Gainer Valuations for 14 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.215 | 58.92 B | 0.1734 | 0.69 | 149.2 K | 3.76 M |
| LNG | Cheniere Energy | 34.5283 | 56.76 B | 0.3249 | 0.95 | 2.32 M | 80.04 M |
| CBOE | CBOE Global Markets Inc | 60.6117 | 36.86 B | 0.7315 | 1.22 | 1.88 M | 113.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | 0.3453 | 3.79 | 7.05 K | 66.62 K |
| SEB | Seaboard Corporation | 3704.4143 | 3.38 B | 83.2478 | 2.3 | 500 | 1.85 M |
| NHC | National Healthcare Corp | 52.4403 | 3.27 B | 0.7652 | 1.48 | 40.7 K | 2.13 M |
| PRK | Park National Corp | 78.0723 | 3.2 B | 0.8345 | 1.08 | 76.2 K | 5.95 M |
| NG | Novagold Resources Inc | 4.44 | 2.81 B | 0.21 | 4.96 | 3.29 M | 14.61 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | 0.4048 | 2.78 | 53.08 K | 794.89 K |
| OGCP | Empire State Realty Op LP Se | 16.1795 | 1.47 B | 0.2064 | 1.29 | 937 | 15.16 K |
| ESBA | Empire State Realty Op LP | 16.4265 | 1.46 B | 0.2976 | 1.85 | 30.8 K | 505.94 K |
| TMP | Tompkinstrustco | 60.1824 | 1.43 B | 1.5772 | 2.69 | 128.5 K | 7.73 M |
| FISK | Empire State Realty Op LP Se | 16.1542 | 1.41 B | 0.2551 | 1.6 | 880 | 14.22 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | 0.4686 | 7.94 | 3.08 K | 19.61 K |
| BHB | Bar Harbor Bankshares | 19.5942 | 687.57 M | 0.1817 | 0.94 | 40.05 K | 784.75 K |
| GAU | Galiano Gold Inc | 3.24 | 653.98 M | 0.09 | 2.86 | 725.2 K | 2.35 M |
| OBE | Obsidian Energy Ltd | 10.99 | 636.24 M | 0.28 | 2.61 | 304.06 K | 3.34 M |
| GORO | Gold Resource Corp | 3.8613 | 532.43 M | 0.205 | 5.61 | 1.24 M | 4.81 M |
| CTGO | Contango Ore Inc | 18.00 | 520 M | 0.50 | 2.86 | 1.2 K | 21.65 K |
| RLGT | Radiant Logistics | 3.43 | 417.65 M | 0.12 | 3.63 | 234.27 K | 803.54 K |
| CMCL | Caledonia Mining Cp | 4.5418 | 411.84 M | 0.1747 | 4 | 6.92 K | 31.45 K |
| EVI | Evi Industries Inc | 10.9003 | 270.19 M | 0.4284 | 4.09 | 24.4 K | 265.97 K |
| FRD | Friedman Industries Inc | 4.9484 | 259.66 M | 0.1262 | 2.62 | 45.6 K | 225.65 K |
| BKTI | Bk Technologies Inc | 21.643 | 252.32 M | 0.2061 | 0.96 | 1.5 K | 32.44 K |
| GENC | Gencor Industries IN | 14.20 | 249.18 M | 0.25 | 1.79 | 68.47 K | 972.3 K |
| PLX | Protalix Biotherapeutics | 5.50 | 204.65 M | 0.68 | 14.11 | 58.16 K | 319.91 K |
| CMT | Core Molding Technologies Inc | 15.8552 | 185.38 M | 0.5935 | 3.89 | 55.9 K | 886.31 K |
| INTT | Intest Corp | 4.00 | 171.48 M | 0.05 | 1.27 | 6.01 K | 24.06 K |
| LODE | Comstock Mining Inc | 54.925 | 148.31 M | 4.15 | 8.17 | 1.83 K | 100.29 K |
| USBC | USBC, Inc. | 48.00 | 143.62 M | 1.60 | 3.45 | 155 | 7.44 K |
| PLG | Platinum Group Metals Ltd | 16.30 | 140.67 M | 0.60 | 3.82 | 31.07 K | 506.39 K |
| ESP | Espey Mfg. & Electronics | 19.0786 | 140.16 M | 0.289 | 1.54 | 8.1 K | 154.54 K |
| SIF | Sifco Industries | 10.00 | 125.71 M | 0.10 | 1.01 | 27 K | 270 K |
| OPHC | Optimumbank Hlds | 4.46 | 111.53 M | 0.94 | 26.7 | 13.21 K | 58.94 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | 0.20 | 3.51 | 17.69 K | 104.37 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | 1619.4902 | 9.76 | 7 | 127.53 K |
| WYY | Widepoint Corp | 6.48 | 62.89 M | 0.805 | 14.19 | 62.93 K | 407.76 K |
| COE | 51Talk Online Education Group | 54.16 | 60.49 M | 3.56 | 7.04 | 4.21 K | 227.74 K |
| DIT | Amcon Distributing Company | 78.739 | 58.53 M | 2.2852 | 2.99 | 600 | 47.24 K |
| TGEN | TGEN | 4.5792 | 51.92 M | 0.3297 | 7.76 | 812 | 3.72 K |
| DXR | Daxor Corp | 8.7367 | 49.33 M | 0.9399 | 12.05 | 7.54 K | 65.84 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | 100.00 | 4.35 | 10 | 24 K |
| FSP | Franklin Street Properties | 7.4187 | 44.87 M | 0.1988 | 2.75 | 543.3 K | 4.03 M |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | 1.10 | 7.69 | 973 | 14.98 K |
| XTNT | Xtant Medical Holdings Inc | 7.56 | 40.6 M | 0.4548 | 6.4 | 5.15 K | 38.94 K |
| GRF | Eagle Capital Growth Fund | 4.9207 | 39.68 M | 0.068 | 1.4 | 67.9 K | 334.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 39.43 M | 0.1605 | 5.07 | 3.9 K | 12.98 K |
| NNVC | Nanoviricides Inc | 28.60 | 33.71 M | 1.00 | 3.62 | 7.4 K | 211.64 K |
| COHN | Cohen & CO Inc | 5.6682 | 32.9 M | 0.225 | 4.13 | 530 | 3 K |
| MI | Nft Limited Class A Ordinary Share | 288.95 | 25.63 M | 1.60 | 0.56 | 40 | 11.56 K |
| BESS | Bimergen Energy Corporation | 26.60 | 21.51 M | 4.20 | 18.75 | 36 | 957.6 |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | 0.0872 | 2.22 | 900 | 3.62 K |
| AIRI | Air Industries Group Inc | 27.98 | 13.6 M | 0.68 | 2.49 | 1.41 K | 39.45 K |
| REED | Reed's, Inc. | 1253.4867 | 11.98 M | 28.8158 | 2.35 | 137 | 171.73 K |
| CVR | Chicago Rivet & Machine Company | 24.7247 | 10.15 M | 0.6917 | 2.88 | 500 | 12.36 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.50 | 4.03 | 2.03 K | 26.19 K |
| AUMN | Golden Minerals Company | 18.0675 | 3.4 M | 0.95 | 5.55 | 36.23 K | 654.57 K |
| PW | Power REIT | 7.70 | 2.48 M | 0.17 | 2.26 | 625 | 4.81 K |
| ITP | IT Tech Packaging Inc | 11.199 | 1.96 M | 0.299 | 2.74 | 2.06 K | 23.13 K |
| SCPX | Scorpius Holdings Inc | 20033.9629 | 12.23 K | 1656.7148 | 9.02 | 61 | 1.22 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | 12.5675 | 25 | 1.69 K | 106.13 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8765.71 | 1.11 B | 187.0596 | 2.18 | 19.05 M | 166.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.79 | 736.46 B | 0.10 | 1.49 | 29.6 M | 200.96 M |
| COST | Costco Wholesale | 129.1917 | 466.86 B | 2.2438 | 1.77 | 3.89 M | 502.66 M |
| AMAT | Applied Materials | 26.1168 | 264.04 B | 0.1531 | 0.59 | 12.29 M | 321.07 M |
| LRCX | Lam Research Corp | 8.6378 | 250.84 B | 0.0894 | 1.05 | 17.69 M | 152.81 M |
| ADI | Analog Devices | 55.5606 | 176.17 B | 0.9531 | 1.75 | 4.33 M | 240.37 M |
| TMUS | T-Mobile US | 50.8817 | 171.61 B | 0.3654 | 0.72 | 6.75 M | 343.29 M |
| VRTX | Vertex Pharmaceutic | 94.42 | 138.71 B | 2.42 | 2.63 | 2.49 M | 234.64 M |
| IBKR | Interactive Brokers | 9.4842 | 129.18 B | 0.2963 | 3.22 | 2.64 M | 25.01 M |
| MRVL | Marvell Technology Inc | 12.3245 | 127.05 B | 0.1962 | 1.62 | 6.26 M | 77.16 M |
| SBUX | Starbucks Corporation | 44.2135 | 120.18 B | 0.2365 | 0.54 | 10.49 M | 463.79 M |
| ADP | Automatic Data Processing, Inc. | 74.845 | 119.75 B | 0.6597 | 0.89 | 2.96 M | 221.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9728 | 112.71 B | 0.2796 | 0.97 | 4.21 M | 122.04 M |
| CME | CME Group Inc | 79.6061 | 109.49 B | 0.9897 | 1.26 | 2.57 M | 204.68 M |
| MAR | Marriot International | 70.9517 | 107.24 B | 3.5365 | 5.25 | 7.31 M | 518.87 M |
| STX | Seagate Technology | 25.5117 | 105.83 B | 0.5035 | 2.01 | 5.21 M | 132.81 M |
| EQIX | Equinix Inc | 276.3171 | 100.25 B | 5.7486 | 2.12 | 897 K | 247.86 M |
| WDC | Western Digital Cp | 39.8222 | 98.74 B | 0.3949 | 1 | 5.84 M | 232.63 M |
| REGN | Regeneron Pharmaceuticals | 441.5371 | 93.55 B | 24.5641 | 5.89 | 1.56 M | 687.52 M |
| CSX | CSX Corp | 10.1672 | 90.99 B | 0.0584 | 0.58 | 33.31 M | 338.64 M |
| CDNS | Cadence Design Systems, Inc. | 25.51 | 87.78 B | 0.18 | 0.71 | 5.49 M | 140.05 M |
| CMCSA | Comcast Corporation | 24.7292 | 86.61 B | 0.2941 | 1.2 | 40.2 M | 994 M |
| MDLZ | Mondelez Intl Inc | 33.1034 | 83.57 B | 0.1838 | 0.56 | 11.78 M | 390.06 M |
| FAST | Fastenal Company | 8.8533 | 60.8 B | 0.1609 | 1.85 | 15.92 M | 140.94 M |
| MPWR | Monolithic Power Sys | 73.8636 | 58.06 B | 0.4996 | 0.68 | 383.7 K | 28.34 M |
| GRMN | Garmin Ltd | 40.8782 | 55.03 B | 1.7919 | 4.58 | 2.57 M | 105.2 M |
| PCAR | Paccar Inc | 27.8039 | 53.69 B | 0.1774 | 0.64 | 3.29 M | 91.58 M |
| LITE | Lumentum Hld | 37.45 | 48.84 B | 0.85 | 2.32 | 1 M | 37.49 M |
| FITB | Fifth Third Bancorp | 18.0565 | 47.93 B | 0.5716 | 3.27 | 12.13 M | 219.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1647 | 47.54 B | 0.1909 | 0.6 | 2.88 M | 92.66 M |
| EXC | Exelon Corp | 15.8854 | 47.21 B | 0.3976 | 2.57 | 17.7 M | 281.12 M |
| ONC | BeiGene, Ltd. | 35.05 | 46.3 B | 2.85 | 8.85 | 60.4 K | 2.12 M |
| NTRA | Natera Inc | 11.60 | 45.05 B | 0.45 | 4.04 | 348.54 K | 4.04 M |
| BIIB | Biogen Inc | 321.49 | 36.71 B | 2.31 | 0.72 | 1.57 M | 504.06 M |
| UAL | United Airlines Holdings Inc | 62.94 | 36.63 B | 2.69 | 4.46 | 6.66 M | 419.41 M |
| TER | Teradyne Inc | 22.7989 | 34.07 B | 0.1992 | 0.88 | 1.88 M | 42.84 M |
| ODFL | Old Dominion Freight Line Inc | 27.0106 | 33.98 B | 0.82 | 3.13 | 4.29 M | 115.91 M |
| NTAP | Netapp Inc | 27.534 | 33.23 B | 0.8435 | 3.16 | 4.39 M | 120.85 M |
| ESLT | Elbit Systems Ltd | 90.34 | 31.99 B | 0.5309 | 0.59 | 26.2 K | 2.37 M |
| STLD | Steel Dynamics Inc | 27.4116 | 31.7 B | 0.7275 | 2.73 | 6.81 M | 186.71 M |
| MCHP | Microchip Technology | 26.5888 | 31.68 B | 0.159 | 0.6 | 4.83 M | 128.36 M |
| NTRS | Northern Trust Corp | 63.8114 | 31.29 B | 2.2652 | 3.68 | 3.62 M | 231 M |
| HBAN | Huntington Bcshs | 7.9685 | 31.18 B | 0.1732 | 2.22 | 24.6 M | 196.05 M |
| WTW | Weight Watchers International, Inc | 107.3595 | 30.33 B | 0.8852 | 0.83 | 1.09 M | 116.93 M |
| DXCM | Dexcom | 17.1975 | 29.62 B | 0.9025 | 5.54 | 7.32 M | 125.91 M |
| CPRT | Copart Inc | 6.90 | 29.6 B | 0.14 | 2.07 | 5.35 M | 36.92 M |
| CINF | Cincinnati Financial | 56.2219 | 28.47 B | 0.6757 | 1.22 | 670.4 K | 37.69 M |
| ULTA | Ulta Beauty Inc | 240.41 | 27.57 B | 1.54 | 0.64 | 1.25 M | 301.07 M |
| FWONK | Liberty Media F1 Series K | 29.0912 | 27.07 B | 0.8023 | 2.84 | 355.44 K | 10.34 M |
| FWONA | Liberty Media F1 Series A | 29.1465 | 25.72 B | 0.7326 | 2.58 | 394.88 K | 11.51 M |
| AXON | Axon Enterprise Inc | 27.51 | 25.49 B | 0.33 | 1.21 | 1.24 M | 34.21 M |
| CASY | Casey's General Stor | 112.0536 | 25.42 B | 3.0991 | 2.84 | 752.24 K | 84.29 M |
| FCNCA | First Citizens Bancs | 330.0067 | 25.26 B | 17.3473 | 5.55 | 47.3 K | 15.61 M |
| INSM | Insmed Inc | 15.11 | 25.1 B | 0.66 | 4.57 | 354.64 K | 5.36 M |
| ON | On Semiconductor | 11.40 | 24.65 B | 0.18 | 1.6 | 5.26 M | 59.93 M |
| DLTR | Dollar Tree Inc | 78.34 | 24.61 B | 0.53 | 0.68 | 2.88 M | 225.86 M |
| UTHR | United Therapeutic | 134.35 | 23.94 B | 7.35 | 5.79 | 962.44 K | 129.3 M |
| EXPD | Expeditors Intl | 45.8899 | 23.84 B | 0.8621 | 1.91 | 2.17 M | 99.73 M |
| TROW | T Rowe Price Group | 51.4808 | 23.13 B | 1.9192 | 3.87 | 4.12 M | 212.05 M |
| LPLA | Lpl Financial Hld | 34.9935 | 23.01 B | 1.4308 | 4.26 | 891 K | 31.18 M |
| VTRS | Viatris Inc | 31.1551 | 22.87 B | 0.4133 | 1.34 | 4.97 M | 154.88 M |
| RGLD | Royal Gold Inc | 59.4898 | 22.46 B | 0.8066 | 1.37 | 1.35 M | 80.32 M |
| FSLR | First Solar Inc | 33.08 | 21.62 B | 1.02 | 3.18 | 3.6 M | 119.19 M |
| VNOM | Viper Energy LP | 8.5033 | 21.21 B | 0.051 | 0.6 | 43.51 K | 370 K |
| PTC | Ptc Inc | 47.59 | 21.19 B | 0.54 | 1.15 | 1.1 M | 52.27 M |
| ALNY | Alnylam Pharmaceuticals | 50.04 | 20.89 B | 3.50 | 7.52 | 1.57 M | 78.44 M |
| JBHT | J B Hunt Transport | 83.6211 | 20.28 B | 1.2581 | 1.53 | 2.36 M | 197.68 M |
| CDW | CDW Corporation | 43.4953 | 19.6 B | 2.0419 | 4.93 | 1.37 M | 59.57 M |
| TSCO | Tractor Supply Company | 12.6241 | 18.94 B | 0.1664 | 1.34 | 15.45 M | 194.99 M |
| WWD | Woodward Inc | 61.4419 | 18.74 B | 1.5466 | 2.58 | 609.18 K | 37.43 M |
| MEDP | Medpace Holdings Inc | 34.69 | 18.27 B | 0.34 | 0.99 | 137.85 K | 4.78 M |
| FFIV | F5 Networks Inc | 141.95 | 17.66 B | 0.80 | 0.57 | 780.36 K | 110.77 M |
| EWBC | East West Bancorp | 37.9173 | 17.65 B | 1.5647 | 4.3 | 1.38 M | 52.39 M |
| NDSN | Nordson Corp | 97.4742 | 17.26 B | 1.8552 | 1.94 | 285 K | 27.78 M |
| HST | Host Marriott Financial Trust | 12.0112 | 17.1 B | 0.622 | 5.46 | 20.29 M | 243.72 M |
| EXEL | Exelixis Inc | 16.76 | 16.98 B | 0.36 | 2.2 | 7.9 M | 132.43 M |
| ASND | Ascendis Pharma ADR | 20.34 | 16.9 B | 0.85 | 4.36 | 103.63 K | 2.11 M |
| NBIX | Neurocrine Bioscienc | 54.77 | 16.66 B | 2.19 | 4.17 | 1.22 M | 67.01 M |
| HAS | Hasbro Inc | 63.5886 | 16.63 B | 1.9033 | 3.09 | 2.08 M | 132.19 M |
| HTHT | Huazhu Group Ltd ADR | 10.3958 | 16.1 B | 0.2754 | 2.72 | 1.01 M | 10.55 M |
| LAMR | Lamar Advertis A | 38.8931 | 15.84 B | 0.972 | 2.56 | 1.27 M | 49.3 M |
| TSEM | Tower Semiconductor | 16.57 | 15.59 B | 0.48 | 2.98 | 899 K | 14.9 M |
| NWS | News Cp Cl B | 11.2352 | 15.57 B | 0.1348 | 1.21 | 1.27 M | 14.28 M |
| ICLR | Icon Plc | 80.83 | 15.34 B | 0.64 | 0.8 | 497.63 K | 40.22 M |
| PNFP | Pinnacle Finl Ptnrs | 55.4739 | 15.21 B | 1.492 | 2.76 | 333.84 K | 18.52 M |
| APA | Apa Corp | 46.5077 | 15.17 B | 0.9549 | 2.1 | 2.99 M | 139.22 M |
| LECO | Lincoln Elec Hld | 66.2959 | 14.91 B | 2.7945 | 4.4 | 746.4 K | 49.48 M |
| CG | The Carlyle Group | 10.764 | 14.15 B | 0.205 | 1.94 | 786.32 K | 8.46 M |
| REG | Regency Centers Corp | 48.3898 | 13.99 B | 1.1938 | 2.53 | 767.7 K | 37.15 M |
| FIVE | Five Below Inc | 41.22 | 13.23 B | 0.70 | 1.73 | 2.08 M | 85.89 M |
| SMMT | Summit Therapeu ADR | 11.80 | 13.06 B | 0.79 | 7.18 | 19.1 K | 225.38 K |
| MKSI | Mks Instruments Inc | 50.0087 | 13 B | 1.8539 | 3.85 | 581.3 K | 29.07 M |
| SEIC | Sei Investments Company | 41.5911 | 12.49 B | 1.4308 | 3.56 | 801.35 K | 33.33 M |
| TRMB | Trimble Navigation | 28.48 | 12.4 B | 1.08 | 3.94 | 2.48 M | 70.64 M |
| CSGP | Costar Group Inc | 19.346 | 12.29 B | 0.731 | 3.93 | 5.38 M | 104.14 M |
| TXRH | Texas Roadhouse Inc | 41.277 | 12.07 B | 0.9749 | 2.42 | 984.43 K | 40.63 M |
| QXO | Qxo Inc | 11.5005 | 11.99 B | 2.9901 | 35.13 | 50 | 575.02 |
| HALO | Halozyme Therapeutic | 13.83 | 11.76 B | 1.25 | 9.94 | 2.82 M | 39 M |
| GLPI | Gaming & Leisure | 16.4259 | 11.64 B | 0.0875 | 0.54 | 2.55 M | 41.89 M |
| RGEN | Repligen Cp | 33.05 | 11.09 B | 0.76 | 2.35 | 326.59 K | 10.79 M |
| UHAL | A M E R C O | 32.4971 | 11.01 B | 0.7389 | 2.33 | 1.12 M | 36.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 236650.00 | 1.22 T | 1790.00 | 0.76 | 865 | 204.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 157.93 | 1.22 T | 1.01 | 0.64 | 5.52 M | 871.84 M |
| JPM | JP Morgan Chase & Company | 62.175 | 888.27 B | 2.2052 | 3.68 | 46.13 M | 2.87 B |
| UNH | Unitedhealth Group Inc | 131.475 | 353.17 B | 5.0594 | 4 | 5.74 M | 754.72 M |
| BAC | Bank of America Corporation | 16.2258 | 341.01 B | 0.8565 | 5.57 | 320.96 M | 5.21 B |
| HSBC | HSBC Holdings Plc ADR | 24.5627 | 297.73 B | 0.2541 | 1.05 | 2.27 M | 55.76 M |
| MS | Morgan Stanley | 30.0427 | 283.95 B | 0.6565 | 2.23 | 25.62 M | 769.66 M |
| RY | Royal Bank of Canada | 44.5686 | 278.49 B | 0.293 | 0.66 | 940.5 K | 41.92 M |
| BML-PG | Bank of America Corporation | 12.7201 | 260.21 B | 0.0709 | 0.56 | 6.76 K | 86.05 K |
| CAT | Caterpillar Inc | 76.4154 | 255.63 B | 0.9413 | 1.25 | 7.55 M | 577.15 M |
| WFC | Wells Fargo & Company | 40.9825 | 251.98 B | 1.1474 | 2.88 | 59.15 M | 2.42 B |
| GS | Goldman Sachs Group | 171.6663 | 249.73 B | 4.3003 | 2.57 | 8.25 M | 1.42 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1677 | 236.03 B | 0.1401 | 3.48 | 2.25 M | 9.36 M |
| ANET | Arista Networks Inc | 5.4894 | 215.79 B | 0.105 | 1.95 | 19.15 M | 105.14 M |
| AXP | American Express Company | 63.6023 | 215.24 B | 1.6862 | 2.72 | 8.08 M | 514.17 M |
| BHP | BHP Billiton Ltd ADR | 18.4065 | 203.04 B | 0.1171 | 0.64 | 4.84 M | 89 M |
| TD | Toronto Dominion Bank | 31.2407 | 199.88 B | 0.5792 | 1.89 | 2.22 M | 69.21 M |
| C | Citigroup Inc | 40.816 | 197.05 B | 1.381 | 3.5 | 43.11 M | 1.76 B |
| MCD | McDonald's Corporation | 93.9759 | 195.68 B | 2.9023 | 3.19 | 7.09 M | 666.59 M |
| NEE | Nextera Energy | 24.3872 | 182.36 B | 0.1918 | 0.79 | 26.61 M | 649 M |
| BLK | Blackrock Inc | 295.4377 | 182.05 B | 2.0707 | 0.71 | 772.9 K | 228.34 M |
| DE | Deere & Company | 79.0855 | 181.09 B | 0.4488 | 0.57 | 2.73 M | 215.73 M |
| WELL | Welltower Inc | 45.5536 | 179.74 B | 1.5728 | 3.58 | 3.37 M | 153.35 M |
| UNP | Union Pacific Corp | 80.6138 | 172.38 B | 2.0674 | 2.63 | 6.62 M | 533.42 M |
| SCHW | The Charles Schwab Corp | 32.5052 | 158.22 B | 0.6013 | 1.88 | 22.46 M | 730.13 M |
| BX | Blackstone Inc | 16.658 | 148.61 B | 0.7054 | 4.42 | 7.73 M | 128.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0177 | 146.21 B | 0.1171 | 2.39 | 704.5 K | 3.53 M |
| SCCO | Southern Copper Corp | 22.1273 | 142.73 B | 0.2139 | 0.98 | 2.11 M | 46.69 M |
| BA | Boeing Company | 139.0622 | 137.41 B | 1.3629 | 0.99 | 4.49 M | 624.51 M |
| RIO | Rio Tinto Plc ADR | 19.0144 | 136.19 B | 0.2733 | 1.46 | 5.19 M | 98.77 M |
| PGR | Progressive Corp | 25.2989 | 131.96 B | 0.1439 | 0.57 | 3.37 M | 85.19 M |
| LMT | Lockheed Martin Corp | 207.8149 | 131 B | 6.2755 | 3.11 | 2.46 M | 510.21 M |
| NEM | Newmont Mining Corp | 25.5824 | 125.65 B | 0.7926 | 3.2 | 13.66 M | 349.51 M |
| PLD | Prologis Inc | 36.5698 | 123.44 B | 1.1012 | 3.1 | 6.92 M | 253.13 M |
| COF | Capital One Financial Corp | 71.3074 | 121.43 B | 2.3581 | 3.42 | 5.51 M | 392.67 M |
| BMO | Bank of Montreal | 42.872 | 118.95 B | 0.2682 | 0.63 | 690.9 K | 29.62 M |
| CVS | CVS Corp | 56.4374 | 107.28 B | 0.6758 | 1.21 | 10.52 M | 593.83 M |
| NOW | Servicenow Inc | 83.27 | 105.84 B | 0.64 | 0.77 | 1.36 M | 113.18 M |
| CM | Canadian Imperial Bank of Commerce | 21.7418 | 104.58 B | 0.1376 | 0.64 | 1.53 M | 33.26 M |
| HCA | Hca Holdings Inc | 66.7729 | 103.4 B | 2.1905 | 3.39 | 5.98 M | 399.46 M |
| CNQ | Canadian Natural Resources | 9.4274 | 100.09 B | 0.0978 | 1.05 | 7.1 M | 66.98 M |
| PSX | Phillips 66 | 58.1052 | 95.85 B | 0.7946 | 1.39 | 2.6 M | 151.21 M |
| GD | General Dynamics Corp | 138.9639 | 95.68 B | 1.3391 | 0.97 | 2.59 M | 359.87 M |
| USB | U.S. Bancorp | 34.2423 | 92.63 B | 0.5832 | 1.73 | 15.23 M | 521.45 M |
| ELV | Elevance Health Inc | 121.7845 | 91.96 B | 4.3231 | 3.68 | 2.13 M | 259.43 M |
| ING | ING Groep N.V. ADR | 8.3822 | 90.4 B | 0.0596 | 0.72 | 3.57 M | 29.96 M |
| PNC | PNC Bank | 79.0232 | 89.43 B | 1.5863 | 2.05 | 6.83 M | 540.04 M |
| KKR | KKR & Co. LP | 13.0983 | 89.11 B | 0.3376 | 2.65 | 5.5 M | 72.05 M |
| RCL | Royal Caribbean Cruises Ltd | 75.681 | 87.51 B | 2.0798 | 2.83 | 3.85 M | 291.64 M |
| SPG | Simon Property Group | 113.9205 | 86.71 B | 2.8438 | 2.56 | 1.79 M | 203.56 M |
| HLT | Hilton Inc | 48.0279 | 83.78 B | 1.2046 | 2.57 | 4.55 M | 218.65 M |
| SHW | Sherwin-Williams Company | 80.5211 | 83.13 B | 0.4952 | 0.62 | 3.86 M | 310.67 M |
| PWR | Quanta Services | 31.2988 | 81.5 B | 0.3742 | 1.21 | 3.74 M | 117.06 M |
| TRV | The Travelers Companies Inc | 91.3211 | 80.98 B | 1.5467 | 1.72 | 3.22 M | 294.06 M |
| SU | Suncor Energy Inc | 20.2084 | 79.14 B | 0.1034 | 0.51 | 3.27 M | 66.13 M |
| CI | Cigna Corp | 123.7282 | 77.58 B | 2.227 | 1.83 | 2.05 M | 253.48 M |
| EOG | Eog Resources | 69.1284 | 77.17 B | 0.9472 | 1.39 | 2.47 M | 170.54 M |
| RSG | Republic Services | 46.4513 | 75.2 B | 0.3692 | 0.8 | 1.66 M | 77.12 M |
| NOC | Northrop Grumman Corp | 215.7631 | 74.59 B | 3.1103 | 1.46 | 1.75 M | 377.02 M |
| CNI | Canadian National Railway | 53.1388 | 74.4 B | 0.4168 | 0.79 | 1.77 M | 94.09 M |
| BCS | Barclays Plc ADR | 7.8121 | 74.23 B | 0.2887 | 3.84 | 7.88 M | 61.55 M |
| AJG | Arthur J. Gallagher & Company | 44.8679 | 72.21 B | 0.4993 | 1.13 | 1.46 M | 65.65 M |
| FDX | Fedex Corp | 159.8793 | 72.17 B | 2.1213 | 1.34 | 2.17 M | 346.63 M |
| TGT | Target Corporation | 54.8295 | 71.97 B | 1.084 | 2.02 | 7.46 M | 408.78 M |
| NSC | Norfolk Southern Corp | 85.8849 | 71.86 B | 2.5437 | 3.05 | 3.12 M | 267.95 M |
| MFC | Manulife Financial Corp | 10.8482 | 71.43 B | 0.3302 | 3.14 | 5.92 M | 64.21 M |
| DLR | Digital Realty Trust | 64.8815 | 67.07 B | 1.4712 | 2.32 | 2.07 M | 134.41 M |
| KMI | Kinder Morgan | 12.9059 | 66.74 B | 0.1969 | 1.55 | 13.18 M | 170.04 M |
| URI | United Rentals | 91.7075 | 65.36 B | 3.3801 | 3.83 | 3.71 M | 340.56 M |
| DB | Deutsche Bank Ag | 12.8174 | 64.6 B | 0.3465 | 2.78 | 12.49 M | 160.07 M |
| CRH | CRH Plc ADR | 27.72 | 63.07 B | 0.2302 | 0.84 | 1.76 M | 48.74 M |
| ALL | Allstate Corp | 57.2823 | 63.05 B | 0.8508 | 1.51 | 2.67 M | 153.12 M |
| PSA | Public Storage | 147.5137 | 63.05 B | 1.5471 | 1.06 | 1.11 M | 163.97 M |
| CAH | Cardinal Health | 55.1997 | 62.92 B | 0.7476 | 1.37 | 3.14 M | 173.57 M |
| MET | Metlife Inc | 36.3595 | 62.02 B | 0.5404 | 1.51 | 12.75 M | 463.56 M |
| WPM | Wheaton Precious Metals | 16.1931 | 61.91 B | 0.3967 | 2.51 | 8.43 M | 136.55 M |
| NWG | Natwest Group Plc ADR | 3.1674 | 61.54 B | 0.0903 | 2.93 | 1.77 M | 5.59 M |
| TFC | Truist Financial Corp | 29.0333 | 59.18 B | 0.6775 | 2.39 | 9.67 M | 280.81 M |
| DAL | Delta Air Lines Inc | 42.5511 | 57.37 B | 0.9771 | 2.35 | 11.93 M | 507.74 M |
| TRGP | Targa Resources | 32.9248 | 56.74 B | 0.3586 | 1.1 | 1.6 M | 52.83 M |
| MPLX | Mplx LP | 13.75 | 56.64 B | 0.1184 | 0.87 | 2.25 M | 30.89 M |
| OXY | Occidental Petroleum Corp | 50.5423 | 56.36 B | 0.6301 | 1.26 | 8.7 M | 439.73 M |
| O | Realty Income Corp | 34.2166 | 56.31 B | 0.7567 | 2.26 | 2.39 M | 81.75 M |
| NUE | Nucor Corp | 48.4553 | 55.58 B | 0.6911 | 1.45 | 4.01 M | 194.34 M |
| ETR | Entergy Corp | 23.9278 | 52.82 B | 0.218 | 0.92 | 4.26 M | 102.02 M |
| AME | Amtek Inc | 44.9093 | 52.44 B | 0.5257 | 1.18 | 2.5 M | 112.14 M |
| HUM | Humana Inc | 183.43 | 52.08 B | 5.2121 | 2.92 | 3.15 M | 577.07 M |
| XYZ | Block, Inc | 12.35 | 51.67 B | 0.47 | 3.96 | 19.71 M | 243.46 M |
| VMRK | Vivmark Residential | 42.739 | 50.69 B | 0.6656 | 1.58 | 3.07 M | 131.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.3296 | 49.72 B | 0.3643 | 0.93 | 11.18 M | 439.54 M |
| VEEV | Veeva Systems Inc | 39.90 | 49.18 B | 0.29 | 0.73 | 1.17 M | 46.83 M |
| LHX | L3Harris Technologies Inc | 87.9189 | 48.39 B | 1.3807 | 1.6 | 1.23 M | 108.1 M |
| WAB | Wabtec Corp | 82.6158 | 47.59 B | 1.7238 | 2.13 | 747.65 K | 61.77 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8909 | 47.03 B | 0.4304 | 4.55 | 4.95 M | 49 M |
| VTR | Ventas Inc | 40.7141 | 46.93 B | 1.521 | 3.88 | 4.14 M | 168.6 M |
| HEI | Heico Corp | 37.8075 | 46.49 B | 0.6218 | 1.67 | 356.06 K | 13.46 M |
| DVN | Devon Energy Corp | 30.0202 | 46.43 B | 0.6732 | 2.29 | 4.83 M | 144.94 M |
| HMC | Honda Motor Company ADR | 20.8327 | 46.43 B | 0.1972 | 0.96 | 548.6 K | 11.43 M |
| KEYS | Keysight Technologies Inc Comm | 34.80 | 46.33 B | 0.23 | 0.67 | 439.78 K | 15.3 M |
| MT | Arcelormittal ADR | 19.8339 | 45.85 B | 0.6284 | 3.27 | 8.25 M | 163.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 15.96 | 3.40 | 27.07 | 1.95 M | 31.05 M | |
| ELVA | Electrovaya Inc | 11.35 | 2.20 | 24.04 | 137.62 K | 1.56 M | |
| WEED | Canopy Growth Corp | 111.60 | 18.20 | 19.49 | 1.24 M | 138.17 M | |
| MUX | Mcewen Mining Inc | 4.2597 | 0.2752 | 6.91 | 110.44 K | 470.44 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2971 | 0.189 | 6.08 | 2.2 K | 7.25 K | |
| SII | Sprott Inc | 15.8377 | 0.8639 | 5.77 | 46.27 K | 732.81 K | |
| NG | Novagold Res Inc | 6.04 | 0.32 | 5.59 | 764.07 K | 4.61 M | |
| CG | Centerra Gold Inc | 3.1375 | 0.1616 | 5.43 | 1.76 M | 5.52 M | |
| KEL | Kelt Exploration Ltd | 5.94 | 0.29 | 5.13 | 1.25 M | 7.44 M | |
| GIL | Gildan Activewear Inc | 29.7704 | 1.4446 | 5.1 | 766.3 K | 22.81 M | |
| LGO | Largo Resources Ltd | 4.20 | 0.20 | 5 | 5.08 K | 21.34 K | |
| FVI | Fortuna Mines Inc | 8.41 | 0.40 | 4.99 | 1.06 M | 8.94 M | |
| LUG | Lundin Gold Inc | 4.8675 | 0.2212 | 4.76 | 165.7 K | 806.54 K | |
| CFW | Calfrac Well Services Ltd | 132.50 | 6.00 | 4.74 | 7.04 K | 932.67 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.907 | 0.2131 | 4.54 | 2.84 K | 13.94 K | |
| TVK | Terravest Capital Inc | 6.3606 | 0.2738 | 4.5 | 275 | 1.75 K | |
| EQB | EQB Inc | 22.2717 | 0.9559 | 4.48 | 113 K | 2.52 M | |
| AG | First Majestic Silver Corp | 11.1697 | 0.4637 | 4.33 | 2.36 M | 26.39 M | |
| BIR | Birchcliff Energy Ltd | 6.0044 | 0.2304 | 3.99 | 1.09 M | 6.53 M | |
| SJ | Stella Jones Inc | 37.9155 | 1.4388 | 3.94 | 182.8 K | 6.93 M | |
| IMG | Iamgold Corp | 5.06 | 0.19 | 3.9 | 5.23 M | 26.47 M | |
| K | Kinross Gold Corp | 4.1044 | 0.153 | 3.87 | 9 M | 36.92 M | |
| LUN | Lundin Mining Corp | 4.9867 | 0.1807 | 3.76 | 4.01 M | 20 M | |
| MKP | Mcan Mortgage Corp | 5.5871 | 0.2016 | 3.74 | 13.78 K | 77 K | |
| CEU | Ces Energy Solutions Corp | 5.4011 | 0.1944 | 3.73 | 1.58 M | 8.52 M | |
| XAU | Goldmoney Inc | 20.4686 | 0.7327 | 3.71 | 25.48 K | 521.54 K | |
| DRM | Dream Unlimited Corp | 11.3796 | 0.393 | 3.58 | 7.2 K | 81.93 K | |
| POU | Paramount Resources Ltd | 5.9602 | 0.196 | 3.4 | 250.2 K | 1.49 M | |
| LNF | Leons Furniture | 11.4795 | 0.3748 | 3.38 | 6.13 K | 70.43 K | |
| ATS | Ats Corp | 10.14 | 0.33 | 3.36 | 101.5 K | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 21.90 | 0.70 | 3.3 | 4.58 K | 100.3 K | |
| MRC | Morguard Corp | 164.4477 | 5.2489 | 3.3 | 1.12 K | 183.69 K | |
| MFC | Manulife Fin | 14.8864 | 0.4692 | 3.25 | 13.24 M | 197.05 M | |
| PD | Precision Drilling Corp | 118.40 | 3.60 | 3.14 | 1.26 M | 149.58 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | 0.5477 | 2.92 | 569.05 K | 10.99 M | |
| CVG | Clairvest Group | 24.5095 | 0.6864 | 2.88 | 202 | 4.95 K | |
| OGC | Oceanagold Corp | 10.2825 | 0.284 | 2.84 | 1.26 M | 12.91 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3065 | 0.1736 | 2.83 | 33.25 K | 209.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2491 | 0.1846 | 2.61 | 32.97 K | 239 K | |
| AAV | Advantage Oil & Gas Ltd | 9.07 | 0.23 | 2.6 | 382.21 K | 3.47 M | |
| WPM | Wheaton Precious Metals Corp | 21.8503 | 0.5526 | 2.59 | 2.85 M | 62.33 M | |
| SLF | Sun Life Financial Inc | 35.6059 | 0.8895 | 2.56 | 2.18 M | 77.73 M | |
| OVV | Ovintiv Inc | 57.5557 | 1.3761 | 2.45 | 1.06 M | 61.09 M | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.35 | 2.4 | 879.7 K | 13.12 M | |
| OR | Osisko Gold Royalties Ltd | 11.3131 | 0.2631 | 2.38 | 574.12 K | 6.5 M | |
| GAU | Galiano Gold Inc | 4.39 | 0.10 | 2.33 | 2.22 M | 9.73 M | |
| WFG | West Fraser Timber CO Ltd | 40.3647 | 0.9172 | 2.33 | 291.1 K | 11.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | 0.075 | 2.17 | 5.77 K | 20.33 K | |
| BTE | Baytex Energy Corp | 4.8653 | 0.1031 | 2.16 | 4.53 M | 22.02 M | |
| SYZ | Sylogist Ltd | 8.436 | 0.1764 | 2.14 | 5.4 K | 45.52 K | |
| GSY | Goeasy Ltd | 16.7831 | 0.343 | 2.09 | 19.46 K | 326.55 K | |
| TD | Toronto-Dominion Bank | 42.3821 | 0.8487 | 2.04 | 4.1 M | 173.8 M | |
| ENGH | Enghouse Systems Ltd | 20.8325 | 0.41 | 2.01 | 69.08 K | 1.44 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.277 | 0.1625 | 2 | 14.7 K | 121.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.4075 | 0.4163 | 1.98 | 448.1 K | 9.59 M | |
| TECK-A | Teck Resources Limited | 27.6375 | 0.5346 | 1.97 | 4.11 K | 113.65 K | |
| DSG | Descartes Sys | 29.03 | 0.56 | 1.97 | 100.18 K | 2.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1758 | 0.1574 | 1.96 | 92.1 K | 752.98 K | |
| CCO | Cameco Corp | 11.2155 | 0.2148 | 1.95 | 1.34 M | 15.07 M | |
| AFN | Ag Growth International Inc | 41.2829 | 0.7823 | 1.93 | 79.6 K | 3.29 M | |
| ACQ | Autocanada Inc | 18.2821 | 0.3451 | 1.92 | 71.28 K | 1.3 M | |
| SGY | Surge Energy Inc | 14.4823 | 0.2702 | 1.9 | 85.83 K | 1.24 M | |
| EDV | Endeavour Mining Corp | 17.4368 | 0.3201 | 1.87 | 343.7 K | 5.99 M | |
| LAS-A | Lassonde Industries Inc | 173.9555 | 3.1774 | 1.86 | 1.1 K | 192.05 K | |
| IAG | IA Financial Corp Inc | 41.3908 | 0.7533 | 1.85 | 286.2 K | 11.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0787 | 0.1439 | 1.81 | 450.3 K | 3.64 M | |
| MPCT-UN | Dream Impact Trust | 19.2047 | 0.3369 | 1.79 | 6.83 K | 131.07 K | |
| ADN | Acadian Timber Corp | 9.2947 | 0.1593 | 1.74 | 9.31 K | 86.54 K | |
| TOU | Tourmaline Oil Corp | 22.0401 | 0.3676 | 1.7 | 628.2 K | 13.85 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9105 | 0.0649 | 1.69 | 7.41 K | 28.96 K | |
| TC | Tucows Inc | 42.18 | 0.70 | 1.69 | 1.9 K | 80.14 K | |
| HBM | Hudbay Minerals Inc | 7.6851 | 0.1268 | 1.68 | 4.06 M | 31.18 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5427 | 0.1722 | 1.66 | 1.4 K | 14.76 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4473 | 0.1635 | 1.59 | 8.57 K | 89.53 K | |
| BOS | Airboss America J | 9.552 | 0.1494 | 1.59 | 19.97 K | 190.75 K | |
| CFP | Canfor Corp | 14.07 | 0.22 | 1.59 | 294.1 K | 4.14 M | |
| TECK-B | Teck Resources Limited | 27.3792 | 0.4149 | 1.54 | 3.57 M | 97.82 M | |
| PXT | Parex Resources Inc | 11.4446 | 0.1727 | 1.53 | 205 K | 2.35 M | |
| EIF | Exchange Income Corp | 23.8103 | 0.3561 | 1.52 | 149.2 K | 3.55 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5479 | 0.1555 | 1.5 | 35.25 K | 371.81 K | |
| BNE | Bonterra Energy Corp | 19.4542 | 0.2826 | 1.47 | 75.56 K | 1.47 M | |
| TVA-B | TVA Group Inc | 3.45 | 0.05 | 1.47 | 94.7 K | 326.72 K | |
| DS | Dividend Select 15 Corp | 3.2109 | 0.0463 | 1.46 | 20.5 K | 65.82 K | |
| NA-PS | National Bank of Canada Pref S | 11.7426 | 0.1692 | 1.46 | 7.2 K | 84.55 K | |
| VET | Vermilion Energy Inc | 34.8589 | 0.4921 | 1.43 | 261.1 K | 9.1 M | |
| SSRM | Ssr Mining Inc | 12.3449 | 0.1724 | 1.42 | 1.68 M | 20.75 M | |
| ACB | Aurora Cannabis Inc | 258.00 | 3.60 | 1.42 | 31.6 K | 8.15 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0351 | 0.0702 | 1.41 | 131.89 K | 664.1 K | |
| EFX | Enerflex Ltd | 12.955 | 0.1765 | 1.38 | 381 K | 4.94 M | |
| EDR | Endeavour Silver Corp | 4.6819 | 0.0636 | 1.38 | 880.57 K | 4.12 M | |
| BCE-PK | BCE Inc Pref AK | 9.2155 | 0.1237 | 1.36 | 38.1 K | 351.11 K | |
| ALS | Altius Minerals Corp | 9.895 | 0.1306 | 1.34 | 50.31 K | 497.83 K | |
| CORS | Corus Entertainment Holdings Inc. | 3489.9526 | 45.4817 | 1.32 | 611 | 2.13 M | |
| CJR-B | Corus Entertainment Inc | 6.971 | 0.0908 | 1.32 | 305.3 K | 2.13 M | |
| FTS-PI | Fortis Inc Pref I | 7.1436 | 0.0928 | 1.32 | 2.1 K | 15 K | |
| DXT | Dexterra Group Inc | 4.876 | 0.0633 | 1.32 | 97.18 K | 473.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2809 | 0.1838 | 1.3 | 886.44 K | 12.66 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3592 | 0.0938 | 1.29 | 233.16 K | 1.72 M | |
| CYB | Cymbria Corp Cl A | 36.95 | 0.45 | 1.23 | 1.86 K | 68.91 K | |
| MEQ | Mainstreet Eq J | 32.892 | 0.399 | 1.23 | 1 K | 32.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5461 | 91.72 B | 0.1822 | 3.4 | 4.64 K | 25.73 K |
| BRDCY | Bridgestone Corporation | 16.4424 | 32.14 B | 0.5439 | 3.42 | 247.63 K | 4.07 M |
| LUGDF | Lundin Gold Inc | 4.1114 | 16.83 B | 0.1944 | 4.96 | 35.8 K | 147.19 K |
| LNWO | Light & Wonder, Inc. | 13.85 | 6.05 B | 0.30 | 2.21 | 856.4 K | 11.86 M |
| HOS | Hornbeck Offshore Services, Inc | 9.68 | 1.74 B | 0.22 | 2.33 | 1.23 M | 11.94 M |
| GAMI | GAMCO Investors Inc | 26.8106 | 536.94 M | 0.2564 | 0.97 | 29.5 K | 790.91 K |
| ORBT | Orbit International Corporation | 3.6195 | 8.33 M | 0.0483 | 1.35 | 6.94 K | 25.13 K |
| GTCH | GBT Technologies Inc | 4750.00 | 2.44 M | 250.00 | 5.56 | 1 | 4.75 K |
| TGHI | Touchpoint Group Holdings Inc | 40.485 | 344.25 K | 0.285 | 0.71 | 126 | 5.1 K |
| ZVOI | Zovio Inc | 9.15 | 137.92 K | 0.13 | 1.44 | 122.95 K | 1.12 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 5.19 K | 72.6 K |
| SGMD | Sugarmade Inc | 52.00 | 6.6 K | 12.00 | 30 | 758 | 39.42 K |
| CGIP | Celadon Group Inc | 7.3097 | 5.66 K | 0.547 | 8.09 | 700.15 K | 5.12 M |
| STTO | SITO Mobile Ltd. | 5.34 | 5.13 K | 0.13 | 2.5 | 377.57 K | 2.02 M |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | 13.23 | 78.89 | 15 | 450 | |
| SHWZ | Medicine Man Technologies Inc | 4.03 | 0.44 | 12.26 | 35.71 K | 143.9 K | |
| FIORF | Fiore Cannabis Ltd | 5.3296 | 0.5588 | 11.71 | 61.59 K | 328.25 K | |
| TREVQ | Trevali Mining Corporation | 8.667 | 0.467 | 5.7 | 56.04 K | 485.71 K | |
| CLABF | Core One Labs Inc | 59.9039 | 2.9952 | 5.26 | 62 | 3.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 78.50 | 28.00 | 55.45 | 104.85 K | 8.23 M | |
| SKRR | SKRR Exploration Inc | 13.50 | 2.50 | 22.73 | 175 | 2.36 K | |
| SKYG | Sky Gold Corp | 6.75 | 1.05 | 18.42 | 2.86 K | 19.3 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 0.40 | 13.33 | 4.8 K | 16.32 K | |
| PERU | Chakana Copper Corp | 6.5517 | 0.6896 | 11.76 | 493 | 3.23 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 4.8 K | 26.4 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.736 | 9.52 | 648 | 5.48 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 400 | 2.4 K | |
| OPW | Opawica Explorations Inc | 7.00 | 0.50 | 7.69 | 180 | 1.26 K | |
| IEI | Imperial Equities Inc | 4.255 | 0.2598 | 6.5 | 14.4 K | 61.27 K | |
| KGS | Kingman Minerals Ltd | 27.50 | 1.50 | 5.77 | 250 | 6.88 K | |
| RTM | RT Minerals Corp | 10.00 | 0.50 | 5.26 | 4.37 K | 43.65 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 15.06 K | 108.42 K | |
| PURO | Platauro Metals Corp. | 3.3389 | 0.1669 | 5.26 | 2.4 K | 8 K | |
| RAGE | Renegade Gold Inc. | 40.80 | 1.80 | 4.62 | 42 | 1.71 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | 4.00 | 4.23 | 38.2 K | 3.76 M | |
| TELO | Telo Genomics Corp | 4.95 | 0.20 | 4.21 | 536.27 K | 2.65 M | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 60 | 375 | |
| AUMB | 1911 Gold Corporation | 6.20 | 0.24 | 4.03 | 1.17 M | 7.24 M | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 90.6 K | 318.01 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.51 | 3.9 | 5.06 K | 68.8 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 0.40 | 3.45 | 662 | 7.94 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 680 | 16.4 K | |
| KCC | Kincora Copper Limited | 11.25 | 0.15 | 1.35 | 15 K | 168.75 K | |
| GSKR | Goldsky Resources Corp. | 3.64 | 0.04 | 1.11 | 13.88 K | 50.51 K | |
| CKG | Chesapeake Gold Corp | 3.94 | 0.04 | 1.03 | 34.28 K | 135.06 K | |
| REKO | Reko International Group Inc | 3.5831 | 0.0326 | 0.92 | 2 K | 7.17 K | |
| RX | BioSyent Inc | 7.5037 | 0.0656 | 0.88 | 8.3 K | 62.28 K |