Gainer Valuations for 15 November 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 15 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.082 | 58.92 B | 0.867 | 3.44 | 108.9 K | 2.84 M |
| LNG | Cheniere Energy | 36.1243 | 56.76 B | 1.596 | 4.62 | 3.23 M | 116.65 M |
| EQX | Equinox Gold Corp | 6.6568 | 13.45 B | 0.4776 | 7.73 | 7.67 K | 51.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.99 B | 0.8864 | 9.38 | 18.13 K | 187.43 K |
| SEB | Seaboard Corporation | 3738.6099 | 3.38 B | 34.1956 | 0.92 | 500 | 1.87 M |
| NHC | National Healthcare Corp | 53.2362 | 3.27 B | 0.7959 | 1.52 | 74.7 K | 3.98 M |
| PRK | Park National Corp | 78.6333 | 3.2 B | 0.561 | 0.72 | 53.3 K | 4.19 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.13 | 2.93 | 2.16 M | 9.87 M |
| CET | Central Securities Corp | 13.2092 | 1.63 B | 0.0755 | 0.57 | 27.7 K | 365.89 K |
| OGCP | Empire State Realty Op LP Se | 16.2782 | 1.47 B | 0.0987 | 0.61 | 2.69 K | 43.77 K |
| TMP | Tompkinstrustco | 62.0736 | 1.43 B | 1.8912 | 3.14 | 105.6 K | 6.55 M |
| FISK | Empire State Realty Op LP Se | 16.4587 | 1.41 B | 0.3045 | 1.88 | 1.1 K | 18.17 K |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | 0.30 | 5.26 | 3.65 K | 21.88 K |
| REPX | Riley Exploration Permian Inc | 6.5676 | 912.07 M | 0.1941 | 3.05 | 11.18 K | 73.43 K |
| BHB | Bar Harbor Bankshares | 19.7137 | 687.57 M | 0.1195 | 0.61 | 19.2 K | 378.5 K |
| GAU | Galiano Gold Inc | 3.45 | 653.98 M | 0.21 | 6.48 | 462.6 K | 1.6 M |
| OBE | Obsidian Energy Ltd | 11.69 | 636.24 M | 0.70 | 6.37 | 349.59 K | 4.09 M |
| GORO | Gold Resource Corp | 3.9638 | 532.43 M | 0.1025 | 2.65 | 912.68 K | 3.62 M |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 1.00 | 5.56 | 735 | 13.96 K |
| SENS | Senseonics Holdings | 44.60 | 454.19 M | 0.80 | 1.83 | 3.43 K | 152.98 K |
| CMCL | Caledonia Mining Cp | 4.6466 | 411.84 M | 0.1048 | 2.31 | 3.93 K | 18.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5601 | 380.82 M | 0.0765 | 1.18 | 209.3 K | 1.37 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | 3.20 | 11.27 | 149.02 K | 4.71 M |
| REI | Ring Energy Inc | 11.78 | 289.2 M | 0.50 | 4.43 | 249.3 K | 2.94 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2465 | 278.41 M | 0.2367 | 2.63 | 102.3 K | 945.92 K |
| EVI | Evi Industries Inc | 11.3763 | 270.19 M | 0.476 | 4.37 | 33.8 K | 384.52 K |
| FRD | Friedman Industries Inc | 5.0476 | 259.66 M | 0.0992 | 2 | 42.9 K | 216.54 K |
| GENC | Gencor Industries IN | 14.30 | 249.18 M | 0.10 | 0.7 | 47.52 K | 679.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9933 | 240.14 M | 0.1067 | 2.18 | 132.2 K | 660.11 K |
| ELMD | Electromed Inc | 3.83 | 225.16 M | 0.09 | 2.41 | 72.2 K | 276.53 K |
| NEN | New England Realty Associates | 46.7586 | 156.05 M | 1.1404 | 2.5 | 400 | 18.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0526 | 155.29 M | 0.0408 | 1.02 | 28.3 K | 114.69 K |
| LODE | Comstock Mining Inc | 58.725 | 148.31 M | 3.80 | 6.92 | 1.53 K | 89.79 K |
| ESP | Espey Mfg. & Electronics | 19.7941 | 140.16 M | 0.7155 | 3.75 | 2.7 K | 53.44 K |
| EPM | Evolution Petroleum Corp | 4.5826 | 139.8 M | 0.1636 | 3.7 | 239 K | 1.1 M |
| BCV | Bancroft Convertible Fund | 8.9508 | 117.76 M | 0.1057 | 1.2 | 24.1 K | 215.71 K |
| GLU | Gabelli Global Utility | 8.2182 | 110.97 M | 0.1296 | 1.6 | 28.5 K | 234.22 K |
| MHH | Mastech Holdings Inc | 3.46 | 75.9 M | 0.0949 | 2.82 | 5.12 K | 17.71 K |
| CEV | Eaton Vance California Muni Income Trust | 8.085 | 75.54 M | 0.0885 | 1.11 | 27.79 K | 224.7 K |
| CVU | CPI Aerostructures | 7.8286 | 61.21 M | 0.1786 | 2.33 | 5.84 K | 45.7 K |
| WWR | Westwater Resources | 57.50 | 50.18 M | 4.50 | 8.49 | 8.28 K | 475.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 32.70 | 44.96 M | 1.20 | 3.81 | 9.7 K | 317.32 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | 2.20 | 14.29 | 300 | 5.28 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | 0.1869 | 6.27 | 31.36 K | 99.34 K |
| NNVC | Nanoviricides Inc | 28.80 | 33.71 M | 0.20 | 0.7 | 1.47 K | 42.19 K |
| TOON | Kartoon Studios Inc | 70.00 | 31.1 M | 5.00 | 7.69 | 1.14 K | 79.8 K |
| MI | Nft Limited Class A Ordinary Share | 292.00 | 25.63 M | 3.05 | 1.06 | 98 | 28.62 K |
| MXC | Mexco Energy Corp | 4.1671 | 21.32 M | 0.1453 | 3.61 | 34.4 K | 143.35 K |
| JOB | General Employment Enterprises | 4.76 | 20.81 M | 0.25 | 5.54 | 1.86 K | 8.86 K |
| INLX | Intellinetics Inc | 38.00 | 17.17 M | 4.00 | 11.76 | 112 | 4.26 K |
| ACCS | Access Newswire Inc | 7.2148 | 13.03 M | 0.1462 | 2.07 | 15.31 K | 110.44 K |
| AMS | American Shared Hospital Services | 3.25 | 7.71 M | 0.05 | 1.56 | 6.67 K | 21.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 4.91 M | 389.9971 | 5.91 | 4 | 27.96 K |
| OPTT | Ocean Power Tech Inc | 78.40 | 3.86 M | 29.80 | 61.32 | 9.63 M | 754.98 M |
| PW | Power REIT | 7.80 | 2.48 M | 0.10 | 1.3 | 2.25 K | 17.57 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.301 | 2.69 | 3.39 K | 38.94 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | 180.00 | 2.22 | 2 | 16.56 K |
| MTNB | Matinas Biopharma Hl | 80.50 | 1.17 M | 5.50 | 7.33 | 1.41 K | 113.18 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.438 | 5.61 | 3.18 K | 26.2 K |
| SCPX | Scorpius Holdings Inc | 20726.2188 | 12.23 K | 692.2559 | 3.46 | 118 | 2.45 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0568 | 0.7653 | 3.43 | 4.34 K | 99.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | 0.3908 | 1.63 | 244 | 5.96 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2823 | 0.3061 | 1.39 | 6.49 K | 144.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 146.00 | 502.79 K | 26.00 | 21.67 | 492 | 71.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.81 | 633.83 B | 2.49 | 5.75 | 706.18 K | 32.35 M |
| SI | Silver | 17.043 | 1.07 B | 0.15 | 0.89 | 69.76 K | 1.19 M |
| CL | Crude Oil | 45.81 | 2.49 | 5.75 | 706.18 K | 32.35 M | |
| BZ | Brent Crude | 46.95 | 2.52 | 5.67 | 354.27 K | 16.63 M | |
| CT | Cotton | 70.69 | 1.79 | 2.6 | 20.27 K | 1.43 M | |
| ZL | Soybean Oil | 34.70 | 0.30 | 0.87 | 17 K | 589.9 K | |
| RU | Rubber | 196.20 | 1.40 | 0.72 | 72 | 14.13 K | |
| FC | Feeder Cattle | 123.025 | 0.70 | 0.57 | 3.54 K | 435.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8814.50 | 1.11 B | 48.79 | 0.56 | 22.47 M | 198.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6642 | 4.98 T | 0.3224 | 1.32 | 129.06 M | 3.18 B |
| MSFT | Microsoft Corporation | 52.7802 | 3.94 T | 1.0221 | 1.97 | 35.9 M | 1.9 B |
| GOOGL | Alphabet Inc Class A | 38.4403 | 3.5 T | 1.088 | 2.91 | 58.88 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 37.6157 | 3.49 T | 1.1114 | 3.04 | 47.68 M | 1.79 B |
| AMZN | Amazon.com Inc | 37.162 | 2.8 T | 1.2085 | 3.36 | 135.12 M | 5.02 B |
| META | Meta Platforms Inc | 116.2874 | 1.56 T | 2.1035 | 1.84 | 34.68 M | 4.03 B |
| TSLA | Tesla Inc | 12.2513 | 1.42 T | 0.1546 | 1.28 | 58.53 M | 717.07 M |
| AVGO | Broadcom Inc. | 12.9999 | 1.4 T | 0.2085 | 1.63 | 25.38 M | 329.94 M |
| WMT | Walmart Inc. | 20.1436 | 998.9 B | 0.2623 | 1.32 | 29.18 M | 587.7 M |
| MU | Micron Technology | 17.6527 | 780.68 B | 0.3804 | 2.2 | 25.15 M | 444.03 M |
| AMD | Advanced Micro Devices | 6.97 | 736.46 B | 0.18 | 2.65 | 28.91 M | 201.5 M |
| ASML | ASML Holding N.V. ADR | 91.4101 | 549.12 B | 0.7494 | 0.83 | 491.66 K | 44.94 M |
| CSCO | Cisco Systems Inc | 23.8414 | 370.01 B | 0.2482 | 1.05 | 24.16 M | 576.01 M |
| INTC | Intel Corp | 28.5022 | 299.13 B | 0.3511 | 1.25 | 20.68 M | 589.31 M |
| AMAT | Applied Materials | 26.6754 | 264.04 B | 0.5586 | 2.14 | 12.68 M | 338.21 M |
| PANW | Palo Alto Networks Inc | 26.575 | 256.86 B | 0.50 | 1.92 | 7.12 M | 189.33 M |
| TXN | Texas Instruments | 54.7189 | 253.58 B | 0.778 | 1.44 | 4.74 M | 259.18 M |
| LRCX | Lam Research Corp | 8.8667 | 250.84 B | 0.2289 | 2.65 | 19.96 M | 177.01 M |
| SHOP | Shopify Inc | 3.992 | 191.58 B | 0.202 | 5.33 | 9.41 M | 37.58 M |
| VZ | Verizon Communications Inc | 28.4353 | 189.37 B | 0.7143 | 2.58 | 18.67 M | 530.95 M |
| KLAC | K L A-Tencor Corp | 67.0023 | 180.45 B | 1.9562 | 3.01 | 1.75 M | 116.97 M |
| QCOM | Qualcomm Inc | 51.429 | 176.99 B | 0.647 | 1.27 | 9.62 M | 494.5 M |
| ADI | Analog Devices | 57.0236 | 176.17 B | 1.463 | 2.63 | 3.35 M | 190.74 M |
| TMUS | T-Mobile US | 51.4009 | 171.61 B | 0.5192 | 1.02 | 4.37 M | 224.43 M |
| ISRG | Intuitive Surg Inc | 71.1722 | 159.96 B | 1.7723 | 2.55 | 2.99 M | 212.93 M |
| MRVL | Marvell Technology Inc | 12.5488 | 127.05 B | 0.2243 | 1.82 | 4.8 M | 60.28 M |
| SBUX | Starbucks Corporation | 44.7214 | 120.18 B | 0.5079 | 1.15 | 9.59 M | 428.79 M |
| BKNG | Booking Holdings Inc | 58.7996 | 119.49 B | 0.3248 | 0.56 | 16.73 M | 983.57 M |
| MAR | Marriot International | 71.3835 | 107.24 B | 0.4318 | 0.61 | 3.86 M | 275.78 M |
| STX | Seagate Technology | 25.8541 | 105.83 B | 0.3424 | 1.34 | 3.53 M | 91.18 M |
| EQIX | Equinix Inc | 281.4551 | 100.25 B | 5.138 | 1.86 | 1.02 M | 287.7 M |
| ADBE | Adobe Systems Inc | 103.66 | 93.14 B | 1.24 | 1.21 | 2.56 M | 265.48 M |
| INTU | Intuit Inc | 103.7355 | 91.26 B | 0.8325 | 0.81 | 1.41 M | 145.81 M |
| MNST | Monster Beverage Cp | 20.81 | 89.57 B | 0.375 | 1.84 | 9.33 M | 194.2 M |
| FTNT | Fortinet Inc | 6.432 | 87.31 B | 0.104 | 1.64 | 35.15 M | 226.08 M |
| MDLZ | Mondelez Intl Inc | 33.8627 | 83.57 B | 0.7593 | 2.29 | 9.94 M | 336.64 M |
| NTES | Netease Inc ADR | 38.4137 | 82.89 B | 1.716 | 4.68 | 8.59 M | 329.86 M |
| MELI | MercadoLibre Inc | 155.201 | 76.55 B | 2.2027 | 1.44 | 802.13 K | 124.49 M |
| ORLY | O'Reilly Automotive | 17.8701 | 72.33 B | 0.394 | 2.25 | 17.89 M | 319.74 M |
| AEP | American Electric Power Company | 42.9202 | 68.9 B | 0.5341 | 1.26 | 3.54 M | 151.85 M |
| KMB | Kimberly-Clark Corp | 81.7443 | 66.54 B | 0.5599 | 0.69 | 2.59 M | 211.48 M |
| NXPI | Nxp Semiconductors | 86.4615 | 62.58 B | 0.9371 | 1.1 | 3.48 M | 300.67 M |
| GRMN | Garmin Ltd | 41.2538 | 55.03 B | 0.3756 | 0.92 | 2.16 M | 89.1 M |
| ADSK | Autodesk Inc | 75.15 | 54.7 B | 1.60 | 2.18 | 2.19 M | 164.79 M |
| MSTR | Strategy | 19.31 | 54.57 B | 0.099 | 0.52 | 826.84 K | 15.97 M |
| PCAR | Paccar Inc | 28.3082 | 53.69 B | 0.5043 | 1.81 | 3.42 M | 96.95 M |
| EBAY | Ebay Inc | 25.2702 | 53.54 B | 0.5322 | 2.15 | 9.48 M | 239.63 M |
| IDXX | Idexx Laboratories | 113.09 | 53.26 B | 3.79 | 3.47 | 648.27 K | 73.31 M |
| XEL | XCEL Energy Inc | 29.3289 | 51.14 B | 0.553 | 1.92 | 3.44 M | 100.77 M |
| FANG | Diamondback Energy | 74.3018 | 49.96 B | 1.7987 | 2.48 | 1.15 M | 85.41 M |
| KDP | Keurig Dr Pepper Inc | 10.7022 | 49.85 B | 0.1054 | 0.99 | 1.36 M | 14.55 M |
| LITE | Lumentum Hld | 38.80 | 48.84 B | 1.35 | 3.6 | 1.48 M | 57.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7636 | 48.79 B | 0.2558 | 0.76 | 546.5 K | 18.45 M |
| FITB | Fifth Third Bancorp | 18.3423 | 47.93 B | 0.2858 | 1.58 | 9.36 M | 171.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2715 | 47.54 B | 1.1068 | 3.44 | 4.29 M | 142.67 M |
| EXC | Exelon Corp | 16.5565 | 47.21 B | 0.6711 | 4.22 | 17.18 M | 284.49 M |
| ROP | Roper Industries | 172.029 | 47.2 B | 1.9603 | 1.15 | 832.89 K | 143.28 M |
| WDAY | Workday Inc | 81.41 | 46.49 B | 0.89 | 1.11 | 1.54 M | 125.35 M |
| ONC | BeiGene, Ltd. | 36.31 | 46.3 B | 1.26 | 3.59 | 87.6 K | 3.18 M |
| NTRA | Natera Inc | 11.70 | 45.05 B | 0.10 | 0.86 | 209.71 K | 2.45 M |
| JD | Jd.com Inc ADR | 24.018 | 39.31 B | 2.4554 | 11.39 | 38.37 M | 921.55 M |
| TEAM | Atlassian | 27.91 | 38.9 B | 0.32 | 1.16 | 646.46 K | 18.04 M |
| UAL | United Airlines Holdings Inc | 66.06 | 36.63 B | 3.12 | 4.96 | 10.42 M | 688.54 M |
| NBIS | Nebius Group N.V. | 18.27 | 35.2 B | 0.46 | 2.58 | 4.31 M | 78.68 M |
| TER | Teradyne Inc | 23.0361 | 34.07 B | 0.2372 | 1.04 | 1.13 M | 26.09 M |
| ODFL | Old Dominion Freight Line Inc | 27.186 | 33.98 B | 0.1754 | 0.65 | 2.01 M | 54.75 M |
| FISV | Fiserv Inc | 50.5101 | 33.46 B | 0.7064 | 1.42 | 3.7 M | 186.87 M |
| ERIC | Ericsson ADR | 3.9409 | 33.25 B | 0.0539 | 1.39 | 10.41 M | 41.03 M |
| ESLT | Elbit Systems Ltd | 93.7589 | 31.99 B | 3.4189 | 3.78 | 42.9 K | 4.02 M |
| STLD | Steel Dynamics Inc | 27.5686 | 31.7 B | 0.157 | 0.57 | 6 M | 165.43 M |
| MCHP | Microchip Technology | 27.2835 | 31.68 B | 0.6947 | 2.61 | 4.59 M | 125.3 M |
| EXPE | Expedia Group Inc | 118.1557 | 30.76 B | 4.4377 | 3.9 | 2.39 M | 281.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1385 | 30.71 B | 0.1652 | 0.53 | 835.88 K | 26.03 M |
| WTW | Weight Watchers International, Inc | 108.0958 | 30.33 B | 0.7363 | 0.69 | 639.7 K | 69.15 M |
| DXCM | Dexcom | 17.8825 | 29.62 B | 0.685 | 3.98 | 7.64 M | 136.63 M |
| KHC | Kraft Heinz Company | 52.5419 | 29.13 B | 0.6864 | 1.32 | 5.72 M | 300.74 M |
| TCOM | Trip.com Group Ltd ADR | 41.8168 | 27.94 B | 1.3933 | 3.45 | 7.06 M | 295.14 M |
| BIDU | Baidu Inc ADR | 164.44 | 27.87 B | 2.71 | 1.68 | 1.78 M | 293.49 M |
| ULTA | Ulta Beauty Inc | 244.47 | 27.57 B | 4.06 | 1.69 | 904.6 K | 221.15 M |
| FWONK | Liberty Media F1 Series K | 29.845 | 27.07 B | 0.7538 | 2.59 | 856.52 K | 25.56 M |
| FWONA | Liberty Media F1 Series A | 29.9754 | 25.72 B | 0.8289 | 2.84 | 997.64 K | 29.9 M |
| AXON | Axon Enterprise Inc | 27.78 | 25.49 B | 0.27 | 0.98 | 1.81 M | 50.18 M |
| CASY | Casey's General Stor | 113.5658 | 25.42 B | 1.5122 | 1.35 | 579.79 K | 65.84 M |
| ON | On Semiconductor | 11.53 | 24.65 B | 0.13 | 1.14 | 4.35 M | 50.16 M |
| DLTR | Dollar Tree Inc | 79.17 | 24.61 B | 0.83 | 1.06 | 2.92 M | 231.55 M |
| UTHR | United Therapeutic | 135.19 | 23.94 B | 0.84 | 0.63 | 496.04 K | 67.06 M |
| PFG | Principal Financial Group Inc | 40.473 | 23.55 B | 0.2805 | 0.7 | 1.78 M | 72.16 M |
| TROW | T Rowe Price Group | 51.755 | 23.13 B | 0.2742 | 0.53 | 2.59 M | 133.99 M |
| VTRS | Viatris Inc | 31.3334 | 22.87 B | 0.1783 | 0.57 | 5.33 M | 166.95 M |
| RGLD | Royal Gold Inc | 62.0708 | 22.46 B | 2.581 | 4.34 | 1.04 M | 64.53 M |
| VNOM | Viper Energy LP | 8.7754 | 21.21 B | 0.2721 | 3.2 | 59.39 K | 521.14 K |
| CDW | CDW Corporation | 43.8698 | 19.6 B | 0.3745 | 0.86 | 1.68 M | 73.84 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | 0.4787 | 2.82 | 529.64 K | 9.25 M |
| SWKS | Skyworks Solutions | 61.9383 | 19.33 B | 1.7702 | 2.94 | 2.1 M | 130.16 M |
| LNT | Alliant Energy Corp | 26.9158 | 18.85 B | 0.3811 | 1.44 | 1.36 M | 36.62 M |
| WWD | Woodward Inc | 64.0825 | 18.74 B | 2.6406 | 4.3 | 700.98 K | 44.92 M |
| MEDP | Medpace Holdings Inc | 36.01 | 18.27 B | 1.32 | 3.81 | 193 K | 6.95 M |
| PR | Permian Resources Corp | 12.7904 | 18.24 B | 0.1049 | 0.83 | 1.38 M | 17.65 M |
| SSNC | SS&C Technologies | 28.9741 | 18.24 B | 0.7609 | 2.7 | 1.04 M | 30.14 M |
| FFIV | F5 Networks Inc | 143.44 | 17.66 B | 1.49 | 1.05 | 882.89 K | 126.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.544 | 1.95 T | 0.2822 | 1.21 | 11.14 M | 262.18 M |
| WMT | Walmart Stores | 20.1918 | 998.9 B | 0.2629 | 1.32 | 29.18 M | 589.1 M |
| XOM | Exxon Mobil Corporation | 62.7372 | 676.62 B | 1.1128 | 1.81 | 12.88 M | 808.28 M |
| MA | Mastercard Inc | 97.1321 | 568.62 B | 1.27 | 1.32 | 4.63 M | 450.02 M |
| CVX | Chevron Corp | 72.7493 | 414.8 B | 1.5823 | 2.22 | 12.16 M | 884.38 M |
| KO | Coca-Cola Company | 30.773 | 411.56 B | 0.2005 | 0.66 | 16.55 M | 509.42 M |
| PG | Procter & Gamble Company | 68.5808 | 383.36 B | 0.5085 | 0.75 | 9.46 M | 649.05 M |
| GE | General Electric Company | 133.0973 | 335.38 B | 1.0387 | 0.79 | 8.39 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 24.7547 | 297.73 B | 0.192 | 0.78 | 2.13 M | 52.7 M |
| MS | Morgan Stanley | 30.539 | 283.95 B | 0.4963 | 1.65 | 18.61 M | 568.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.90 | 280.78 B | 1.12 | 2.3 | 6.52 M | 325.42 M |
| BABA | Alibaba Group Holding ADR | 88.3306 | 272.28 B | 1.1939 | 1.37 | 16.72 M | 1.48 B |
| BML-PH | Bank of America Corporation | 12.8878 | 261.13 B | 0.4996 | 4.03 | 22.16 K | 285.59 K |
| BML-PG | Bank of America Corporation | 12.9392 | 260.21 B | 0.2191 | 1.72 | 13.24 K | 171.37 K |
| TM | Toyota Motor Corp Ltd | 91.2008 | 254.63 B | 0.5756 | 0.64 | 142 K | 12.95 M |
| GS | Goldman Sachs Group | 173.3158 | 249.73 B | 1.6495 | 0.96 | 4.89 M | 848.17 M |
| BAC-PL | Bank of America Corporation | 675.5593 | 241.31 B | 16.1837 | 2.45 | 34.2 K | 23.1 M |
| BML-PL | Bank of America Corporation | 13.4135 | 241.13 B | 0.2938 | 2.24 | 28.78 K | 386.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1958 | 236.03 B | 0.0281 | 0.67 | 2.34 M | 9.81 M |
| BAC-PE | Bank of America Corporation | 13.4707 | 230.43 B | 0.2873 | 2.18 | 82.39 K | 1.11 M |
| BML-PJ | Bank of America Corporation | 13.9135 | 229.21 B | 0.2729 | 2 | 17.05 K | 237.2 K |
| DELL | Dell Technologies Inc | 12.8193 | 208.88 B | 0.2791 | 2.23 | 1.96 M | 25.15 M |
| C | Citigroup Inc | 41.3907 | 197.05 B | 0.5747 | 1.41 | 33.43 M | 1.38 B |
| SHOP | Shopify Inc | 3.992 | 194.77 B | 0.202 | 5.33 | 9.41 M | 37.58 M |
| TTE | Totalenergies Se ADR | 23.8862 | 192.81 B | 0.6572 | 2.83 | 1.48 M | 35.25 M |
| ABT | Abbott Laboratories | 33.4235 | 190.39 B | 0.5121 | 1.56 | 9.26 M | 309.66 M |
| WFC-PL | Wells Fargo & Company | 833.5303 | 187.78 B | 9.949 | 1.21 | 24.35 K | 20.29 M |
| APH | Amphenol Corp | 15.3512 | 184.18 B | 0.1144 | 0.75 | 3.9 M | 59.92 M |
| NEE | Nextera Energy | 24.5129 | 182.36 B | 0.1257 | 0.52 | 18 M | 441.22 M |
| NVO | Novo Nordisk A/S ADR | 29.3351 | 177.74 B | 0.3689 | 1.27 | 3.84 M | 112.55 M |
| CRM | Salesforce.com Inc | 72.949 | 175.83 B | 1.2418 | 1.73 | 6.22 M | 453.48 M |
| SAN | Banco Santander ADR | 3.20 | 169.27 B | 0.0614 | 1.96 | 5.27 M | 16.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.735 | 165.33 B | 1.0204 | 1.18 | 2.93 M | 256.69 M |
| COP | ConocoPhillips | 34.1069 | 163.71 B | 0.8662 | 2.61 | 11.2 M | 381.99 M |
| DHR | Danaher Corp | 67.3263 | 161.86 B | 0.4481 | 0.67 | 5.48 M | 369.05 M |
| SCHW | The Charles Schwab Corp | 32.8943 | 158.22 B | 0.3891 | 1.2 | 16.47 M | 541.83 M |
| BX | Blackstone Inc | 17.0733 | 148.61 B | 0.4153 | 2.49 | 6.08 M | 103.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0727 | 146.21 B | 0.055 | 1.1 | 7.8 M | 39.59 M |
| T | American Telephone and Telegraph Inc. | 16.7475 | 145.71 B | 0.2915 | 1.77 | 20.89 M | 349.83 M |
| UL | Unilever Plc ADR | 33.2199 | 142.12 B | 0.3015 | 0.92 | 1.4 M | 46.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8726 | 137.77 B | 0.0774 | 2.04 | 6.95 M | 26.9 M |
| BTI | British American Tobacco Industries ADR | 27.7266 | 130.83 B | 0.2384 | 0.87 | 3.24 M | 89.82 M |
| MDT | Medtronic Inc | 62.3771 | 130.22 B | 1.1812 | 1.93 | 6.88 M | 429.09 M |
| MO | Altria Group | 35.5862 | 126.62 B | 0.357 | 1.01 | 8.6 M | 306.21 M |
| NEM | Newmont Mining Corp | 26.6104 | 125.65 B | 1.028 | 4.02 | 9.75 M | 259.41 M |
| SYK | Stryker Corp | 98.8402 | 124.06 B | 2.7561 | 2.87 | 2.74 M | 271.23 M |
| IBN | Icici Bank Ltd ADR | 7.0154 | 121.68 B | 0.0947 | 1.37 | 8.33 M | 58.44 M |
| BMO | Bank of Montreal | 43.3482 | 118.95 B | 0.4762 | 1.11 | 679.5 K | 29.46 M |
| PH | Parker-Hannifin Corp | 121.466 | 115.74 B | 0.8936 | 0.74 | 1.35 M | 164.14 M |
| BP | BP Plc ADR | 19.9493 | 114.69 B | 0.3739 | 1.91 | 5.68 M | 113.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1865 | 112.28 B | 0.2692 | 5.47 | 8.86 M | 45.97 M |
| BNS | Bank of Nova Scotia | 31.8138 | 111.75 B | 0.4799 | 1.53 | 1.18 M | 37.63 M |
| SO | Southern Company | 32.5799 | 107.51 B | 0.4785 | 1.49 | 5.83 M | 189.89 M |
| NOW | Servicenow Inc | 85.62 | 105.84 B | 2.35 | 2.82 | 1.65 M | 141.59 M |
| CM | Canadian Imperial Bank of Commerce | 22.0057 | 104.58 B | 0.2639 | 1.21 | 1.26 M | 27.66 M |
| ENB | Enbridge Inc | 22.9331 | 104.51 B | 0.6472 | 2.9 | 2.41 M | 55.3 M |
| HCA | Hca Holdings Inc | 68.6849 | 103.4 B | 1.912 | 2.86 | 4.39 M | 301.75 M |
| MPC | Marathon Petroleum Corp | 32.9989 | 101.49 B | 0.1807 | 0.55 | 8.54 M | 281.66 M |
| CNQ | Canadian Natural Resources | 9.7178 | 100.09 B | 0.2904 | 3.08 | 4.61 M | 44.8 M |
| DUK | Duke Energy Corp | 51.4858 | 99.63 B | 1.0103 | 2 | 4.44 M | 228.7 M |
| EQNR | Equinor ASA ADR | 9.7262 | 99.39 B | 0.3431 | 3.66 | 2.82 M | 27.39 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0125 | 96.85 B | 1.8494 | 5.26 | 2.69 M | 99.66 M |
| VLO | Valero Energy Corp | 43.4218 | 96.62 B | 0.392 | 0.91 | 4.65 M | 202.01 M |
| PSX | Phillips 66 | 58.7865 | 95.85 B | 0.6813 | 1.17 | 2.99 M | 175.84 M |
| MMM | 3M Company | 106.4035 | 95.67 B | 0.8122 | 0.77 | 2.6 M | 277.05 M |
| WM | Waste Management | 57.9447 | 93.95 B | 0.785 | 1.37 | 2.99 M | 173.15 M |
| BN | Brookfield Corporation | 10.3926 | 92.37 B | 0.091 | 0.88 | 6.82 M | 70.83 M |
| GLW | Corning Inc | 18.5595 | 91.42 B | 0.2315 | 1.26 | 6.63 M | 123.1 M |
| ING | ING Groep N.V. ADR | 8.4359 | 90.4 B | 0.0537 | 0.64 | 3.01 M | 25.42 M |
| PNC | PNC Bank | 79.5203 | 89.43 B | 0.4971 | 0.63 | 3.82 M | 303.86 M |
| TT | Trane Technologies Plc | 50.6606 | 87.94 B | 0.5673 | 1.13 | 3.83 M | 194.13 M |
| AMT | American Tower Corp | 81.3586 | 87.55 B | 0.7233 | 0.9 | 3.46 M | 281.61 M |
| FCX | Freeport-Mcmoran Inc | 12.6592 | 85.33 B | 0.0633 | 0.5 | 36.88 M | 466.88 M |
| MSI | Motorola Solutions | 71.0147 | 85.07 B | 1.0417 | 1.49 | 1.39 M | 98.72 M |
| HLT | Hilton Inc | 48.3637 | 83.78 B | 0.3358 | 0.7 | 2.67 M | 129.22 M |
| NGG | National Grid Transco Plc ADR | 34.6026 | 83.6 B | 0.4292 | 1.26 | 717.78 K | 24.84 M |
| SHW | Sherwin-Williams Company | 81.2397 | 83.13 B | 0.7186 | 0.89 | 3.16 M | 256.71 M |
| JCI | Johnson Controls Intl | 35.6963 | 81.79 B | 0.3449 | 0.98 | 5.24 M | 187.03 M |
| PWR | Quanta Services | 32.5294 | 81.5 B | 1.2306 | 3.93 | 3.71 M | 120.58 M |
| CP | Canadian Pacific Railway | 26.6216 | 80.15 B | 0.3951 | 1.51 | 3.17 M | 84.52 M |
| WMB | Williams Companies | 18.8896 | 80.11 B | 0.5063 | 2.75 | 8.04 M | 151.89 M |
| EPD | Enterprise Products Partners LP | 13.1569 | 79.86 B | 0.1696 | 1.31 | 4.27 M | 56.19 M |
| ITW | Illinois Tool Works Inc | 99.862 | 79.85 B | 1.1666 | 1.18 | 1.35 M | 134.46 M |
| SU | Suncor Energy Inc | 21.1802 | 79.14 B | 0.9718 | 4.81 | 5.86 M | 124.17 M |
| E | Eni S.P.A. ADR | 15.2102 | 78.96 B | 0.2551 | 1.71 | 4.65 M | 70.66 M |
| CI | Cigna Corp | 125.2552 | 77.58 B | 1.527 | 1.23 | 1.08 M | 135.64 M |
| USB-PH | U.S. Bancorp | 17.1495 | 77.52 B | 0.7316 | 4.46 | 58.39 K | 1 M |
| EOG | Eog Resources | 70.5382 | 77.17 B | 1.4098 | 2.04 | 8.29 M | 584.65 M |
| RSG | Republic Services | 47.1468 | 75.2 B | 0.6955 | 1.5 | 1.73 M | 81.66 M |
| CNI | Canadian National Railway | 53.6223 | 74.4 B | 0.4835 | 0.91 | 894.6 K | 47.97 M |
| SLB | Schlumberger N.V. | 61.8946 | 73.68 B | 1.8684 | 3.11 | 5.83 M | 361.09 M |
| RACE | Ferrari N.V. | 49.7134 | 72.92 B | 0.7628 | 1.56 | 435.2 K | 21.64 M |
| NSC | Norfolk Southern Corp | 86.3722 | 71.86 B | 0.4873 | 0.57 | 1.97 M | 170.52 M |
| GS-PA | The Goldman Sachs Group Inc | 13.528 | 70.76 B | 0.5205 | 4 | 61.59 K | 833.14 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3975 | 69.83 B | 0.0904 | 2.73 | 361.6 K | 1.23 M |
| RELX | Relx Plc ADR | 13.18 | 69.71 B | 0.1605 | 1.23 | 159.5 K | 2.1 M |
| APO | Apollo Global Management Llc C | 13.219 | 68.96 B | 0.1577 | 1.21 | 877.3 K | 11.6 M |
| MS-PA | Morgan Stanley | 16.7078 | 68.24 B | 0.7557 | 4.74 | 206.98 K | 3.46 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2536 | 67.57 B | 0.3302 | 2.56 | 120.17 K | 1.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8486 | 67.16 B | 0.142 | 1.04 | 75.9 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7925 | 150.91 M | 0.0904 | 0.51 | 3.92 K | 69.76 K |
| MSCL | Satellos Bioscience Inc | 14.40 | 4.80 | 50 | 22.97 K | 330.71 K | |
| ACB | Aurora Cannabis Inc | 315.60 | 57.60 | 22.33 | 85.09 K | 26.85 M | |
| WEED | Canopy Growth Corp | 134.50 | 22.90 | 20.52 | 1.29 M | 173.87 M | |
| PAAS | Pan American Silver Corp | 19.6057 | 2.5584 | 15.01 | 1.42 M | 27.89 M | |
| EQX | Equinox Gold Corp | 9.1416 | 1.049 | 12.96 | 81.42 K | 744.33 K | |
| SVM | Silvercorp Metals Inc | 3.248 | 0.3062 | 10.41 | 1.34 M | 4.36 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | 4.00 | 10.36 | 127.37 K | 5.43 M | |
| PD | Precision Drilling Corp | 130.40 | 12.00 | 10.14 | 3.55 M | 462.5 M | |
| MUX | Mcewen Mining Inc | 4.667 | 0.4073 | 9.56 | 84.85 K | 395.99 K | |
| ELD | Eldorado Gold | 19.1191 | 1.5891 | 9.07 | 4.62 M | 88.34 M | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.4535 | 8.33 | 956.91 K | 5.64 M | |
| HWO | High Arctic Energy Services Inc | 3.8976 | 0.2979 | 8.28 | 24.62 K | 95.98 K | |
| DXT | Dexterra Group Inc | 5.2559 | 0.3799 | 7.79 | 76.8 K | 403.65 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.70 | 7.69 | 36.13 K | 354.07 K | |
| USA | Americas Silver Corp | 8.40 | 0.60 | 7.69 | 49.42 K | 415.1 K | |
| DR | Medical Facilities Corp | 11.4331 | 0.8162 | 7.69 | 193.29 K | 2.21 M | |
| FVI | Fortuna Mines Inc | 9.05 | 0.64 | 7.61 | 738.7 K | 6.69 M | |
| AGI | Alamos Gold Inc Cls A | 8.7306 | 0.5989 | 7.37 | 1.19 M | 10.36 M | |
| AG | First Majestic Silver Corp | 11.9394 | 0.7697 | 6.89 | 2.1 M | 25.09 M | |
| EDR | Endeavour Silver Corp | 4.991 | 0.3091 | 6.6 | 690.42 K | 3.45 M | |
| WPM | Wheaton Precious Metals Corp | 23.245 | 1.3947 | 6.38 | 2.22 M | 51.57 M | |
| SSRM | Ssr Mining Inc | 13.1302 | 0.7853 | 6.36 | 860.1 K | 11.29 M | |
| CG | Centerra Gold Inc | 3.3324 | 0.1949 | 6.21 | 2.09 M | 6.95 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.72 | 0.20 | 5.68 | 42.2 K | 156.98 K | |
| OBE | Obsidian Energy Ltd | 15.75 | 0.84 | 5.63 | 1.74 M | 27.4 M | |
| SGY | Surge Energy Inc | 15.2929 | 0.8106 | 5.6 | 159.79 K | 2.44 M | |
| K | Kinross Gold Corp | 4.3294 | 0.225 | 5.48 | 6.82 M | 29.52 M | |
| TXG | Torex Gold Resources Inc | 20.3623 | 1.0455 | 5.41 | 462.37 K | 9.41 M | |
| ABX | Barrick Mining Corp | 17.1372 | 0.8683 | 5.34 | 4.95 M | 84.75 M | |
| OVV | Ovintiv Inc | 60.5913 | 3.0356 | 5.27 | 1.6 M | 97.2 M | |
| WRG | Western Energy Services Corp | 265.20 | 13.20 | 5.24 | 1.4 K | 371.55 K | |
| OR | Osisko Gold Royalties Ltd | 11.8832 | 0.5701 | 5.04 | 599.33 K | 7.12 M | |
| IMG | Iamgold Corp | 5.31 | 0.25 | 4.94 | 4.24 M | 22.53 M | |
| WTE | Westshore Terminals Investment Corp | 17.0928 | 0.7932 | 4.87 | 246.22 K | 4.21 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0226 | 0.3253 | 4.86 | 3.11 K | 21.84 K | |
| GAU | Galiano Gold Inc | 4.60 | 0.21 | 4.78 | 968.1 K | 4.45 M | |
| LGO | Largo Resources Ltd | 4.40 | 0.20 | 4.76 | 9.65 K | 42.46 K | |
| AC | Air Canada | 13.26 | 0.60 | 4.74 | 3.45 M | 45.8 M | |
| PSK | Prairiesky Royalty Ltd | 10.6777 | 0.4755 | 4.66 | 562.1 K | 6 M | |
| BTE | Baytex Energy Corp | 5.0903 | 0.225 | 4.62 | 6.75 M | 34.36 M | |
| AEM | Agnico Eagle Mines Ltd | 49.6945 | 2.1389 | 4.5 | 842.49 K | 41.87 M | |
| SHOP | Shopify Inc | 5.365 | 0.229 | 4.46 | 1.21 M | 6.51 M | |
| BNE | Bonterra Energy Corp | 20.3184 | 0.8642 | 4.44 | 116.35 K | 2.36 M | |
| LUC | Lucara Diamond Corp | 3.0921 | 0.1296 | 4.37 | 827 K | 2.56 M | |
| WILD | Wildbrain Ltd | 6.8001 | 0.2821 | 4.33 | 390.1 K | 2.65 M | |
| SEA | Seabridge Gold Inc | 9.8924 | 0.4064 | 4.28 | 99.11 K | 980.46 K | |
| EFX | Enerflex Ltd | 13.5098 | 0.5548 | 4.28 | 291.1 K | 3.93 M | |
| KEL | Kelt Exploration Ltd | 6.19 | 0.25 | 4.21 | 1.67 M | 10.32 M | |
| RCH | Richelieu Hardware Ltd | 23.7731 | 0.9599 | 4.21 | 31.35 K | 745.36 K | |
| OGC | Oceanagold Corp | 10.7086 | 0.4261 | 4.14 | 583.97 K | 6.25 M | |
| POU | Paramount Resources Ltd | 6.207 | 0.2468 | 4.14 | 1.37 M | 8.53 M | |
| WCP | Whitecap Resources Inc | 6.6471 | 0.2606 | 4.08 | 2.06 M | 13.68 M | |
| ELVA | Electrovaya Inc | 11.80 | 0.45 | 3.96 | 84 K | 991.2 K | |
| FNV | Franco-Nevada Corp | 70.968 | 2.6802 | 3.92 | 1.26 M | 89.53 M | |
| SU | Suncor Energy Inc | 28.4842 | 1.0749 | 3.92 | 3.5 M | 99.78 M | |
| CJ | Cardinal Energy Ltd | 4.8711 | 0.176 | 3.75 | 179.6 K | 874.85 K | |
| CVE | Cenovus Energy Inc | 16.2616 | 0.5849 | 3.73 | 1.53 M | 24.85 M | |
| ACQ | Autocanada Inc | 18.9633 | 0.6812 | 3.73 | 72.08 K | 1.37 M | |
| PGIC | Premium Global Income Split Corp | 32.8158 | 1.1394 | 3.6 | 331 | 10.86 K | |
| GEI | Gibson Energy Inc | 8.6608 | 0.2992 | 3.58 | 323.69 K | 2.8 M | |
| CGO | Cogeco Inc Sv | 36.0189 | 1.243 | 3.57 | 56.33 K | 2.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | 0.1758 | 3.49 | 322.85 K | 1.68 M | |
| NOA | North American Construction Group Ltd | 3.6441 | 0.122 | 3.46 | 22.7 K | 82.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2227 | 0.4702 | 3.42 | 6.93 K | 98.63 K | |
| FRU | Freehold Royalties Ltd | 6.6344 | 0.219 | 3.41 | 164.76 K | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 137.00 | 4.50 | 3.4 | 22.97 K | 3.15 M | |
| PIF | Polaris Infrastructure Inc | 8.0116 | 0.2562 | 3.3 | 69.9 K | 560.01 K | |
| IFP | Interfor Corp | 13.5131 | 0.432 | 3.3 | 96.3 K | 1.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.663 | 0.2126 | 3.3 | 4.7 K | 31.32 K | |
| EMP-A | Empire Company Limited | 15.2934 | 0.4742 | 3.2 | 567.6 K | 8.68 M | |
| BHC | Bausch Health Companies Inc | 24.55 | 0.76 | 3.19 | 1.73 M | 42.37 M | |
| PXT | Parex Resources Inc | 11.8045 | 0.3599 | 3.14 | 268.4 K | 3.17 M | |
| SIS | Savaria Corp | 8.543 | 0.2593 | 3.13 | 118.7 K | 1.01 M | |
| TOU | Tourmaline Oil Corp | 22.7118 | 0.6717 | 3.05 | 818 K | 18.58 M | |
| BIR | Birchcliff Energy Ltd | 6.1859 | 0.1815 | 3.02 | 1.42 M | 8.78 M | |
| LNR | Linamar Corp | 43.6899 | 1.2805 | 3.02 | 226.45 K | 9.89 M | |
| TOT | Total Energy Services Inc | 10.5785 | 0.3071 | 2.99 | 185.62 K | 1.96 M | |
| III | Imperial Metals Corp | 5.20 | 0.15 | 2.97 | 42.53 K | 221.17 K | |
| TCW | Trican Well | 3.0583 | 0.0876 | 2.95 | 1.81 M | 5.54 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5179 | 0.2409 | 2.91 | 23.96 K | 204.1 K | |
| EDV | Endeavour Mining Corp | 17.9373 | 0.5005 | 2.87 | 217.3 K | 3.9 M | |
| ADEN | Adentra Inc | 15.2831 | 0.4234 | 2.85 | 17.7 K | 270.51 K | |
| MRE | Martinrea International Inc | 5.9697 | 0.1615 | 2.78 | 212.03 K | 1.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4497 | 0.3039 | 2.73 | 412.59 K | 4.72 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 3.9 K | 29.93 K | |
| MEQ | Mainstreet Eq J | 33.75 | 0.858 | 2.61 | 2.8 K | 94.5 K | |
| VBNK | Versabank | 4.7776 | 0.1208 | 2.59 | 2.9 K | 13.86 K | |
| MRU | Metro Inc | 34.8863 | 0.8818 | 2.59 | 772.33 K | 26.94 M | |
| CCA | Cogeco Communications Inc | 44.2651 | 1.0771 | 2.49 | 190.29 K | 8.42 M | |
| FM | First Quantum Minerals Ltd | 13.6797 | 0.3248 | 2.43 | 5.05 M | 69.15 M | |
| CLS | Celestica Inc Sv | 16.55 | 0.39 | 2.41 | 147.8 K | 2.45 M | |
| IMO | Imperial Oil | 35.1137 | 0.8219 | 2.4 | 605.28 K | 21.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.62 | 0.306 | 2.3 | 3.08 M | 41.93 M | |
| H | Hydro One Ltd | 16.5524 | 0.3715 | 2.3 | 657.4 K | 10.88 M | |
| CMG | Computer Modelling Group Ltd | 6.0677 | 0.1349 | 2.27 | 130.1 K | 789.41 K | |
| ALA | AltaGas Ltd | 19.7548 | 0.4371 | 2.26 | 238.15 K | 4.7 M | |
| MX | Methanex Corp | 42.9947 | 0.9406 | 2.24 | 170.27 K | 7.32 M | |
| PBL | Pollard Banknote Ltd | 7.771 | 0.1675 | 2.2 | 1.93 K | 14.96 K | |
| PSI | Pason Systems Inc | 10.7414 | 0.2311 | 2.2 | 142.06 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0791 | 251.94 B | 0.0597 | 1.19 | 105 | 533.31 |
| BYDDY | BYD Company Limited | 11.89 | 86.16 B | 0.17 | 1.45 | 32.87 K | 390.8 K |
| MBGAF | Mercedes-Benz Group AG | 52.5873 | 43.99 B | 0.3377 | 0.65 | 32.9 K | 1.73 M |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | 0.0292 | 0.71 | 3.2 K | 13.25 K |
| LNWO | Light & Wonder, Inc. | 14.25 | 6.05 B | 0.40 | 2.89 | 1.04 M | 14.77 M |
| HOS | Hornbeck Offshore Services, Inc | 9.82 | 1.74 B | 0.14 | 1.45 | 1.77 M | 17.39 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | 0.15 | 1.95 | 86.19 K | 676.57 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 1.66 K | 6.64 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.33 M | 0.0483 | 1.33 | 10 K | 36.69 K |
| GTCH | GBT Technologies Inc | 5000.00 | 2.44 M | 250.00 | 5.26 | 1 | 5 K |
| ABWN | Airborne Wireless Network | 23695.5645 | 486.27 K | 596.9648 | 2.58 | 2 | 47.39 K |
| TGHI | Touchpoint Group Holdings Inc | 42.90 | 344.25 K | 2.415 | 5.97 | 261 | 11.2 K |
| ZVOI | Zovio Inc | 9.34 | 137.92 K | 0.19 | 2.08 | 115.92 K | 1.08 M |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 4.00 | 28.57 | 4.99 M | 89.76 M |
| SNLP | Syntrol Corp | 8.1018 | 4.45 K | 2.1018 | 35.03 | 213 | 1.73 K |
| AFIIQ | Armstrong Flooring Inc | 17.88 | 2.18 K | 0.71 | 4.14 | 125.8 K | 2.25 M |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 1.875 | 1.62 | 212 | 24.91 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 3.00 | 7.32 | 1.51 K | 66.26 K |
| ABILF | Ability Inc | 31.50 | 797 | 2.00 | 6.78 | 48.19 K | 1.52 M |
| MDLM | Medley Management Inc | 67.5283 | 612 | 1.0663 | 1.6 | 2.4 K | 161.93 K |
| RTNB | root9B Holdings Inc | 10.335 | 610 | 0.135 | 1.32 | 2.91 K | 30.04 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 0.64 | 1.05 | 899 | 55.23 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | 0.24 | 8.33 | 218 | 680.16 |
| HMNY | Helios and Matheson Analytics Inc | 1637.50 | 182.50 | 12.54 | 4.18 K | 6.85 M | |
| FIORF | Fiore Cannabis Ltd | 5.812 | 0.4824 | 9.05 | 103.91 K | 603.91 K | |
| EVIO | EVIO Inc | 3.105 | 0.105 | 3.5 | 74.36 K | 230.87 K | |
| SHWZ | Medicine Man Technologies Inc | 4.10 | 0.07 | 1.74 | 78.49 K | 321.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 5.8 K | 34.8 K |
| SAG | Sterling Metals Corp | 22.00 | 6.09 M | 2.00 | 10 | 1.36 K | 30.03 K |
| AZR | Azarga Metals Corp | 3.90 | 315.11 K | 0.60 | 18.18 | 26 K | 101.4 K |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 210 | 1.05 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.55 | 20 | 421.66 K | 1.39 M | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 1.8 K | 12.6 K | |
| KNOX | Vault Strategic Mining Corp. | 19.50 | 2.50 | 14.71 | 4.6 K | 89.62 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 414 | 3.97 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 35 | 1.31 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 4.20 | 10.29 | 162 | 7.29 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | 4.00 | 9.52 | 1.01 K | 46.64 K | |
| REKO | Reko International Group Inc | 3.9088 | 0.3257 | 9.09 | 11.1 K | 43.39 K | |
| BBB | Brixton Metals Corporation | 4.35 | 0.35 | 8.75 | 3.8 K | 16.53 K | |
| ID | Identillect Technologies Corp | 4.50 | 0.30 | 7.14 | 2.73 K | 12.3 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 2.48 K | 9.31 K | |
| AXL | Arrow Exploration Corp | 6.8376 | 0.4273 | 6.67 | 7.5 K | 51.28 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 2.00 | 5.88 | 12 | 432 | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 3.9 K | 28.04 K | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.20 | 5.56 | 13.36 K | 50.77 K | |
| KGS | Kingman Minerals Ltd | 29.00 | 1.50 | 5.45 | 2.13 K | 61.74 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.20 | 5.41 | 18.67 K | 72.81 K | |
| URZ | Urz Energy Corp | 9.75 | 0.50 | 5.41 | 416 | 4.06 K | |
| MGMA | Magma Silver Corp. | 32.00 | 1.60 | 5.26 | 15 | 480 | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.16 | 4.06 | 7.57 K | 31.02 K | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 175 | 25.38 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.10 | 2.38 | 250 | 1.08 K | |
| RET-A | Reitmans (Canada) Limited | 5.9611 | 0.1324 | 2.27 | 34.27 K | 204.27 K | |
| REX | Orex Minerals Inc | 4.75 | 0.10 | 2.15 | 69.97 K | 332.36 K | |
| AUMB | 1911 Gold Corporation | 6.33 | 0.13 | 2.1 | 753.51 K | 4.77 M | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.10 | 2 | 3 K | 15.3 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.12 | 1.67 | 13.86 K | 101.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.20 | 0.10 | 1.64 | 27.62 K | 171.24 K | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.0538 | 1.3 | 10.65 K | 44.82 K |