Gainer Volumes for 17 November 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.1912 | 55.03 B | 0.7454 | 2.1 | 1.95 M |
| GSAT | Globalstar | 13.05 | 10.2 B | 1.20 | 10.13 | 637.93 K |
| SEB | Seaboard Corporation | 3719.0359 | 4.34 B | 34.2542 | 0.93 | 300 |
| ESBA | Empire State Realty Op LP | 16.1454 | 1.53 B | 0.2976 | 1.88 | 1.8 K |
| TMP | Tompkinstrustco | 62.709 | 1.35 B | 0.4933 | 0.79 | 50.9 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 759.36 M | 0.1406 | 2.13 | 2.96 K |
| BHB | Bar Harbor Bankshares | 19.814 | 639.21 M | 0.2151 | 1.1 | 16.8 K |
| CTGO | Contango Ore Inc | 21.00 | 492.34 M | 2.00 | 10.53 | 9.91 K |
| ELMD | Electromed Inc | 4.32 | 348.59 M | 0.39 | 9.92 | 190.4 K |
| CMCL | Caledonia Mining Cp | 4.3112 | 327.94 M | 0.0489 | 1.15 | 3.21 K |
| BRBS | Blue Ridge Bankshare | 7.8562 | 311.09 M | 0.1672 | 2.17 | 100 |
| CIX | Compx International Inc | 7.1619 | 309.31 M | 0.0495 | 0.7 | 2.39 K |
| BKTI | Bk Technologies Inc | 21.1891 | 307.14 M | 0.4737 | 2.29 | 3.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3442 | 289.19 M | 0.0465 | 1.41 | 207.47 K |
| GENC | Gencor Industries IN | 14.85 | 235.4 M | 0.55 | 3.85 | 58.59 K |
| EPM | Evolution Petroleum Corp | 4.5008 | 136.48 M | 0.0818 | 1.85 | 107 K |
| GLU | Gabelli Global Utility | 8.3478 | 116.21 M | 0.1244 | 1.51 | 15.9 K |
| WYY | Widepoint Corp | 7.482 | 115.28 M | 0.536 | 7.72 | 75.22 K |
| COE | 51Talk Online Education Group | 60.44 | 96 M | 6.08 | 11.18 | 14.64 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 84.37 M | 0.15 | 2.1 | 300 |
| IBIO | Ibio Inc | 2650.00 | 68.56 M | 100.00 | 3.92 | 26 |
| DXR | Daxor Corp | 9.3485 | 63.64 M | 0.4996 | 5.65 | 2.01 K |
| APT | Alpha Pro Tech | 3.65 | 52.72 M | 0.30 | 8.96 | 348.86 K |
| WWR | Westwater Resources | 78.50 | 52.12 M | 19.00 | 31.93 | 84.8 K |
| FSP | Franklin Street Properties | 7.40 | 51.33 M | 0.0869 | 1.19 | 248.8 K |
| AREN | The Arena Group Holdings Inc | 19.80 | 47.6 M | 1.10 | 5.88 | 286 |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 42.89 M | 1000.00 | 14.29 | 31 |
| TOON | Kartoon Studios Inc | 72.00 | 36.6 M | 4.50 | 6.67 | 400 |
| ATNM | Actinium Pharmaceuticals Inc | 32.70 | 28.92 M | 0.60 | 1.87 | 6.83 K |
| CVR | Chicago Rivet & Machine Company | 25.8314 | 9.76 M | 1.9444 | 8.14 | 12.8 K |
| DSS | Document Security Systems | 379.1061 | 6.02 M | 93.4782 | 32.73 | 508 |
| ITP | IT Tech Packaging Inc | 14.40 | 3.21 M | 2.60 | 22.03 | 26.51 K |
| MI | Nft Limited Class A Ordinary Share | 303.50 | 2.05 M | 6.00 | 2.02 | 42 |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.7485 | 9.07 | 5.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7865 | 0.6153 | 2.55 | 5.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7624 | 0.426 | 2 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4587 | 0.5529 | 1.91 | 2.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 8.3784 | 12.5 | 955 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 206.60 | 1.60 | 0.78 | 8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.9858 | 4.23 T | 0.3065 | 0.79 | 30.67 M |
| GOOG | Alphabet Inc Class C | 38.2475 | 4.22 T | 0.3348 | 0.88 | 26.08 M |
| MSFT | Microsoft Corporation | 54.3671 | 2.93 T | 0.8876 | 1.66 | 32.13 M |
| AMZN | Amazon.com Inc | 37.82 | 2.66 T | 0.4955 | 1.33 | 73.8 M |
| META | Meta Platforms Inc | 116.8728 | 1.64 T | 1.4387 | 1.25 | 18.6 M |
| TSLA | Tesla Inc | 12.5773 | 1.43 T | 0.3153 | 2.57 | 73.31 M |
| MU | Micron Technology | 18.706 | 957.39 B | 0.9168 | 5.15 | 45.96 M |
| AMD | Advanced Micro Devices | 8.46 | 808.39 B | 0.79 | 10.3 | 124.24 M |
| ASML | ASML Holding N.V. ADR | 93.7315 | 673.55 B | 1.6999 | 1.85 | 1.35 M |
| INTC | Intel Corp | 28.592 | 477.67 B | 0.1469 | 0.52 | 15.75 M |
| AMAT | Applied Materials | 27.6844 | 420.53 B | 0.6397 | 2.37 | 19.15 M |
| LRCX | Lam Research Corp | 9.1017 | 391.8 B | 0.2245 | 2.53 | 18.39 M |
| PANW | Palo Alto Networks Inc | 27.3583 | 292.32 B | 0.62 | 2.32 | 10.13 M |
| KLAC | K L A-Tencor Corp | 68.1226 | 277.91 B | 1.1634 | 1.74 | 1.67 M |
| TXN | Texas Instruments | 55.5278 | 258.48 B | 0.6779 | 1.24 | 3.77 M |
| TMUS | T-Mobile US | 51.3336 | 208.25 B | 0.6346 | 1.25 | 2.81 M |
| QCOM | Qualcomm Inc | 51.3519 | 181.06 B | 0.285 | 0.56 | 6.98 M |
| STX | Seagate Technology | 26.3374 | 176.62 B | 0.6512 | 2.54 | 4.72 M |
| SHOP | Shopify Inc | 4.202 | 160.34 B | 0.166 | 4.11 | 11.62 M |
| IBKR | Interactive Brokers | 9.5664 | 153.56 B | 0.0996 | 1.05 | 959.6 K |
| HON | Honeywell International Inc. Common Stock | 84.431 | 142.58 B | 0.6196 | 0.74 | 2.43 M |
| BKNG | Booking Holdings Inc | 59.4062 | 140.78 B | 0.3797 | 0.64 | 10.34 M |
| VRTX | Vertex Pharmaceutic | 91.20 | 123.26 B | 0.73 | 0.81 | 1.32 M |
| ISRG | Intuitive Surg Inc | 72.7333 | 122.33 B | 1.2489 | 1.75 | 2.51 M |
| SBUX | Starbucks Corporation | 45.7537 | 120.23 B | 0.3359 | 0.74 | 8.74 M |
| ADP | Automatic Data Processing, Inc. | 76.8732 | 102.04 B | 0.9041 | 1.19 | 2.03 M |
| ADBE | Adobe Systems Inc | 105.81 | 94.31 B | 1.73 | 1.66 | 2.61 M |
| CDNS | Cadence Design Systems, Inc. | 26.48 | 91.05 B | 0.63 | 2.44 | 1.97 M |
| CMCSA | Comcast Corporation | 25.1815 | 84.98 B | 0.3751 | 1.51 | 24.94 M |
| NTES | Netease Inc ADR | 39.8839 | 84.12 B | 1.1283 | 2.91 | 4.77 M |
| CTAS | Cintas Corp | 25.2655 | 81.81 B | 0.3227 | 1.29 | 2.32 M |
| INTU | Intuit Inc | 106.4482 | 79.62 B | 2.7501 | 2.65 | 1.91 M |
| MDLZ | Mondelez Intl Inc | 34.3582 | 78.3 B | 0.3517 | 1.03 | 9.95 M |
| ROST | Ross Stores Inc | 59.6875 | 74.89 B | 1.5211 | 2.62 | 4.04 M |
| SNPS | Synopsys Inc | 61.49 | 73.58 B | 0.72 | 1.18 | 687.14 K |
| WBD | Discovery Inc Series A | 28.03 | 67.37 B | 0.40 | 1.45 | 3.58 M |
| MPWR | Monolithic Power Sys | 75.5384 | 64.46 B | 0.6107 | 0.82 | 240.7 K |
| LITE | Lumentum Hld | 41.55 | 57.01 B | 0.90 | 2.21 | 1.28 M |
| COHR | Coherent Inc | 29.60 | 54.31 B | 0.55 | 1.89 | 440.6 K |
| EA | Electronic Arts Inc | 77.341 | 52.38 B | 0.7674 | 1 | 2.64 M |
| FITB | Fifth Third Bancorp | 18.1708 | 51.32 B | 0.3787 | 2.13 | 6.28 M |
| TER | Teradyne Inc | 23.4156 | 50.46 B | 0.1992 | 0.86 | 1.49 M |
| PYPL | PayPal Holdings | 39.6679 | 49.89 B | 0.8057 | 2.07 | 9.76 M |
| EBAY | Ebay Inc | 25.6073 | 49.75 B | 0.479 | 1.91 | 8.91 M |
| ODFL | Old Dominion Freight Line Inc | 27.6966 | 48.63 B | 0.335 | 1.22 | 1.42 M |
| ADSK | Autodesk Inc | 78.46 | 46.1 B | 0.89 | 1.15 | 1.77 M |
| NBIS | Nebius Group N.V. | 17.96 | 45.12 B | 0.35 | 1.99 | 2.78 M |
| IDXX | Idexx Laboratories | 115.19 | 44.76 B | 2.44 | 2.16 | 552.21 K |
| TTWO | Take-Two Interactive Software | 48.63 | 43.94 B | 2.16 | 4.65 | 7.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.0809 | 42 B | 0.2034 | 0.6 | 1 M |
| AXON | Axon Enterprise Inc | 27.96 | 41.13 B | 0.20 | 0.72 | 525.9 K |
| JD | Jd.com Inc ADR | 24.3272 | 40 B | 0.2182 | 0.91 | 8.59 M |
| NTRA | Natera Inc | 11.91 | 38.87 B | 0.19 | 1.62 | 221.74 K |
| UAL | United Airlines Holdings Inc | 67.86 | 37.46 B | 2.36 | 3.6 | 4.91 M |
| HBAN | Huntington Bcshs | 8.1484 | 37 B | 0.1999 | 2.51 | 17.2 M |
| VOD | Vodafone Grp Plc ADR | 13.5901 | 36.24 B | 0.167 | 1.24 | 7.24 M |
| WDAY | Workday Inc | 83.14 | 35.76 B | 2.22 | 2.74 | 928.85 K |
| ALNY | Alnylam Pharmaceuticals | 46.36 | 35.71 B | 0.69 | 1.51 | 1.09 M |
| NTRS | Northern Trust Corp | 62.7944 | 34.17 B | 0.3544 | 0.57 | 1.47 M |
| MSTR | Strategy | 19.747 | 33.68 B | 0.099 | 0.5 | 639.06 K |
| ERIC | Ericsson ADR | 3.9717 | 32.59 B | 0.0385 | 0.98 | 5.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4537 | 32.56 B | 0.7318 | 2.38 | 787.39 K |
| EXPE | Expedia Group Inc | 121.0632 | 32.26 B | 1.3198 | 1.1 | 2.11 M |
| NTAP | Netapp Inc | 29.0868 | 32.11 B | 1.7105 | 6.25 | 14.09 M |
| KHC | Kraft Heinz Company | 53.6427 | 30.69 B | 0.2849 | 0.53 | 3.16 M |
| BIIB | Biogen Inc | 319.30 | 30.41 B | 1.65 | 0.52 | 1.46 M |
| DXCM | Dexcom | 18.0025 | 29.58 B | 0.18 | 1.01 | 2.67 M |
| CINF | Cincinnati Financial | 57.4879 | 27.97 B | 1.4446 | 2.58 | 731.5 K |
| TSEM | Tower Semiconductor | 18.16 | 27.86 B | 0.66 | 3.77 | 1.59 M |
| WTW | Weight Watchers International, Inc | 109.2089 | 27.71 B | 1.6916 | 1.57 | 524.5 K |
| FISV | Fiserv Inc | 52.2611 | 27 B | 0.9203 | 1.79 | 4.02 M |
| VRSK | Verisk Analytics Inc | 79.1268 | 26.29 B | 0.6673 | 0.85 | 1.28 M |
| LPLA | Lpl Financial Hld | 36.5368 | 25.99 B | 1.4246 | 4.06 | 2.76 M |
| FWONK | Liberty Media F1 Series K | 31.4976 | 25.61 B | 1.0341 | 3.39 | 343.95 K |
| CPRT | Copart Inc | 7.08 | 25.56 B | 0.11 | 1.58 | 8.89 M |
| VRSN | Verisign Inc | 79.9722 | 25.27 B | 1.2642 | 1.61 | 559.53 K |
| TROW | T Rowe Price Group | 51.4457 | 25.14 B | 0.4781 | 0.94 | 2.22 M |
| PFG | Principal Financial Group Inc | 40.5291 | 24.61 B | 0.4698 | 1.17 | 1.64 M |
| FCNCA | First Citizens Bancs | 338.0512 | 24.59 B | 8.7899 | 2.67 | 45.7 K |
| DLTR | Dollar Tree Inc | 81.65 | 24.2 B | 1.11 | 1.38 | 3.45 M |
| TEAM | Atlassian | 29.36 | 23.67 B | 0.81 | 2.84 | 594.63 K |
| FWONA | Liberty Media F1 Series A | 31.5753 | 23.53 B | 0.9927 | 3.25 | 403.33 K |
| INSM | Insmed Inc | 14.84 | 23.48 B | 0.36 | 2.49 | 208.66 K |
| INCY | Incyte Corp | 105.55 | 23.42 B | 4.81 | 4.77 | 2.87 M |
| FFIV | F5 Networks Inc | 143.91 | 23.08 B | 1.21 | 0.85 | 841.17 K |
| MKSI | Mks Instruments Inc | 52.2797 | 21.93 B | 0.7416 | 1.44 | 318.7 K |
| CTSH | Cognizant Tech Sol | 49.7309 | 21.18 B | 0.9261 | 1.9 | 10.51 M |
| ENTG | Entegris Inc | 17.5694 | 21.13 B | 0.0958 | 0.55 | 631.39 K |
| ULTA | Ulta Beauty Inc | 251.13 | 20.62 B | 4.51 | 1.83 | 895.8 K |
| CHTR | Charter Communications | 265.48 | 20.58 B | 3.49 | 1.33 | 1.35 M |
| MTSI | Macom Technology S | 46.58 | 20.4 B | 2.37 | 5.36 | 826.2 K |
| SBAC | SBA Communications | 92.3194 | 19.69 B | 1.2752 | 1.4 | 1.35 M |
| STRL | Sterling Constructio | 7.94 | 19.59 B | 0.07 | 0.89 | 164.44 K |
| EWBC | East West Bancorp | 37.8767 | 18.43 B | 0.8756 | 2.37 | 1.33 M |
| GMAB | Genmab A/S ADR | 17.75 | 17.63 B | 0.184 | 1.05 | 24 K |
| AKAM | Akamai Technologies | 66.60 | 17.47 B | 0.70 | 1.06 | 2.34 M |
| NBIX | Neurocrine Bioscienc | 52.27 | 17.18 B | 0.93 | 1.81 | 603.95 K |
| ASND | Ascendis Pharma ADR | 20.12 | 17.12 B | 0.16 | 0.8 | 80.36 K |
| CDW | CDW Corporation | 46.3307 | 17.02 B | 1.168 | 2.59 | 1.42 M |
| SSNC | SS&C Technologies | 29.5356 | 16.75 B | 0.4166 | 1.43 | 501.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 158.39 | 1.06 T | 1.31 | 0.83 | 4.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 237550.00 | 1.06 T | 2080.00 | 0.88 | 374 |
| LLY | Eli Lilly and Company | 67.1121 | 1.05 T | 0.665 | 1 | 4.52 M |
| JPM | JP Morgan Chase & Company | 61.0099 | 913.98 B | 0.4848 | 0.8 | 19.31 M |
| V | Visa Inc | 75.9994 | 681.89 B | 0.9281 | 1.24 | 8.08 M |
| BAC | Bank of America Corporation | 16.2258 | 434.81 B | 0.2666 | 1.67 | 167.98 M |
| ORCL | Oracle Corporation | 35.7813 | 363.56 B | 0.4889 | 1.39 | 13.32 M |
| HSBC | HSBC Holdings Plc ADR | 24.3458 | 345.06 B | 0.1425 | 0.59 | 1.69 M |
| MS | Morgan Stanley | 30.5161 | 339.9 B | 0.5955 | 1.99 | 12.68 M |
| HD | Home Depot | 102.5307 | 337.89 B | 2.8629 | 2.87 | 6.8 M |
| GS | Goldman Sachs Group | 172.0356 | 314.25 B | 2.7657 | 1.63 | 3.57 M |
| PM | Philip Morris International Inc | 55.5255 | 300.77 B | 0.8397 | 1.54 | 8.75 M |
| RY | Royal Bank of Canada | 44.8825 | 299.37 B | 0.2302 | 0.52 | 937.6 K |
| BABA | Alibaba Group Holding ADR | 91.3106 | 275.83 B | 1.1745 | 1.3 | 10.38 M |
| WFC | Wells Fargo & Company | 40.4203 | 267.8 B | 0.6237 | 1.57 | 29.21 M |
| BML-PG | Bank of America Corporation | 13.2227 | 259.49 B | 0.1059 | 0.81 | 6.3 K |
| DELL | Dell Technologies Inc | 13.2595 | 256.09 B | 0.2944 | 2.27 | 1.61 M |
| BAC-PL | Bank of America Corporation | 690.6217 | 248.57 B | 4.9585 | 0.72 | 8.81 K |
| TM | Toyota Motor Corp Ltd | 91.8089 | 231.49 B | 0.5432 | 0.6 | 201.22 K |
| C | Citigroup Inc | 41.3907 | 220.63 B | 0.612 | 1.5 | 24.58 M |
| BHP | BHP Billiton Ltd ADR | 17.5188 | 204.85 B | 0.1219 | 0.7 | 3.61 M |
| UNP | Union Pacific Corp | 80.1112 | 179.15 B | 0.6486 | 0.82 | 4.38 M |
| SCHW | The Charles Schwab Corp | 32.7528 | 176.63 B | 0.3007 | 0.93 | 9.38 M |
| ABT | Abbott Laboratories | 33.9104 | 175.37 B | 0.3694 | 1.1 | 6.58 M |
| BLK | Blackrock Inc | 293.5093 | 174.61 B | 3.0981 | 1.07 | 569.14 K |
| TJX | TJX Companies | 33.8558 | 170.63 B | 0.3118 | 0.93 | 10.43 M |
| SHOP | Shopify Inc | 4.202 | 161.61 B | 0.166 | 4.11 | 11.62 M |
| DE | Deere & Company | 79.215 | 161.22 B | 0.4489 | 0.57 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2104 | 158.52 B | 0.062 | 1.2 | 848.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5819 | 155.84 B | 0.6207 | 0.71 | 4.38 M |
| BX | Blackstone Inc | 17.0733 | 155.12 B | 0.2241 | 1.33 | 3.68 M |
| T | American Telephone and Telegraph Inc. | 17.039 | 151.54 B | 0.1184 | 0.7 | 21.18 M |
| RIO | Rio Tinto Plc ADR | 18.0122 | 146.61 B | 0.096 | 0.54 | 3 M |
| CRM | Salesforce.com Inc | 74.1021 | 139.86 B | 1.8528 | 2.56 | 12.54 M |
| SPGI | S&P Global Inc | 113.6611 | 133.45 B | 1.4761 | 1.32 | 1.14 M |
| GLW | Corning Inc | 18.6929 | 133.06 B | 0.1177 | 0.63 | 4.41 M |
| COF | Capital One Financial Corp | 69.4345 | 129.46 B | 1.1408 | 1.67 | 3.07 M |
| SONY | Sony Group Corp ADR | 5.4234 | 124.39 B | 0.0603 | 1.12 | 3.5 M |
| BMY | Bristol-Myers Squibb Company | 40.5788 | 124.04 B | 0.3436 | 0.85 | 6.82 M |
| ENB | Enbridge Inc | 23.3907 | 123.84 B | 0.3404 | 1.48 | 3.09 M |
| SYK | Stryker Corp | 99.6598 | 122.63 B | 1.1348 | 1.15 | 1.92 M |
| PGR | Progressive Corp | 24.9429 | 121.07 B | 0.2803 | 1.14 | 3.39 M |
| LOW | Lowe's Companies | 57.2241 | 117.1 B | 0.7832 | 1.39 | 9.52 M |
| BNS | Bank of Nova Scotia | 32.2208 | 109.65 B | 0.3159 | 0.99 | 774.6 K |
| BP | BP Plc ADR | 19.8841 | 107.9 B | 0.1188 | 0.6 | 5.38 M |
| IBN | Icici Bank Ltd ADR | 6.7313 | 106.72 B | 0.0947 | 1.43 | 13.1 M |
| MDT | Medtronic Inc | 63.566 | 106.5 B | 0.7071 | 1.12 | 3.79 M |
| NOW | Servicenow Inc | 86.83 | 106.47 B | 1.16 | 1.35 | 917.1 K |
| GSK | Glaxosmithkline Plc ADR | 24.9116 | 103.72 B | 0.175 | 0.71 | 6.25 M |
| PNC | PNC Bank | 80.8508 | 101.54 B | 2.2589 | 2.87 | 4.15 M |
| UPS | United Parcel Service | 79.9728 | 100.06 B | 0.4792 | 0.6 | 1.62 M |
| USB | U.S. Bancorp | 34.2072 | 98.36 B | 0.5692 | 1.69 | 9.37 M |
| BN | Brookfield Corporation | 10.5182 | 97.45 B | 0.1381 | 1.33 | 4.43 M |
| KKR | KKR & Co. LP | 13.1762 | 94.12 B | 0.3982 | 3.12 | 4.17 M |
| BCS | Barclays Plc ADR | 7.8121 | 93.94 B | 0.1258 | 1.64 | 3.64 M |
| VLO | Valero Energy Corp | 44.4669 | 91.95 B | 0.7151 | 1.63 | 5.85 M |
| MCO | Moody's Corp | 92.9117 | 89.24 B | 2.6533 | 2.94 | 1.31 M |
| ACN | Accenture Plc | 100.9915 | 87.86 B | 0.8958 | 0.89 | 1.31 M |
| JCI | Johnson Controls Intl | 35.8888 | 85.7 B | 0.1845 | 0.52 | 4.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4363 | 84.27 B | 0.0517 | 1.53 | 519 K |
| CP | Canadian Pacific Railway | 26.8753 | 83.19 B | 0.2279 | 0.86 | 2.47 M |
| PSX | Phillips 66 | 58.8778 | 82.94 B | 0.583 | 1 | 2.29 M |
| HCA | Hca Holdings Inc | 69.2975 | 82.34 B | 1.0395 | 1.52 | 3.48 M |
| ICE | Intercontinental Exchange | 48.6602 | 78.97 B | 0.3989 | 0.83 | 3.18 M |
| AON | AON Plc | 102.3737 | 78.43 B | 1.3413 | 1.33 | 845.1 K |
| CNI | Canadian National Railway | 53.4972 | 78.27 B | 0.5751 | 1.09 | 1.02 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6096 | 76.96 B | 0.4142 | 0.56 | 1.39 M |
| FDX | Fedex Corp | 158.9517 | 74.68 B | 1.0821 | 0.69 | 931.75 K |
| CI | Cigna Corp | 127.2549 | 74.45 B | 1.9179 | 1.53 | 1.15 M |
| ET | Energy Transfer LP | 7.6901 | 69.92 B | 0.1292 | 1.71 | 5.03 M |
| APO | Apollo Global Management Llc C | 13.2622 | 69.45 B | 0.1118 | 0.85 | 946.2 K |
| CRH | CRH Plc ADR | 27.1167 | 68.77 B | 0.3413 | 1.27 | 4.31 M |
| GM | General Motors Company | 27.8288 | 68.59 B | 0.1582 | 0.57 | 11.73 M |
| TDG | Transdigm Group Inc | 175.9396 | 67.93 B | 2.0597 | 1.18 | 473.8 K |
| BSX | Boston Scientific Corp | 21.61 | 65.44 B | 0.25 | 1.17 | 6.23 M |
| TFC | Truist Financial Corp | 29.8193 | 65.41 B | 0.8063 | 2.78 | 9.42 M |
| AJG | Arthur J. Gallagher & Company | 44.4461 | 65.24 B | 0.6628 | 1.51 | 603.8 K |
| NKE | Nike Inc | 47.9856 | 64.8 B | 0.8464 | 1.8 | 7.67 M |
| ALL | Allstate Corp | 58.1656 | 64.33 B | 0.8589 | 1.5 | 2.79 M |
| AFL | Aflac Inc | 29.1813 | 63.48 B | 0.2257 | 0.78 | 3.17 M |
| MET | Metlife Inc | 36.3328 | 60.48 B | 0.4537 | 1.26 | 5.62 M |
| SRE | Sempra | 36.8572 | 60.3 B | 0.4518 | 1.24 | 3.42 M |
| TEL | TE Connectivity Ltd | 57.4515 | 59.35 B | 0.2993 | 0.52 | 1.17 M |
| RELX | Relx Plc ADR | 13.5814 | 59.18 B | 0.0964 | 0.71 | 139.4 K |
| MPLX | Mplx LP | 13.805 | 57.9 B | 0.296 | 2.19 | 1.27 M |
| DAL | Delta Air Lines Inc | 43.4833 | 55.3 B | 1.0129 | 2.38 | 8.57 M |
| STM | Stmicroelectronics N.V. ADR | 8.4629 | 55.16 B | 0.0821 | 0.98 | 1.66 M |
| AME | Amtek Inc | 45.2473 | 54.32 B | 0.6947 | 1.56 | 1.89 M |
| CAH | Cardinal Health | 54.658 | 53.52 B | 0.6179 | 1.14 | 2.36 M |
| STT | State Street Corp | 59.6194 | 50.51 B | 0.4859 | 0.82 | 2.13 M |
| SCHW-PD | The Charles Schwab Corporation | 17.7592 | 50.1 B | 0.1327 | 0.75 | 283.53 K |
| AZO | Autozone | 773.12 | 49.73 B | 21.17 | 2.82 | 326.34 K |
| EW | Edwards Lifesciences Corp | 30.24 | 49.36 B | 0.53 | 1.78 | 5.34 M |
| HUM | Humana Inc | 186.4004 | 48.02 B | 1.4667 | 0.79 | 1.73 M |
| HEI | Heico Corp | 38.1816 | 47.86 B | 0.3337 | 0.88 | 215.23 K |
| XYZ | Block, Inc | 12.22 | 47.58 B | 0.18 | 1.5 | 4.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0545 | 46.76 B | 1.5431 | 2.83 | 4.34 K |
| DEO | Diageo Plc ADR | 80.9537 | 46.7 B | 0.9406 | 1.18 | 1.16 M |
| MSCI | MSCI Inc | 71.9356 | 45.72 B | 1.4206 | 2.01 | 556.8 K |
| SLF | Sun Life Financial Inc | 26.1522 | 45.33 B | 0.178 | 0.69 | 727.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9941 | 155.03 M | 0.1738 | 0.98 | 3.54 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 4.50 | 50 | 24.91 K | |
| DLCG | Dominion Lending Centres Inc | 3.0782 | 0.5688 | 22.67 | 432.8 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.80 | 19.05 | 4 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.65 | 15.48 | 764.55 K | |
| WEED | Canopy Growth Corp | 130.60 | 16.60 | 14.56 | 1.02 M | |
| OGI | Organigram Holdings Inc | 15.12 | 1.44 | 10.53 | 596.85 K | |
| ACB | Aurora Cannabis Inc | 388.80 | 36.00 | 10.2 | 79.38 K | |
| TWC | Twc Enterprises Ltd | 9.8694 | 0.6653 | 7.23 | 2.6 K | |
| ORIO | ORIO | 13.8122 | 0.8816 | 6.82 | 100 | |
| EIF | Exchange Income Corp | 25.3576 | 1.6115 | 6.79 | 395.1 K | |
| TOY | Spin Master Corp | 34.888 | 2.127 | 6.49 | 66.9 K | |
| ADW-B | Andrew Peller Limited | 9.851 | 0.5958 | 6.44 | 3.31 K | |
| PPR | Prairie Provident Resources Inc | 25.20 | 1.50 | 6.33 | 1.48 K | |
| EFN | Element Fleet Management Corp | 9.4985 | 0.5517 | 6.17 | 2.21 M | |
| NOA | North American Construction Group Ltd | 3.8795 | 0.2179 | 5.95 | 264.8 K | |
| TVK | Terravest Capital Inc | 6.5699 | 0.3623 | 5.84 | 7.37 K | |
| HBP | Helix Biopharm | 8.25 | 0.40 | 5.1 | 1.66 K | |
| ELF | E-L Financial | 4.7311 | 0.2208 | 4.9 | 664 | |
| SYZ | Sylogist Ltd | 8.4207 | 0.3911 | 4.87 | 6.67 K | |
| SHOP | Shopify Inc | 5.691 | 0.261 | 4.81 | 1.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | 0.15 | 4.65 | 12.3 K | |
| CJT | Cargojet Inc | 44.5458 | 1.9532 | 4.59 | 108.6 K | |
| Y | Yellow Pages Ltd | 13.0373 | 0.5689 | 4.56 | 28 K | |
| AC | Air Canada | 13.74 | 0.56 | 4.25 | 1.99 M | |
| RAY | Stingray Group Inc. | 5.8576 | 0.2343 | 4.17 | 47.1 K | |
| FM | First Quantum Minerals Ltd | 14.1422 | 0.5117 | 3.75 | 3.93 M | |
| BYD | Boyd Group Services Inc | 86.1152 | 2.9559 | 3.55 | 18.3 K | |
| TGO | Terago Inc | 4.50 | 0.15 | 3.45 | 22.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.28 | 0.23 | 3.26 | 700 | |
| CPH | Cipher Pharmaceuticals Inc | 3.91 | 0.12 | 3.17 | 40.7 K | |
| SII | Sprott Inc | 16.7084 | 0.5108 | 3.15 | 109.58 K | |
| NFI | Nfi Group Inc. | 33.941 | 1.0207 | 3.1 | 282.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3458 | 0.2801 | 3.09 | 118.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8858 | 0.7372 | 3.05 | 51.6 K | |
| EQB | EQB Inc | 23.3034 | 0.6864 | 3.03 | 80.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.781 | 0.2244 | 2.97 | 3.9 K | |
| CSU | Constellation Software Inc | 547.0135 | 15.5355 | 2.92 | 30.56 K | |
| GH | Gamehost Inc | 6.8474 | 0.1919 | 2.88 | 28.9 K | |
| QSR | Restaurant Brands International Inc | 46.132 | 1.2775 | 2.85 | 508.4 K | |
| QBR-A | Quebecor Inc | 14.7156 | 0.4067 | 2.84 | 2.25 K | |
| HLF | High Liner | 14.0539 | 0.3804 | 2.78 | 92.9 K | |
| ATZ | Aritzia Inc | 18.18 | 0.49 | 2.77 | 120.4 K | |
| CYB | Cymbria Corp Cl A | 37.19 | 0.99 | 2.73 | 3.53 K | |
| NPI | Northland Power Inc | 12.4501 | 0.3292 | 2.72 | 372.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.0828 | 1.2115 | 2.7 | 7.7 K | |
| ENGH | Enghouse Systems Ltd | 22.0415 | 0.5789 | 2.7 | 82.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0372 | 0.3399 | 2.68 | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 1.25 | 2.62 | 151.87 K | |
| HPS-A | Hammond Power Solutions Inc | 4.5915 | 0.1167 | 2.61 | 9.9 K | |
| WN | George Weston Limited | 30.5855 | 0.7704 | 2.58 | 589.08 K | |
| GSY | Goeasy Ltd | 17.8703 | 0.4451 | 2.55 | 36.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.3735 | 0.3224 | 2.47 | 13.19 K | |
| DSG | Descartes Sys | 30.31 | 0.73 | 2.47 | 69.65 K | |
| VCM | Vecima Networks Inc | 7.3191 | 0.176 | 2.46 | 5.6 K | |
| APS | Aptose Biosciences Inc | 18.90 | 0.45 | 2.44 | 73.65 K | |
| ADW-A | Andrew Peller Limited | 8.6147 | 0.2031 | 2.41 | 25.88 K | |
| FEC | Frontera Energy Corp | 21.8507 | 0.5112 | 2.4 | 26.6 K | |
| HWO | High Arctic Energy Services Inc | 3.8976 | 0.091 | 2.39 | 15.05 K | |
| BBD-A | Bombardier Inc | 53.75 | 1.25 | 2.38 | 101.62 K | |
| QBR-B | Quebecor Inc | 14.6734 | 0.3395 | 2.37 | 587.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8062 | 0.1794 | 2.35 | 73.28 K | |
| PIF | Polaris Infrastructure Inc | 8.309 | 0.189 | 2.33 | 25.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1741 | 0.1403 | 2.33 | 11.12 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.8484 | 0.2898 | 2.31 | 16.07 K | |
| ADEN | Adentra Inc | 15.2577 | 0.3387 | 2.27 | 97.5 K | |
| CIGI | Colliers International Group Inc | 46.1937 | 1.0001 | 2.21 | 69.85 K | |
| TIH | Toromont Ind | 37.1123 | 0.7949 | 2.19 | 232.7 K | |
| FTS-PH | Fortis Inc Pref H | 9.766 | 0.2082 | 2.18 | 9.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4346 | 0.1142 | 2.15 | 65.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.8517 | 0.2685 | 2.13 | 8.57 K | |
| TA | Transalta Corp | 4.4851 | 0.092 | 2.09 | 739.85 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8405 | 0.2598 | 2.07 | 6.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.0979 | 0.547 | 2.06 | 369.45 K | |
| ENB | Enbridge Inc | 31.2146 | 0.6171 | 2.02 | 1.62 M | |
| EXE | Extendicare Inc | 5.4973 | 0.1083 | 2.01 | 515.5 K | |
| MAL | Magellan Aero | 14.5383 | 0.286 | 2.01 | 37.38 K | |
| FTS-PI | Fortis Inc Pref I | 7.179 | 0.1407 | 2 | 2.8 K | |
| MRE | Martinrea International Inc | 6.0888 | 0.1191 | 2 | 336.46 K | |
| L | Loblaw CO | 11.0105 | 0.2146 | 1.99 | 3.79 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2842 | 0.1222 | 1.98 | 3.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.7383 | 9.2609 | 1.94 | 2.35 K | |
| DOL | Dollarama Inc | 31.8964 | 0.601 | 1.92 | 863.7 K | |
| GUD | Knight Therapeutics Inc | 10.14 | 0.19 | 1.91 | 368.2 K | |
| AOV | Amotiv Limited | 10.14 | 0.19 | 1.91 | 368.18 K | |
| PWF-PS | Power Financial Corp Pref S | 13.187 | 0.2461 | 1.9 | 6.53 K | |
| IFP | Interfor Corp | 13.8793 | 0.2535 | 1.86 | 185.2 K | |
| TVA-B | TVA Group Inc | 3.31 | 0.06 | 1.85 | 4.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8563 | 0.2278 | 1.8 | 10.93 K | |
| BN | Brookfield Corporation | 14.1529 | 0.2501 | 1.8 | 2.4 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0599 | 0.0873 | 1.76 | 1 K | |
| CTC-A | Canadian Tire Corporation Limited | 102.0913 | 1.7596 | 1.75 | 196.4 K | |
| MKP | Mcan Mortgage Corp | 5.6838 | 0.0967 | 1.73 | 17.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9877 | 0.1009 | 1.71 | 5.1 K | |
| FSV | Firstservice Corp | 52.0862 | 0.8635 | 1.69 | 50.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2714 | 0.1371 | 1.69 | 149.15 K | |
| FTS | Fortis Inc | 28.2665 | 0.4685 | 1.69 | 1.47 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8692 | 0.2109 | 1.67 | 15.39 K | |
| CCA | Cogeco Communications Inc | 44.6734 | 0.718 | 1.63 | 67.27 K | |
| PZA | Pizza Pizza Royalty Corp | 8.5985 | 0.1375 | 1.63 | 59.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.167 | 49.78 B | 0.3002 | 0.58 | 33.9 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 283.79 M | 0.05 | 0.63 | 150.25 K |
| SDCH | SideChannel Inc. | 3.50 | 8.42 M | 0.61 | 21.11 | 600 |
| GTCH | GBT Technologies Inc | 5100.00 | 2.22 M | 200.00 | 4.08 | 7 |
| SEII | Sharing Economy International Inc | 174.00 | 610.87 K | 34.14 | 24.41 | 6.87 K |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 1.00 | 5.56 | 582.46 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 823 |
| MLRT | Metalert Inc. | 35.7834 | 10.43 K | 0.195 | 0.55 | 25 |
| CHALF | Chalice Brands Ltd | 8.5101 | 6.66 K | 0.375 | 4.61 | 2.05 K |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | 0.6464 | 8.78 | 590.65 K |
| ROII | RiskOn International, Inc. | 877.50 | 3.27 K | 7.50 | 0.86 | 361 |
| AFIIQ | Armstrong Flooring Inc | 18.50 | 2.18 K | 0.65 | 3.64 | 48.7 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.05 | 1.64 | 2 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | 3.80 | 13.57 | 1.49 K |
| SYNE | Synthesis Energy Systems Inc | 61.472 | 157 | 1.9456 | 3.27 | 196 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 1 | |
| EVIO | EVIO Inc | 3.33 | 0.38 | 12.88 | 168.95 K | |
| MMEX | MMEX Resources Corporation | 779.9999 | 79.9999 | 11.43 | 12 | |
| ECEZ | Ecosciences Inc | 67.91 | 3.91 | 6.11 | 1 | |
| SHWZ | Medicine Man Technologies Inc | 3.78 | 0.08 | 2.16 | 27.04 K | |
| TREVQ | Trevali Mining Corporation | 8.554 | 0.154 | 1.83 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 10.00 | 2.50 | 33.33 | 148 | |
| RTM | RT Minerals Corp | 10.50 | 1.50 | 16.67 | 3.03 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 1.17 K | |
| LXM | Lux Metals Corp. | 8.00 | 1.00 | 14.29 | 250 | |
| CGNT | Copper Giant Resources Corp. | 9.25 | 1.00 | 12.12 | 1 K | |
| KEEK | Personas Social Incorporated | 70.00 | 7.50 | 12 | 34.72 K | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 724 | |
| REKO | Reko International Group Inc | 4.1531 | 0.3583 | 9.44 | 400 | |
| BLDS | Badlands Resources Inc. | 4.90 | 0.40 | 8.89 | 900 | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.40 | 8 | 5.8 K | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 1.5 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 0.80 | 7.14 | 1.07 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.2572 | 6.82 | 6.33 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | 2.00 | 6.67 | 436 | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.1766 | 4.38 | 10.58 K | |
| CDB | Cordoba Minerals Corp | 14.11 | 0.51 | 3.75 | 7.9 K | |
| MPH | Medicure Inc | 6.45 | 0.22 | 3.53 | 32.8 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | 0.3334 | 3.23 | 2.4 K | |
| AZR | Azarga Metals Corp | 4.00 | 0.10 | 2.56 | 38.89 K | |
| AUMB | 1911 Gold Corporation | 6.23 | 0.07 | 1.14 | 1.18 M | |
| REX | Orex Minerals Inc | 4.70 | 0.05 | 1.08 | 37.75 K | |
| IEI | Imperial Equities Inc | 3.9952 | 0.0268 | 0.68 | 6.8 K |