Gainer Valuations for 16 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 16 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8646 | 13.45 B | 0.2078 | 3.12 | 248 | 1.7 K |
| PRK | Park National Corp | 80.7054 | 3.2 B | 2.0721 | 2.64 | 117.2 K | 9.46 M |
| REPX | Riley Exploration Permian Inc | 6.6079 | 912.07 M | 0.0403 | 0.61 | 238 | 1.57 K |
| SENS | Senseonics Holdings | 48.80 | 454.19 M | 4.20 | 9.42 | 5.88 K | 287.19 K |
| RLGT | Radiant Logistics | 3.47 | 417.65 M | 0.08 | 2.36 | 86.16 K | 298.98 K |
| REI | Ring Energy Inc | 12.05 | 289.2 M | 0.27 | 2.29 | 194.9 K | 2.35 M |
| EVI | Evi Industries Inc | 13.5183 | 270.19 M | 2.142 | 18.83 | 128.7 K | 1.74 M |
| ELMD | Electromed Inc | 3.93 | 225.16 M | 0.10 | 2.61 | 64.3 K | 252.7 K |
| CMT | Core Molding Technologies Inc | 16.0134 | 185.38 M | 0.1088 | 0.68 | 28.6 K | 457.98 K |
| INTT | Intest Corp | 4.00 | 171.48 M | 0.05 | 1.27 | 401 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 135.80 | 130.51 M | 9.80 | 7.78 | 1.37 K | 186.59 K |
| SIF | Sifco Industries | 9.95 | 125.71 M | 0.20 | 2.05 | 1.8 K | 17.91 K |
| BCV | Bancroft Convertible Fund | 9.0698 | 117.76 M | 0.119 | 1.33 | 6.4 K | 58.05 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.20 | 3.39 | 7.85 K | 47.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1372 | 75.54 M | 0.0522 | 0.65 | 29.11 K | 236.91 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | 202.4375 | 1.19 | 3 | 51.62 K |
| WYY | Widepoint Corp | 6.946 | 62.89 M | 0.771 | 12.49 | 38.1 K | 264.65 K |
| COE | 51Talk Online Education Group | 54.36 | 60.49 M | 1.04 | 1.95 | 13.46 K | 731.41 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.10 | 3.08 | 48.73 K | 163.25 K |
| WWR | Westwater Resources | 59.50 | 50.18 M | 2.00 | 3.48 | 10.81 K | 643.14 K |
| DXR | Daxor Corp | 8.8489 | 49.33 M | 0.1122 | 1.28 | 1.42 K | 12.54 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | 250.00 | 10.87 | 23 | 58.65 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | 1.10 | 6.25 | 705 | 13.18 K |
| GRF | Eagle Capital Growth Fund | 4.949 | 39.68 M | 0.17 | 3.56 | 20.5 K | 101.45 K |
| CCEL | Cryo-Cell Intl Inc | 3.1121 | 39.43 M | 0.0241 | 0.78 | 1.8 K | 5.6 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 34.77 M | 0.3738 | 11.8 | 57.2 K | 202.54 K |
| COHN | Cohen & CO Inc | 5.3083 | 32.9 M | 0.045 | 0.85 | 631 | 3.35 K |
| MI | Nft Limited Class A Ordinary Share | 297.50 | 25.63 M | 5.50 | 1.88 | 110 | 32.73 K |
| MXC | Mexco Energy Corp | 4.2737 | 21.32 M | 0.1066 | 2.56 | 19.2 K | 82.06 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 500.00 | 7.69 | 6 | 42 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 87.50 | 1.12 | 333 | 2.62 M |
| INUV | Inuvo Inc | 12.60 | 6.76 M | 0.30 | 2.44 | 3.12 K | 39.31 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.26 M | 10.00 | 5.97 | 6 | 1.06 K |
| DSS | Document Security Systems | 285.6279 | 4.62 M | 36.3527 | 14.58 | 137 | 39.13 K |
| OPTT | Ocean Power Tech Inc | 83.00 | 3.86 M | 4.60 | 5.87 | 6.33 M | 525.31 M |
| PW | Power REIT | 8.2183 | 2.48 M | 0.4183 | 5.36 | 6.35 K | 52.21 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | 0.30 | 2.61 | 2.9 K | 34.18 K |
| TPHS | Trinity Pl Hlds Inc | 9.829 | 1.93 M | 0.0897 | 0.92 | 26.36 K | 259.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.5565 | 2.2884 | 9.06 | 1.52 K | 41.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.256 | 0.8253 | 3.38 | 211 | 5.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8222 | 0.7654 | 3.32 | 1.42 K | 33.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9713 | 0.6962 | 2.55 | 291 | 8.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3364 | 0.3949 | 1.89 | 1.25 K | 26.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 744.198 | 1.48 T | 32.579 | 4.58 | 141.29 M | 105.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 10.4729 | 18.52 | 2.3 K | 154.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3274 | 4.98 T | 0.6632 | 2.69 | 235.36 M | 5.96 B |
| MSFT | Microsoft Corporation | 53.4795 | 3.94 T | 0.6993 | 1.32 | 27.33 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 38.6793 | 3.5 T | 0.239 | 0.62 | 35.97 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 37.9127 | 3.49 T | 0.297 | 0.79 | 29.45 M | 1.12 B |
| AVGO | Broadcom Inc. | 13.1077 | 1.4 T | 0.1078 | 0.83 | 13.33 M | 174.76 M |
| MU | Micron Technology | 17.7892 | 780.68 B | 0.1365 | 0.77 | 21.63 M | 384.76 M |
| AMD | Advanced Micro Devices | 7.67 | 736.46 B | 0.70 | 10.04 | 78.08 M | 598.9 M |
| ASML | ASML Holding N.V. ADR | 92.0316 | 549.12 B | 0.6215 | 0.68 | 1.04 M | 95.4 M |
| COST | Costco Wholesale | 129.3107 | 466.86 B | 0.8414 | 0.65 | 2.15 M | 278.32 M |
| AMAT | Applied Materials | 27.0447 | 264.04 B | 0.3693 | 1.38 | 16.1 M | 435.51 M |
| NFLX | Netflix Inc | 11.519 | 260.38 B | 0.16 | 1.41 | 59.34 M | 683.51 M |
| PANW | Palo Alto Networks Inc | 26.7383 | 256.86 B | 0.1633 | 0.61 | 6.62 M | 177.07 M |
| SHOP | Shopify Inc | 4.036 | 191.58 B | 0.044 | 1.1 | 5.64 M | 22.77 M |
| VZ | Verizon Communications Inc | 28.7715 | 189.37 B | 0.3362 | 1.18 | 17.33 M | 498.56 M |
| SBUX | Starbucks Corporation | 45.4178 | 120.18 B | 0.6964 | 1.56 | 10.78 M | 489.57 M |
| ADP | Automatic Data Processing, Inc. | 75.9691 | 119.75 B | 0.7575 | 1.01 | 1.96 M | 149.05 M |
| MNST | Monster Beverage Cp | 21.03 | 89.57 B | 0.22 | 1.06 | 7.79 M | 163.79 M |
| CDNS | Cadence Design Systems, Inc. | 25.85 | 87.78 B | 0.41 | 1.61 | 1.97 M | 50.99 M |
| FTNT | Fortinet Inc | 6.508 | 87.31 B | 0.076 | 1.18 | 13.72 M | 89.29 M |
| CMCSA | Comcast Corporation | 24.8064 | 86.61 B | 0.1801 | 0.73 | 24.4 M | 605.3 M |
| SNPS | Synopsys Inc | 60.77 | 86.32 B | 0.70 | 1.17 | 912.28 K | 55.44 M |
| NTES | Netease Inc ADR | 38.7556 | 82.89 B | 0.3419 | 0.89 | 4.31 M | 167.06 M |
| MELI | MercadoLibre Inc | 156.427 | 76.55 B | 1.226 | 0.79 | 551.72 K | 86.3 M |
| ROST | Ross Stores Inc | 58.1664 | 74.13 B | 0.7013 | 1.22 | 3.74 M | 217.8 M |
| ORLY | O'Reilly Automotive | 17.9934 | 72.33 B | 0.1233 | 0.69 | 13.02 M | 234.2 M |
| MPWR | Monolithic Power Sys | 74.9277 | 58.06 B | 0.7217 | 0.97 | 188.7 K | 14.14 M |
| ADSK | Autodesk Inc | 77.57 | 54.7 B | 2.42 | 3.22 | 4.17 M | 323.72 M |
| MSTR | Strategy | 19.648 | 54.57 B | 0.338 | 1.75 | 893.08 K | 17.55 M |
| FANG | Diamondback Energy | 75.0167 | 49.96 B | 0.7149 | 0.96 | 973.1 K | 73 M |
| LITE | Lumentum Hld | 40.65 | 48.84 B | 1.85 | 4.77 | 1.23 M | 50.15 M |
| ONC | BeiGene, Ltd. | 36.90 | 46.3 B | 0.59 | 1.62 | 49 K | 1.81 M |
| TEAM | Atlassian | 28.55 | 38.9 B | 0.64 | 2.29 | 1.11 M | 31.72 M |
| COHR | Coherent Inc | 29.05 | 37.98 B | 0.40 | 1.4 | 754.6 K | 21.92 M |
| TER | Teradyne Inc | 23.2164 | 34.07 B | 0.1803 | 0.78 | 1.38 M | 32.14 M |
| ODFL | Old Dominion Freight Line Inc | 27.3616 | 33.98 B | 0.1756 | 0.65 | 2.14 M | 58.62 M |
| FISV | Fiserv Inc | 51.3408 | 33.46 B | 0.8307 | 1.64 | 5.07 M | 260.18 M |
| MCHP | Microchip Technology | 27.4761 | 31.68 B | 0.1926 | 0.71 | 3.66 M | 100.66 M |
| EXPE | Expedia Group Inc | 119.7434 | 30.76 B | 1.5877 | 1.34 | 1.56 M | 187.28 M |
| CPRT | Copart Inc | 6.97 | 29.6 B | 0.07 | 1.01 | 4.58 M | 31.92 M |
| KHC | Kraft Heinz Company | 53.3578 | 29.13 B | 0.8159 | 1.55 | 3.33 M | 177.53 M |
| CTSH | Cognizant Tech Sol | 48.8048 | 28.93 B | 1.0232 | 2.14 | 7.34 M | 358.08 M |
| BIDU | Baidu Inc ADR | 166.74 | 27.87 B | 2.30 | 1.4 | 2.01 M | 335.58 M |
| VRSN | Verisign Inc | 78.708 | 27.69 B | 0.9285 | 1.19 | 765.67 K | 60.26 M |
| ULTA | Ulta Beauty Inc | 246.62 | 27.57 B | 2.15 | 0.88 | 788.4 K | 194.44 M |
| FWONK | Liberty Media F1 Series K | 30.4635 | 27.07 B | 0.6185 | 2.07 | 279.57 K | 8.52 M |
| FLEX | Flextronics Intl Ltd | 10.256 | 25.78 B | 0.1091 | 1.08 | 4.22 M | 43.32 M |
| FWONA | Liberty Media F1 Series A | 30.5826 | 25.72 B | 0.6072 | 2.03 | 766.45 K | 23.44 M |
| DLTR | Dollar Tree Inc | 80.54 | 24.61 B | 1.37 | 1.73 | 3.81 M | 306.6 M |
| LPLA | Lpl Financial Hld | 35.1122 | 23.01 B | 0.6849 | 1.99 | 1.28 M | 45.1 M |
| SBAC | SBA Communications | 91.0442 | 19.78 B | 2.00 | 2.25 | 1.51 M | 137.88 M |
| CDW | CDW Corporation | 45.1627 | 19.6 B | 1.2929 | 2.95 | 1.6 M | 72.37 M |
| TSCO | Tractor Supply Company | 12.6347 | 18.94 B | 0.0701 | 0.56 | 8.31 M | 105.02 M |
| SSNC | SS&C Technologies | 29.119 | 18.24 B | 0.1449 | 0.5 | 964.8 K | 28.09 M |
| MTSI | Macom Technology S | 44.21 | 16.11 B | 2.70 | 6.5 | 1.18 M | 51.96 M |
| NTNX | Nutanix Inc | 32.78 | 15.92 B | 0.33 | 1.02 | 2.07 M | 67.99 M |
| LAMR | Lamar Advertis A | 39.9802 | 15.84 B | 0.7801 | 1.99 | 1.03 M | 41.17 M |
| CHTR | Charter Communications | 261.99 | 15.34 B | 1.79 | 0.69 | 2.34 M | 614.08 M |
| CHKP | Check Point Software | 83.15 | 14.72 B | 0.45 | 0.54 | 1.55 M | 129.19 M |
| MANH | Manhattan Assoc | 53.42 | 14.68 B | 1.47 | 2.83 | 857.1 K | 45.79 M |
| LOGI | Logitech Int S.A. | 21.421 | 13.65 B | 0.2057 | 0.97 | 711.98 K | 15.25 M |
| CSGP | Costar Group Inc | 19.722 | 12.29 B | 0.193 | 0.99 | 2.75 M | 54.28 M |
| JKHY | Jack Henry & Assoc | 76.0167 | 12.15 B | 0.4462 | 0.59 | 323.2 K | 24.57 M |
| QXO | Qxo Inc | 10.8105 | 11.99 B | 0.69 | 6.82 | 1.41 K | 15.28 K |
| AKAM | Akamai Technologies | 65.90 | 11.94 B | 0.43 | 0.66 | 2.15 M | 141.92 M |
| GLPI | Gaming & Leisure | 16.497 | 11.64 B | 0.093 | 0.57 | 1.45 M | 23.88 M |
| NVMI | Nova Ltd | 12.22 | 9.96 B | 0.11 | 0.91 | 21 K | 256.58 K |
| SMTC | Semtech Corp | 27.25 | 9.63 B | 1.30 | 5.01 | 1.01 M | 27.51 M |
| HSIC | Henry Schein Inc | 62.4073 | 9.51 B | 0.4821 | 0.78 | 1.03 M | 64.21 M |
| TGTX | Tg Therapeuticscmn | 5.65 | 9.16 B | 0.05 | 0.89 | 474.5 K | 2.68 M |
| IBRX | Immunitybio Inc | 7.69 | 9.15 B | 0.19 | 2.53 | 411.6 K | 3.17 M |
| MORN | Morningstar Inc | 67.2587 | 9.06 B | 0.4927 | 0.74 | 168.1 K | 11.31 M |
| PCTY | Paylocity Hld Corp | 34.25 | 9.03 B | 0.48 | 1.42 | 451.85 K | 15.48 M |
| MTCH | Match Group Inc | 15.9745 | 8.88 B | 0.1109 | 0.7 | 555.8 K | 8.88 M |
| APPF | Appfolio Inc | 21.85 | 8.18 B | 0.375 | 1.75 | 17.25 K | 376.98 K |
| AMKR | Amkor Technology | 10.5913 | 8.13 B | 0.0837 | 0.8 | 1.7 M | 18.04 M |
| DSGX | Descartes Sys Group | 22.00 | 8.04 B | 0.30 | 1.38 | 228.56 K | 5.03 M |
| RMBS | Rambus Inc | 13.22 | 7.98 B | 0.24 | 1.85 | 462.67 K | 6.12 M |
| AEIS | Advanced Energy | 52.132 | 7.98 B | 0.7549 | 1.47 | 286.9 K | 14.96 M |
| SLAB | Silicon Labs Inc | 65.65 | 7.39 B | 1.20 | 1.86 | 223.67 K | 14.68 M |
| SANM | Sanmina Corp | 31.75 | 7.22 B | 0.55 | 1.76 | 582.95 K | 18.51 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | 5.8085 | 2.17 | 37 | 10.1 K |
| PPC | Pilgrim's Pride | 16.6378 | 6.79 B | 0.2372 | 1.45 | 1.45 M | 24.07 M |
| VICR | Vicor Cp | 14.40 | 6.78 B | 0.15 | 1.05 | 40.83 K | 587.95 K |
| IESC | Ies Holdings | 17.50 | 6.72 B | 0.10 | 0.57 | 75.57 K | 1.32 M |
| EXLS | Exlservice Holdings | 9.122 | 6.51 B | 0.072 | 0.8 | 940.49 K | 8.58 M |
| FORM | Formfactor Inc | 10.95 | 6.36 B | 0.10 | 0.92 | 715.16 K | 7.83 M |
| CWST | Casella Waste Sys | 12.22 | 6.25 B | 0.16 | 1.33 | 179.86 K | 2.2 M |
| WFRD | Weatherford International Plc | 5.1062 | 6.12 B | 0.1069 | 2.14 | 63.11 M | 322.28 M |
| ACIW | Aci Worldwide Inc | 18.61 | 6.06 B | 0.20 | 1.09 | 332.32 K | 6.18 M |
| OTEX | Open Text Cp | 24.5587 | 6.03 B | 0.4063 | 1.68 | 535 K | 13.14 M |
| CZR | Caesars Entertainment Inc | 13.15 | 5.96 B | 0.15 | 1.15 | 251.7 K | 3.31 M |
| SIGI | Selective Ins Group | 35.405 | 5.92 B | 0.3501 | 1 | 232.26 K | 8.22 M |
| MKTX | Marketaxess Holdings | 152.0699 | 5.83 B | 2.0357 | 1.36 | 246.62 K | 37.5 M |
| CRUS | Cirrus Logic Inc | 54.64 | 5.66 B | 1.05 | 1.96 | 827.86 K | 45.23 M |
| SBRA | Sabra REIT | 9.9667 | 5.51 B | 0.1075 | 1.09 | 304.89 K | 3.04 M |
| OLLI | Ollies Bargain CS | 30.40 | 5.37 B | 0.55 | 1.84 | 544.21 K | 16.54 M |
| VEON | Veon Ltd ADR | 60.1571 | 5.34 B | 0.4744 | 0.79 | 49.69 K | 2.99 M |
| PLXS | Plexus Cp | 50.33 | 5.12 B | 0.84 | 1.7 | 119.13 K | 6 M |
| JSM | SLM Cp 6% Sr Nt | 11.9357 | 5.09 B | 0.1201 | 1.02 | 30.95 K | 369.46 K |
| PSMT | Pricesmart Inc | 79.4038 | 5.02 B | 0.7567 | 0.96 | 115.82 K | 9.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.0762 | 1.95 T | 0.5322 | 2.26 | 8.8 M | 211.95 M |
| V | Visa Inc | 75.0713 | 789.94 B | 1.5702 | 2.14 | 10 M | 750.54 M |
| MA | Mastercard Inc | 98.5728 | 568.62 B | 1.4407 | 1.48 | 4.57 M | 450.27 M |
| ORCL | Oracle Corporation | 35.2924 | 361.97 B | 0.4712 | 1.35 | 12.6 M | 444.58 M |
| HD | Home Depot | 99.6678 | 342.68 B | 0.7396 | 0.75 | 9.79 M | 976.09 M |
| BABA | Alibaba Group Holding ADR | 90.1361 | 272.28 B | 1.8055 | 2.04 | 14.08 M | 1.27 B |
| BML-PH | Bank of America Corporation | 12.9839 | 261.13 B | 0.0961 | 0.75 | 11.1 K | 144.11 K |
| BML-PG | Bank of America Corporation | 13.1168 | 260.21 B | 0.1776 | 1.37 | 16.11 K | 211.29 K |
| TMO | Thermo Fisher Scientific Inc | 145.5742 | 257.42 B | 0.8082 | 0.56 | 1.59 M | 231.68 M |
| BAC-PL | Bank of America Corporation | 685.6632 | 241.31 B | 10.1039 | 1.5 | 38.72 K | 26.55 M |
| BML-PL | Bank of America Corporation | 13.7774 | 241.13 B | 0.3639 | 2.71 | 18.31 K | 252.25 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3078 | 236.03 B | 0.112 | 2.67 | 1.85 M | 7.97 M |
| DELL | Dell Technologies Inc | 12.9651 | 208.88 B | 0.1458 | 1.14 | 1.4 M | 18.19 M |
| DIS | Walt Disney Company | 92.0262 | 201.59 B | 1.3183 | 1.45 | 9.7 M | 892.87 M |
| MCD | McDonald's Corporation | 95.0524 | 195.68 B | 0.7097 | 0.75 | 5.37 M | 510.54 M |
| SHOP | Shopify Inc | 4.036 | 194.77 B | 0.044 | 1.1 | 5.64 M | 22.77 M |
| WFC-PL | Wells Fargo & Company | 845.8326 | 187.78 B | 12.3023 | 1.48 | 28.54 K | 24.14 M |
| APH | Amphenol Corp | 15.5044 | 184.18 B | 0.1532 | 1 | 4.74 M | 73.52 M |
| DHR | Danaher Corp | 67.8167 | 161.86 B | 0.4904 | 0.73 | 5.87 M | 398.05 M |
| ACN | Accenture Plc | 100.0957 | 153.89 B | 1.1347 | 1.15 | 2.15 M | 214.92 M |
| TJX | TJX Companies | 33.544 | 148.83 B | 1.2734 | 3.95 | 12.94 M | 433.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1484 | 146.21 B | 0.0757 | 1.49 | 1.33 M | 6.83 M |
| T | American Telephone and Telegraph Inc. | 16.9206 | 145.71 B | 0.1731 | 1.03 | 20.84 M | 352.55 M |
| MDT | Medtronic Inc | 62.8589 | 130.22 B | 0.4818 | 0.77 | 4.28 M | 269.16 M |
| MO | Altria Group | 36.0755 | 126.62 B | 0.4893 | 1.37 | 7.64 M | 275.67 M |
| ENB | Enbridge Inc | 23.0503 | 104.51 B | 0.1172 | 0.51 | 1.79 M | 41.34 M |
| VLO | Valero Energy Corp | 43.7518 | 96.62 B | 0.33 | 0.76 | 4.68 M | 204.94 M |
| AMT | American Tower Corp | 82.8837 | 87.55 B | 1.5251 | 1.87 | 2.95 M | 244.29 M |
| ECL | Ecolab Inc | 103.5932 | 84.33 B | 0.5777 | 0.56 | 619.77 K | 64.2 M |
| USB-PH | U.S. Bancorp | 17.6809 | 77.52 B | 0.5314 | 3.1 | 53.88 K | 952.61 K |
| EOG | Eog Resources | 71.023 | 77.17 B | 0.4848 | 0.69 | 4.1 M | 291.44 M |
| TGT | Target Corporation | 57.7621 | 71.97 B | 3.4872 | 6.43 | 22.06 M | 1.27 B |
| GS-PA | The Goldman Sachs Group Inc | 13.6273 | 70.76 B | 0.0993 | 0.73 | 35.14 K | 478.89 K |
| RELX | Relx Plc ADR | 13.485 | 69.71 B | 0.305 | 2.31 | 184.3 K | 2.49 M |
| MS-PA | Morgan Stanley | 17.0968 | 68.24 B | 0.389 | 2.33 | 168.09 K | 2.87 M |
| GS-PD | The Goldman Sachs Group Inc | 13.4493 | 67.57 B | 0.1957 | 1.48 | 116.64 K | 1.57 M |
| MS-PI | Morgan Stanley | 18.3599 | 67.15 B | 0.1939 | 1.07 | 93.12 K | 1.71 M |
| MS-PF | Morgan Stanley | 18.684 | 65.22 B | 0.2436 | 1.32 | 77.78 K | 1.45 M |
| TRP | Tc Energy Corp | 25.7456 | 64.51 B | 0.3404 | 1.34 | 1.37 M | 35.39 M |
| MS-PE | Morgan Stanley | 18.6635 | 64.26 B | 0.2217 | 1.2 | 69.11 K | 1.29 M |
| BSX | Boston Scientific Corp | 21.36 | 61.96 B | 0.22 | 1.04 | 6.34 M | 135.37 M |
| WPM | Wheaton Precious Metals | 17.4624 | 61.91 B | 0.1146 | 0.66 | 5.69 M | 99.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6664 | 59.65 B | 2.327 | 3.86 | 4.05 K | 254.11 K |
| HPE | Hewlett Packard Enterprise Comp | 10.4005 | 59.43 B | 0.0531 | 0.51 | 11.55 M | 120.11 M |
| BDX | Becton Dickinson and Company | 112.3199 | 57.71 B | 1.6457 | 1.49 | 1.64 M | 184.24 M |
| NKE | Nike Inc | 47.1392 | 57.32 B | 0.5116 | 1.1 | 6.76 M | 318.67 M |
| OXY | Occidental Petroleum Corp | 52.9707 | 56.36 B | 0.3381 | 0.64 | 7.11 M | 376.43 M |
| O | Realty Income Corp | 34.5426 | 56.31 B | 0.2952 | 0.86 | 1.62 M | 56.1 M |
| HUM | Humana Inc | 184.9337 | 52.08 B | 1.5222 | 0.83 | 954.5 K | 176.52 M |
| AZO | Autozone | 751.95 | 51.77 B | 7.15 | 0.96 | 310.61 K | 233.56 M |
| SRE | Sempra | 36.4054 | 51.12 B | 0.4666 | 1.3 | 3.7 M | 134.83 M |
| VMRK | Vivmark Residential | 41.9893 | 50.69 B | 0.4414 | 1.06 | 2.09 M | 87.72 M |
| INFY | Infosys Ltd ADR | 5.3655 | 50.63 B | 0.0418 | 0.79 | 13.87 M | 74.4 M |
| SCHW-PD | The Charles Schwab Corporation | 17.6265 | 50.42 B | 0.0978 | 0.56 | 113.3 K | 2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4922 | 49.72 B | 0.4505 | 1.25 | 18.4 M | 671.35 M |
| A | Agilent Technologies | 42.8808 | 49.28 B | 0.7242 | 1.72 | 4.03 M | 172.67 M |
| FNV | Franco Nev Corp | 54.0882 | 49.17 B | 0.9798 | 1.84 | 965.5 K | 52.22 M |
| WCN | Waste Connections Inc | 46.4429 | 47.31 B | 0.2671 | 0.58 | 1.58 M | 73.22 M |
| MSCI | MSCI Inc | 70.515 | 46.6 B | 0.3801 | 0.54 | 633.9 K | 44.7 M |
| CMG | Chipotle Mexican Grill | 8.058 | 43.55 B | 0.058 | 0.72 | 49.24 M | 396.82 M |
| WDS | Woodside Energy Group Ltd | 16.0048 | 42 B | 0.2226 | 1.41 | 6.22 K | 99.61 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8396 | 40.79 B | 0.1015 | 0.69 | 26.65 K | 395.43 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.079 | 38.67 B | 0.1329 | 0.58 | 541.3 K | 12.49 M |
| CCI | Crown Castle International Corp | 57.1619 | 37.7 B | 1.5451 | 2.78 | 4.91 M | 280.66 M |
| TKO | Tko Group Holdings Inc Cl A | 16.2037 | 36.02 B | 0.242 | 1.52 | 285 K | 4.62 M |
| UI | Ubiquiti Networks | 52.5405 | 35.87 B | 0.884 | 1.71 | 637.62 K | 33.5 M |
| FIX | Comfort Systems USA | 30.554 | 35.81 B | 0.3306 | 1.09 | 194.16 K | 5.93 M |
| QSR | Restaurant Brands International | 33.2935 | 35.56 B | 0.6819 | 2.09 | 850.3 K | 28.31 M |
| CNC | Centene Corp | 27.805 | 34.53 B | 0.43 | 1.57 | 5.08 M | 141.33 M |
| ALL-PB | The Allstate Corporation | 14.6597 | 33.3 B | 0.234 | 1.62 | 44.89 K | 658.04 K |
| IRM | Iron Mountain Inc | 18.8451 | 31.71 B | 0.2455 | 1.32 | 1.32 M | 24.85 M |
| TWLO | Twilio | 37.05 | 31.26 B | 2.32 | 6.68 | 10.98 M | 406.82 M |
| BIP | Brookfield Infrastructure Partners LP | 12.3879 | 31.24 B | 0.0621 | 0.5 | 324.07 K | 4.01 M |
| CCJ | Cameco Corp | 8.5937 | 31.05 B | 0.2148 | 2.56 | 3.55 M | 30.52 M |
| TECK | Teck Resources Ltd | 20.6511 | 29.69 B | 0.2206 | 1.08 | 6.55 M | 135.27 M |
| TDY | Teledyne Technologies Inc | 120.39 | 28.68 B | 0.96 | 0.8 | 199.1 K | 23.97 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4114 | 26.82 B | 0.271 | 6.55 | 4.32 K | 19.06 K |
| KGC | Kinross Gold Corp | 3.2503 | 26.2 B | 0.018 | 0.56 | 12.78 M | 41.53 M |
| CLS | Celestica Inc | 12.55 | 26.06 B | 0.23 | 1.87 | 493.92 K | 6.2 M |
| GPN | Global Payments Inc | 66.3124 | 25.77 B | 1.7919 | 2.78 | 1.91 M | 126.79 M |
| STZ | Constellation Brands Inc | 131.7909 | 24.02 B | 0.7821 | 0.6 | 2 M | 263.7 M |
| BRO | Brown & Brown | 18.9771 | 23.92 B | 0.1666 | 0.89 | 2.12 M | 40.3 M |
| OMC | Omnicom Group Inc | 61.041 | 23.7 B | 0.7116 | 1.18 | 1.82 M | 111.25 M |
| USFD | US Foods Holding | 24.00 | 22.9 B | 0.15 | 0.63 | 679.5 K | 16.31 M |
| EFX | Equifax Inc | 109.3218 | 22.27 B | 1.235 | 1.14 | 1.31 M | 143.71 M |
| BR | Broadridge Financial Solutions Llc | 53.374 | 21.54 B | 1.505 | 2.9 | 888.3 K | 47.41 M |
| BEP | Brookfield Renewable | 9.217 | 21.29 B | 0.179 | 1.98 | 68.1 K | 627.71 K |
| BBY | Best Buy Company | 28.7958 | 20.9 B | 0.4058 | 1.43 | 11.82 M | 340.4 M |
| IFF | International Flavors & Fragrances | 95.4916 | 20.69 B | 2.1891 | 2.35 | 644 K | 61.5 M |
| FTV | Fortive Corp | 32.9375 | 19.46 B | 0.1935 | 0.59 | 1.53 M | 50.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.292 | 18.26 B | 0.0722 | 1 | 1.81 M | 13.17 M |
| ROL | Rollins Inc | 12.4738 | 18.26 B | 0.0754 | 0.61 | 1.12 M | 14 M |
| RVTY | RVTY | 50.5031 | 17.31 B | 0.5299 | 1.06 | 1.08 M | 54.54 M |
| H | Hyatt Hotels Corp | 52.0509 | 17.21 B | 1.5087 | 2.99 | 976.4 K | 50.82 M |
| PFGC | Performance Food Group Company | 24.05 | 16.96 B | 0.40 | 1.69 | 448.44 K | 10.79 M |
| YUMC | Yum China Holdings Inc | 24.3662 | 16.79 B | 0.3437 | 1.43 | 4.77 M | 116.32 M |
| TYL | Tyler Technologies | 152.34 | 16.72 B | 3.55 | 2.39 | 226.03 K | 34.43 M |
| NVR | NVR Inc | 1569.29 | 16.66 B | 13.3301 | 0.86 | 37.04 K | 58.13 M |
| DINO | HF Sinclair Corp | 20.1652 | 16.65 B | 0.4937 | 2.51 | 3.51 M | 70.72 M |
| OVV | Ovintiv Inc | 45.3638 | 16.26 B | 0.4036 | 0.9 | 2.9 M | 131.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 9.0677 | 9.0675 | 4533750 | 883 | 8.01 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | 0.60 | 13.33 | 4.63 K | 23.63 K | |
| ACB | Aurora Cannabis Inc | 352.80 | 37.20 | 11.79 | 247.57 K | 87.34 M | |
| CRRX | Carerx Corp | 8.4621 | 0.7872 | 10.26 | 9.53 K | 80.64 K | |
| WJX | Wajax Corp | 14.2085 | 0.7223 | 5.36 | 72.96 K | 1.04 M | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | 0.3898 | 5 | 205 | 1.68 K | |
| CXI | Currency Exchange International Corp | 29.89 | 1.42 | 4.99 | 4 K | 119.56 K | |
| HBP | Helix Biopharm | 7.85 | 0.35 | 4.67 | 220 | 1.73 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 2.1505 | 4.53 | 2.48 K | 122.98 K | |
| SIS | Savaria Corp | 8.9015 | 0.3585 | 4.2 | 75.4 K | 671.17 K | |
| GSY | Goeasy Ltd | 17.4252 | 0.7005 | 4.19 | 68.47 K | 1.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9726 | 0.1953 | 4.09 | 200 | 994.52 | |
| PBH | Premium Brands Holdings Corp | 51.67 | 1.7881 | 3.58 | 126.48 K | 6.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.4774 | 15.4347 | 3.33 | 2.43 K | 1.16 M | |
| L | Loblaw CO | 10.7959 | 0.3405 | 3.26 | 7.79 M | 84.09 M | |
| ELF | E-L Financial | 4.5103 | 0.1388 | 3.18 | 107 | 482.6 | |
| PNP | Pinetree Capital Ltd | 5.06 | 0.14 | 2.85 | 1.05 K | 5.31 K | |
| SII | Sprott Inc | 16.1976 | 0.4319 | 2.74 | 76.67 K | 1.24 M | |
| HLF | High Liner | 13.6735 | 0.3596 | 2.7 | 65.8 K | 899.72 K | |
| CMG | Computer Modelling Group Ltd | 6.2309 | 0.1632 | 2.69 | 77.1 K | 480.4 K | |
| CCO | Cameco Corp | 11.5517 | 0.2988 | 2.66 | 1.53 M | 17.62 M | |
| RAY | Stingray Group Inc. | 5.6233 | 0.1378 | 2.51 | 11 K | 61.86 K | |
| WN | George Weston Limited | 29.8151 | 0.7197 | 2.47 | 643.94 K | 19.2 M | |
| MFI | Maple Leaf Foods | 18.5152 | 0.4381 | 2.42 | 255.94 K | 4.74 M | |
| MRU | Metro Inc | 35.7082 | 0.8219 | 2.36 | 1.24 M | 44.45 M | |
| VLN | Velan Inc Sv | 15.7259 | 0.3596 | 2.34 | 8.8 K | 138.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.8713 | 1.0183 | 2.32 | 1.3 K | 58.33 K | |
| MRC | Morguard Corp | 167.2873 | 3.7957 | 2.32 | 2.06 K | 344.44 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | 0.40 | 2.3 | 2.77 K | 49.31 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | 0.40 | 2.3 | 2.77 K | 49.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2638 | 0.1806 | 2.23 | 162.17 K | 1.34 M | |
| EXE | Extendicare Inc | 5.389 | 0.1139 | 2.16 | 631.3 K | 3.4 M | |
| WTE | Westshore Terminals Investment Corp | 17.4617 | 0.3689 | 2.16 | 215.77 K | 3.77 M | |
| KPT | Kp Tissue Inc | 7.3631 | 0.1535 | 2.13 | 6.5 K | 47.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.0657 | 0.1836 | 2.07 | 119.46 K | 1.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.686 | 0.2363 | 2.06 | 395.64 K | 4.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8626 | 0.2976 | 2.04 | 757.15 K | 11.25 M | |
| QSR | Restaurant Brands International Inc | 44.8545 | 0.8913 | 2.03 | 428.1 K | 19.2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.163 | 0.1404 | 2 | 2.16 K | 15.47 K | |
| CLS | Celestica Inc Sv | 16.88 | 0.33 | 1.99 | 357.8 K | 6.04 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.883 | 0.1728 | 1.98 | 28.16 K | 250.1 K | |
| ENGH | Enghouse Systems Ltd | 21.4626 | 0.4175 | 1.98 | 50.53 K | 1.08 M | |
| FNV | Franco-Nevada Corp | 72.3397 | 1.3717 | 1.93 | 865 K | 62.57 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.79 | 0.07 | 1.88 | 18.2 K | 68.98 K | |
| LNF | Leons Furniture | 11.7138 | 0.2142 | 1.86 | 4.15 K | 48.61 K | |
| TFII | Tfi International Inc | 27.3277 | 0.4853 | 1.81 | 581.18 K | 15.88 M | |
| GUD | Knight Therapeutics Inc | 9.95 | 0.17 | 1.74 | 164.4 K | 1.64 M | |
| AOV | Amotiv Limited | 9.95 | 0.17 | 1.74 | 164.36 K | 1.64 M | |
| OTEX | Open Text Corp | 33.2217 | 0.5624 | 1.72 | 534.8 K | 17.77 M | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.0906 | 1.54 | 654.92 K | 3.92 M | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 7.00 | 1.51 | 182 | 85.72 K | |
| CGY | Calian Group Ltd | 18.7147 | 0.2729 | 1.48 | 4.15 K | 77.74 K | |
| DSG | Descartes Sys | 29.58 | 0.43 | 1.48 | 146.73 K | 4.34 M | |
| NFI | Nfi Group Inc. | 32.9203 | 0.4779 | 1.47 | 181.72 K | 5.98 M | |
| MG | Magna International Inc | 36.9787 | 0.5217 | 1.43 | 852.48 K | 31.52 M | |
| LAS-A | Lassonde Industries Inc | 175.9179 | 2.4552 | 1.42 | 308 | 54.18 K | |
| CPX | Capital Power Corp | 12.0462 | 0.1672 | 1.41 | 218.81 K | 2.64 M | |
| TGO | Terago Inc | 4.35 | 0.06 | 1.4 | 21.5 K | 93.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1154 | 0.1923 | 1.38 | 576.06 K | 8.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2627 | 0.3163 | 1.38 | 188.21 K | 4.38 M | |
| PIF | Polaris Infrastructure Inc | 8.12 | 0.1084 | 1.35 | 38.4 K | 311.81 K | |
| III | Imperial Metals Corp | 5.27 | 0.07 | 1.35 | 79.11 K | 416.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.6971 | 0.3666 | 1.25 | 800 | 23.76 K | |
| KXS | Kinaxis Inc | 62.51 | 0.76 | 1.23 | 64.7 K | 4.04 M | |
| SHOP | Shopify Inc | 5.43 | 0.065 | 1.21 | 565 K | 3.07 M | |
| TC | Tucows Inc | 43.01 | 0.51 | 1.2 | 2.6 K | 111.83 K | |
| CFW | Calfrac Well Services Ltd | 138.50 | 1.50 | 1.09 | 3.65 K | 505.94 K | |
| DS | Dividend Select 15 Corp | 3.2225 | 0.0347 | 1.09 | 28.8 K | 92.81 K | |
| TOT | Total Energy Services Inc | 10.6917 | 0.1132 | 1.07 | 8.85 K | 94.57 K | |
| SAP | Saputo Inc | 37.6807 | 0.3867 | 1.04 | 1.22 M | 45.95 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7589 | 0.0887 | 1.02 | 36.4 K | 318.82 K | |
| EIF | Exchange Income Corp | 23.7461 | 0.2394 | 1.02 | 123 K | 2.92 M | |
| PZA | Pizza Pizza Royalty Corp | 8.461 | 0.0846 | 1.01 | 45 K | 380.75 K | |
| BN-PN | Brookfield Corporation | 12.2598 | 0.1212 | 1 | 9.7 K | 118.92 K | |
| TECK-B | Teck Resources Limited | 27.7589 | 0.2737 | 1 | 3.83 M | 106.45 M | |
| TF | Timbercreek Financial Corp | 3.8218 | 0.0361 | 0.95 | 160.9 K | 614.93 K | |
| OVV | Ovintiv Inc | 61.158 | 0.5667 | 0.94 | 1.37 M | 83.9 M | |
| WPK | Winpak Ltd | 39.4399 | 0.338 | 0.86 | 27.74 K | 1.09 M | |
| ACQ | Autocanada Inc | 19.1267 | 0.1634 | 0.86 | 81.41 K | 1.56 M | |
| TRP | TC Energy Corp | 32.6972 | 0.2725 | 0.84 | 2.56 M | 83.66 M | |
| IFP | Interfor Corp | 13.6258 | 0.1127 | 0.83 | 127 K | 1.73 M | |
| K | Kinross Gold Corp | 4.3654 | 0.036 | 0.83 | 5.44 M | 23.76 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6103 | 0.0611 | 0.81 | 51.17 K | 389.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 100.3317 | 0.7998 | 0.8 | 163.9 K | 16.44 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.9674 | 0.0379 | 0.77 | 15.73 K | 78.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3592 | 0.0552 | 0.76 | 177.8 K | 1.31 M | |
| ONEX | Onex Corp | 85.6038 | 0.6129 | 0.72 | 97.01 K | 8.3 M | |
| BB | Blackberry Ltd | 10.17 | 0.07 | 0.69 | 1.38 M | 14.07 M | |
| NPI-PB | Northland Power Inc Pref B | 8.128 | 0.0556 | 0.69 | 3.23 K | 26.29 K | |
| ACO-X | ATCO Ltd | 29.7326 | 0.1923 | 0.65 | 184.61 K | 5.49 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9145 | 0.1085 | 0.65 | 24.12 K | 407.91 K | |
| SIA | Sienna Senior Living Inc | 8.9483 | 0.0555 | 0.62 | 272.69 K | 2.44 M | |
| KEY | Keyera Corp | 18.8571 | 0.1134 | 0.61 | 242.85 K | 4.58 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3204 | 0.031 | 0.59 | 5.66 K | 30.1 K | |
| TA | Transalta Corp | 4.3931 | 0.0251 | 0.57 | 548.6 K | 2.41 M | |
| ATZ | Aritzia Inc | 17.69 | 0.10 | 0.57 | 81.7 K | 1.45 M | |
| WPM | Wheaton Precious Metals Corp | 23.3766 | 0.1316 | 0.57 | 1.97 M | 46.15 M | |
| MAL | Magellan Aero | 14.2523 | 0.0795 | 0.56 | 27.33 K | 389.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5723 | 0.0584 | 0.56 | 28.52 K | 301.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.19 | 0.05 | 0.55 | 425.04 K | 3.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6186 | 91.72 B | 0.0725 | 1.31 | 800 | 4.49 K |
| HOS | Hornbeck Offshore Services, Inc | 9.87 | 1.74 B | 0.05 | 0.51 | 1.33 M | 13.09 M |
| NTPIF | Nam Tai Property Inc. | 7.90 | 268.43 M | 0.05 | 0.64 | 49.05 K | 387.52 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | 100.00 | 16.67 | 20 | 14 K |
| MSRM | Mushrooms Inc. | 99.50 | 804.51 K | 24.75 | 33.11 | 17 | 1.69 K |
| SEII | Sharing Economy International Inc | 139.86 | 645.17 K | 3.52 | 2.58 | 244 | 34.13 K |
| ZRFY | Zerify Inc | 3.60 | 497.56 K | 1.30 | 56.52 | 87.16 K | 313.77 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 2.10 | 4.9 | 174 | 7.83 K |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | 0.14 | 1.5 | 88.22 K | 836.31 K |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 72.69 K | 15.00 | 42.86 | 1.45 M | 72.65 M |
| SGMD | Sugarmade Inc | 46.00 | 6.6 K | 0.66 | 1.46 | 2.26 K | 104.14 K |
| CGIP | Celadon Group Inc | 7.3595 | 5.66 K | 0.0995 | 1.37 | 425.36 K | 3.13 M |
| EMWPF | Eros Media World Plc | 333.00 | 1.9 K | 28.00 | 9.18 | 17.72 K | 5.9 M |
| MDLM | Medley Management Inc | 73.9257 | 612 | 6.3974 | 9.47 | 5.26 K | 389.14 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | 0.05 | 1.67 | 1.8 K | 5.48 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.51 | 17.35 | 85.3 K | 294.3 K |
| YVRLF | Liquid Media Group Ltd. | 28.00 | 482 | 0.20 | 0.72 | 434 | 12.15 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.88 | 28.21 | 443 | 1.77 K |
| CHALF | Chalice Brands Ltd | 8.1351 | 0.9752 | 13.62 | 13.64 K | 110.99 K | |
| FIORF | Fiore Cannabis Ltd | 6.5516 | 0.7396 | 12.73 | 248.56 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 3.60 | 3.20 | 800 | 129.58 K | 466.49 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.48 | 13.64 | 81 | 324 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.56 K | 7.02 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 1 K | 5.5 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 4.14 K | 15.62 K | |
| KCC | Kincora Copper Limited | 11.10 | 0.90 | 8.82 | 72.8 K | 808.08 K | |
| URZ | Urz Energy Corp | 10.50 | 0.75 | 7.69 | 3.57 K | 37.46 K | |
| KGS | Kingman Minerals Ltd | 31.00 | 2.00 | 6.9 | 2.07 K | 64.08 K | |
| PERU | Chakana Copper Corp | 6.8966 | 0.3449 | 5.26 | 145 | 1 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 1.59 K | 31.88 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.225 | 5.26 | 214.3 K | 964.35 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.20 | 4.65 | 4.7 K | 21.15 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 0.50 | 3.7 | 40 | 560 | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 218 | 32.7 K | |
| KEEK | Personas Social Incorporated | 62.50 | 2.00 | 3.31 | 63 K | 3.94 M | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 0.25 | 3.13 | 400 | 3.3 K | |
| BCF | Builders Capital Mortgage Corp | 4.1331 | 0.107 | 2.66 | 7.4 K | 30.58 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.34 | 2.56 | 4.29 K | 58.32 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 0.50 | 2.56 | 1.81 K | 36.12 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 45.45 K | 181.8 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | 1.00 | 2.17 | 3.03 K | 142.41 K | |
| LXM | Lux Metals Corp. | 7.00 | 0.10 | 1.45 | 4.65 K | 32.55 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | 0.50 | 0.51 | 34.9 K | 3.44 M |