 100.00 72.69 K 20.00 25 20.1 K 2.01 M
PNPL Pineapple Express 3.50 36.55 K 0.55 18.64 1.83 K 6.41 K
MLRT Metalert Inc. 36.5634 10.43 K 1.3163 3.73 498 18.21 K
SGMD Sugarmade Inc 66.00 6.6 K 10.00 17.86 6.9 K 455.6 K
CGIP Celadon Group Inc 5.3704 5.66 K 0.2983 5.88 1.08 M 5.81 M
STTO SITO Mobile Ltd. 4.73 5.13 K 0.18 3.96 127.39 K 602.53 K
SNLP Syntrol Corp 7.344 4.45 K 0.744 11.27 912 6.7 K
AFIIQ Armstrong Flooring Inc 16.31 2.18 K 0.35 2.19 108.9 K 1.78 M
EMWPF Eros Media World Plc 360.00 1.9 K 5.00 1.41 10.13 K 3.65 M
CYRNQ CYRNQ 43.00 799 1.00 2.38 169 7.27 K
RTNB root9B Holdings Inc 9.90 610 0.15 1.54 5.03 K 49.8 K
CALIQ China Auto Logistics Inc. 3.01 484 0.03 1.01 2.6 K 7.83 K
PEHD Perigee Holdings Inc. 3.66 130 0.02 0.55 70 256.2
TLSS Transportation and Logistics Systems Inc 6.50 117 0.25 4 70 455
SHWZ Medicine Man Technologies Inc 4.683 0.1876 4.17 132.43 K 620.16 K
HMNY Helios and Matheson Analytics Inc 1352.50 27.50 2.08 560 757.4 K
CHALF Chalice Brands Ltd 10.8101 0.0943 0.88 4.11 K 44.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 3.90 315.11 K 0.15 4 13.55 K 52.86 K
FCI First Canadian Graphite Inc. 34.00 8.00 30.77 119 4.05 K
REX Orex Minerals Inc 5.20 0.45 9.47 152.03 K 790.58 K
UCU Ucore Rare Metals Inc 3.15 0.25 8.62 127.44 K 401.44 K
KTN Kootenay Silver Inc 4.40 0.30 7.32 15.42 K 67.85 K
RAGE Renegade Gold Inc. 45.00 2.40 5.63 125 5.62 K
JUN-A Juno International Corporation 3.90 0.20 5.41 2.5 K 9.75 K
IFR International Frontier Resources Corporation 3.7714 0.1714 4.76 2.19 K 8.25 K
TELO Telo Genomics Corp 4.05 0.15 3.85 239.8 K 971.19 K
SRC Stakeholder Gold Corp 4.56 0.16 3.64 1.26 K 5.76 K
GSKR Goldsky Resources Corp. 3.72 0.12 3.33 15.45 K 57.47 K
NCP Nickel Creek Platinum Corp. 48.00 1.00 2.13 874 41.95 K
PE Pure Energy Minerals Limited 3.48 0.06 1.75 36.2 K 125.98 K
CDB Cordoba Minerals Corp 12.24 0.17 1.41 3.99 K 48.89 K
KCC Kincora Copper Limited 11.25 0.15 1.35 37.4 K 420.75 K
AXL Arrow Exploration Corp 6.8376 0.0855 1.27 211.16 K 1.44 M
© 2026 - CastFwd Corp.