Gainer Valuations for 18 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 18 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.0978 58.92 B 0.134 0.52 91.9 K 2.4 M
LNG Cheniere Energy 36.7455 56.76 B 0.5543 1.53 4.21 M 154.56 M
CQP Cheniere Energy Partners LP 15.4413 27.77 B 0.2389 1.57 108.28 K 1.67 M
SEB Seaboard Corporation 3777.7576 3.38 B 58.7217 1.58 600 2.27 M
NHC National Healthcare Corp 53.4275 3.27 B 0.5586 1.06 27.8 K 1.49 M
PRK Park National Corp 80.9812 3.2 B 1.0608 1.33 28.3 K 2.29 M
NOG Northern Oil and Gas 14.9754 2.43 B 0.8095 5.71 132.46 K 1.98 M
CET Central Securities Corp 13.2721 1.63 B 0.0818 0.62 22.3 K 295.97 K
OGCP Empire State Realty Op LP Se 16.1575 1.47 B 0.1431 0.89 3.04 K 49.12 K
TMP Tompkinstrustco 63.8154 1.43 B 1.1064 1.76 67.1 K 4.28 M
GAU Galiano Gold Inc 3.39 653.98 M 0.20 6.27 906.3 K 3.07 M
OBE Obsidian Energy Ltd 11.34 636.24 M 0.07 0.62 185.36 K 2.1 M
GORO Gold Resource Corp 3.7417 532.43 M 0.0342 0.92 703.97 K 2.63 M
CIX Compx International Inc 7.3598 476.9 M 0.1979 2.76 7.83 K 57.66 K
RLGT Radiant Logistics 3.45 417.65 M 0.03 0.88 82.83 K 285.77 K
REI Ring Energy Inc 12.29 289.2 M 0.35 2.93 182.4 K 2.24 M
NBH Neuberger Berman Intermediate Fund Inc 9.2889 278.41 M 0.1395 1.52 76.6 K 711.53 K
EVI Evi Industries Inc 13.2327 270.19 M 0.1904 1.46 42.8 K 566.36 K
LCTX Lineage Cell Therapeutics Inc 3.3906 257.97 M 0.0464 1.39 329.35 K 1.12 M
ERC Wells Fargo Advantage Multi-Sector 5.0056 240.14 M 0.041 0.83 106.9 K 535.1 K
ELMD Electromed Inc 4.51 225.16 M 0.19 4.4 252.6 K 1.14 M
CMT Core Molding Technologies Inc 15.8552 185.38 M 0.0791 0.5 28 K 443.95 K
INTT Intest Corp 4.05 171.48 M 0.10 2.53 109.35 K 442.88 K
LODE Comstock Mining Inc 62.15 148.31 M 7.65 14.04 2.37 K 147.3 K
SIF Sifco Industries 9.90 125.71 M 0.15 1.54 800 7.92 K
BCV Bancroft Convertible Fund 9.0478 117.76 M 0.097 1.08 20.7 K 187.29 K
OPHC Optimumbank Hlds 4.22 111.53 M 0.10 2.43 490 2.07 K
APT Alpha Pro Tech 3.80 55.32 M 0.15 4.11 161.16 K 612.42 K
FSP Franklin Street Properties 7.6051 44.87 M 0.2051 2.77 749.2 K 5.7 M
GRF Eagle Capital Growth Fund 5.0057 39.68 M 0.0737 1.49 97 K 485.55 K
AGIG AGIG 21.25 37.98 M 1.25 6.25 782 16.62 K
ZDGE Zedge Inc Cl B 3.5707 34.77 M 0.0394 1.12 19.84 K 70.83 K
BCHT Birchtech Corp. 8.00 30.25 M 0.75 10.34 17.56 K 140.48 K
MI Nft Limited Class A Ordinary Share 312.50 25.63 M 9.00 2.97 42 13.12 K
BESS Bimergen Energy Corporation 25.20 21.51 M 2.80 12.5 107 2.7 K
JOB General Employment Enterprises 4.74 20.81 M 0.06 1.28 158 748.92
INLX Intellinetics Inc 35.00 17.17 M 1.00 2.94 184 6.44 K
AMS American Shared Hospital Services 3.30 7.71 M 0.05 1.54 2.23 K 7.36 K
TOVX Theriva Biologics Inc 7787.50 7.64 M 262.50 3.49 192 1.5 M
VNRX Volitionrx Ltd 4.48 5.89 M 0.38 9.27 76.47 K 342.61 K
DSS Document Security Systems 467.3907 4.62 M 88.2846 23.29 517 241.64 K
OPTT Ocean Power Tech Inc 65.40 3.86 M 0.60 0.93 1.28 M 83.64 M
AUMN Golden Minerals Company 17.25 3.4 M 0.2175 1.28 18.29 K 315.42 K
ITP IT Tech Packaging Inc 14.80 1.96 M 0.40 2.78 8.1 K 119.87 K
TPHS Trinity Pl Hlds Inc 9.9385 1.93 M 0.1295 1.32 21.78 K 216.5 K
MTNB Matinas Biopharma Hl 76.80 1.17 M 0.80 1.05 877 67.35 K
ENSV Enservco Corpporation 9.5985 29.09 K 0.5985 6.65 2.37 K 22.79 K
SCPX Scorpius Holdings Inc 19620.8203 12.23 K 117.4473 0.6 35 686.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 751.585 1.48 T 10.608 1.43 87.36 M 65.66 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 146.00 502.79 K 2.00 1.39 446 65.12 K
GREY Grey Matters Health Inc. 85.8784 10.473 13.89 4.84 K 415.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.69 633.83 B 0.27 0.59 155.65 K 7.11 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 510.00 16.00 3.24 39 19.89 K
ZL Soybean Oil 34.56 0.35 1.02 14.09 K 487.02 K
BZ Brent Crude 46.86 0.37 0.8 249.34 K 11.68 M
HE Lean Hogs 47.80 0.35 0.74 10.51 K 502.38 K
CL Crude Oil 45.69 0.27 0.59 155.65 K 7.11 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8856.4697 1.11 B 65.2393 0.74 19.08 M 169 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 13.1335 1.4 T 0.0875 0.67 19.52 M 256.42 M
AMD Advanced Micro Devices 8.71 736.46 B 0.25 2.96 62.34 M 542.95 M
ASML ASML Holding N.V. ADR 95.5867 549.12 B 1.8552 1.98 1.91 M 182.98 M
TXN Texas Instruments 55.9284 253.58 B 0.4006 0.72 5.48 M 306.72 M
LRCX Lam Research Corp 9.1814 250.84 B 0.0797 0.88 37.09 M 340.58 M
SHOP Shopify Inc 4.405 191.58 B 0.203 4.83 14.24 M 62.75 M
KLAC K L A-Tencor Corp 68.9757 180.45 B 0.8531 1.25 2.01 M 138.8 M
QCOM Qualcomm Inc 51.8449 176.99 B 0.493 0.96 9.89 M 512.71 M
MRVL Marvell Technology Inc 13.8289 127.05 B 1.3455 10.78 25.44 M 351.77 M
EQIX Equinix Inc 278.861 100.25 B 1.7573 0.63 535.3 K 149.27 M
WDC Western Digital Cp 40.793 98.74 B 1.4261 3.62 6.4 M 261.06 M
INTU Intuit Inc 108.4874 91.26 B 2.0392 1.92 4.87 M 528.39 M
CTAS Cintas Corp 25.5653 88.29 B 0.2998 1.19 6.09 M 155.67 M
ROST Ross Stores Inc 61.9373 74.13 B 2.2498 3.77 7 M 433.51 M
KMB Kimberly-Clark Corp 81.1987 66.54 B 0.5384 0.67 1.6 M 130.23 M
NXPI Nxp Semiconductors 87.4163 62.58 B 0.725 0.84 2.34 M 204.72 M
NDAQ Nasdaq Inc 18.8825 59.88 B 0.2839 1.53 2.87 M 54.26 M
IDXX Idexx Laboratories 116.13 53.26 B 0.94 0.82 490.27 K 56.94 M
KDP Keurig Dr Pepper Inc 10.7305 49.85 B 0.0565 0.53 1.42 M 15.2 M
PYPL PayPal Holdings 39.8669 49.21 B 0.199 0.5 9.52 M 379.59 M
LITE Lumentum Hld 42.20 48.84 B 0.65 1.56 912.45 K 38.51 M
TRI Thomson Reuters Corporation Common Shares 34.3169 48.79 B 0.236 0.69 590.4 K 20.26 M
FITB Fifth Third Bancorp 18.3494 47.93 B 0.1786 0.98 5.61 M 103.01 M
EXC Exelon Corp 16.381 47.21 B 0.1239 0.76 8.45 M 138.43 M
NTRA Natera Inc 11.98 45.05 B 0.07 0.59 250.52 K 3 M
COHR Coherent Inc 30.70 37.98 B 1.10 3.72 524.6 K 16.11 M
UAL United Airlines Holdings Inc 68.29 36.63 B 0.43 0.63 4.96 M 338.96 M
NBIS Nebius Group N.V. 18.47 35.2 B 0.51 2.84 2.17 M 40.14 M
HBAN Huntington Bcshs 8.3283 31.18 B 0.1799 2.21 19.53 M 162.65 M
CINF Cincinnati Financial 57.8374 28.47 B 0.3495 0.61 795.9 K 46.03 M
FWONK Liberty Media F1 Series K 31.8456 27.07 B 0.348 1.1 360.32 K 11.47 M
FWONA Liberty Media F1 Series A 31.8163 25.72 B 0.241 0.76 470.72 K 14.98 M
EXPD Expeditors Intl 45.7744 23.84 B 0.32 0.7 1.24 M 56.97 M
EVRG Evergy Inc 40.4321 20.18 B 0.2127 0.53 290.4 K 11.74 M
ENTG Entegris Inc 17.6651 19.56 B 0.0957 0.54 569.06 K 10.05 M
PR Permian Resources Corp 12.3096 18.24 B 0.5159 4.37 817.2 K 10.06 M
EXEL Exelixis Inc 16.96 16.98 B 0.21 1.25 6.57 M 111.36 M
ASND Ascendis Pharma ADR 20.65 16.9 B 0.53 2.63 45.73 K 944.22 K
PAA Plains All American Pipeline LP 15.329 16.88 B 0.0786 0.52 1.86 M 28.47 M
MTSI Macom Technology S 46.95 16.11 B 0.37 0.79 474.04 K 22.26 M
HTHT Huazhu Group Ltd ADR 10.0571 16.1 B 0.2426 2.47 345.6 K 3.48 M
NTNX Nutanix Inc 34.69 15.92 B 3.49 11.19 1.85 M 64.01 M
PNFP Pinnacle Finl Ptnrs 57.3276 15.21 B 1.2659 2.26 387.91 K 22.24 M
APA Apa Corp 48.9937 15.17 B 0.5367 1.11 2.75 M 134.91 M
ZBRA Zebra Technologies 75.01 15.16 B 1.07 1.45 509.62 K 38.23 M
LSCC Lattice Semicond 7.54 14.94 B 0.04 0.53 3.32 M 25.07 M
CHRW C.H. Robinson Ww 59.6412 14.53 B 0.3126 0.53 2.43 M 144.74 M
ERIE Erie Indemnity Company 86.5579 14.28 B 0.4804 0.56 27.4 K 2.37 M
CG The Carlyle Group 11.0032 14.15 B 0.1366 1.26 665.11 K 7.32 M
REG Regency Centers Corp 45.7092 13.99 B 0.4226 0.93 1.09 M 50 M
SEIC Sei Investments Company 42.3732 12.49 B 0.24 0.57 417.1 K 17.67 M
QXO Qxo Inc 11.0405 11.99 B 0.23 2.13 50 552.02
DPZ Domino's Pizza Inc Common Stock 147.6063 11 B 2.4615 1.7 513 K 75.72 M
ENSG The Ensign Group IN 19.6795 10.56 B 0.1264 0.65 172.96 K 3.4 M
WTFC Wintrust Financial Corp 55.7554 10.21 B 0.7975 1.45 375.74 K 20.95 M
UMBF Ump Financial Corp 63.4578 10.16 B 0.9702 1.55 194.3 K 12.33 M
SSB South State Cp 68.7527 10.07 B 1.2104 1.79 74 K 5.09 M
SMTC Semtech Corp 27.75 9.63 B 0.85 3.16 339.34 K 9.42 M
ZION Zions Bancorp 29.1074 9.45 B 0.2285 0.79 3.42 M 99.61 M
ONB Old National Bncp 12.8662 9.43 B 0.1488 1.17 753.6 K 9.7 M
TGTX Tg Therapeuticscmn 5.90 9.16 B 0.10 1.72 570.8 K 3.37 M
IBRX Immunitybio Inc 7.59 9.15 B 0.09 1.2 225.1 K 1.71 M
PCTY Paylocity Hld Corp 35.20 9.03 B 0.22 0.63 192.77 K 6.79 M
CTRE Caretrust REIT Inc 8.5128 9.03 B 0.0866 1.03 1.21 M 10.26 M
MTCH Match Group Inc 16.5662 8.88 B 0.1202 0.73 544.4 K 9.02 M
VSAT Viasat Inc 72.97 8.81 B 3.23 4.63 4.61 M 336.41 M
AAL American Airlines Group 44.7026 8.73 B 0.4155 0.94 7.8 M 348.46 M
KNSL Kinsale Capital Group Inc 26.4592 8.64 B 0.5343 2.06 69.8 K 1.85 M
COLB Columbia Banking Sys 22.7763 8.62 B 0.2735 1.22 423.8 K 9.65 M
WYNN Wynn Resorts Ltd 82.9856 8.56 B 1.7163 2.11 3.22 M 267.6 M
PTGX Protagonist Therapeutics Inc 25.13 8.54 B 0.14 0.56 47.78 K 1.2 M
AMKR Amkor Technology 11.2515 8.13 B 0.279 2.54 1.6 M 17.97 M
RMBS Rambus Inc 13.48 7.98 B 0.09 0.67 515.62 K 6.95 M
BOKF Bok Financial Corp 65.3944 7.87 B 0.7783 1.2 212.67 K 13.91 M
ETSY Etsy Inc 12.59 7.75 B 0.13 1.04 1.33 M 16.73 M
VLY Valley National Bancorp 7.4864 7.74 B 0.0532 0.72 1.72 M 12.86 M
SLAB Silicon Labs Inc 67.05 7.39 B 0.55 0.83 186.6 K 12.51 M
CHRD Chord Energy Corp 7.463 7.33 B 0.199 2.74 8.42 M 62.87 M
VIAV Viavi Solutions 7.94 7 B 0.05 0.63 2.16 M 17.15 M
CROX Crocs Inc 8.29 6.94 B 0.13 1.59 680.76 K 5.64 M
IESC Ies Holdings 18.40 6.72 B 0.25 1.38 95.31 K 1.75 M
CHDN Churchill Downs IN 24.2467 6.71 B 0.5094 2.15 728.45 K 17.66 M
UBSI United Bkshs Inc 31.2216 6.57 B 0.6832 2.24 485 K 15.14 M
SNEX Stonex Group Inc 11.6711 6.55 B 0.0592 0.51 360.79 K 4.21 M
EXLS Exlservice Holdings 9.326 6.51 B 0.108 1.17 1.51 M 14.09 M
CVLT Commvault Systems 56.05 6.48 B 0.45 0.81 264.23 K 14.81 M
GBCI Glacier Bancorp Inc 25.1153 6.27 B 0.4091 1.66 633.4 K 15.91 M
CWST Casella Waste Sys 12.60 6.25 B 0.12 0.96 255.44 K 3.22 M
SAIC Science Applications International 68.7845 6.13 B 0.3807 0.56 376.6 K 25.9 M
PAGP Plains Gp Holdings LP 17.3288 6.01 B 0.2474 1.45 1.13 M 19.64 M
HOMB Home Bancshares Inc 20.4573 5.95 B 0.3055 1.52 925.1 K 18.93 M
SIGI Selective Ins Group 35.5801 5.92 B 0.3501 0.99 312.08 K 11.1 M
HWC Hancock Whitney Corp 31.5995 5.73 B 0.6713 2.17 911.1 K 28.79 M
SSRM Ssr Mining Inc 9.5144 5.66 B 0.0857 0.91 1.69 M 16.12 M
CRUS Cirrus Logic Inc 57.79 5.66 B 1.37 2.43 1.18 M 68.27 M
BCPC Balchem Cp 74.1758 5.56 B 1.107 1.52 123.7 K 9.18 M
SIMO Silicon Motion Techn ADR 36.9741 5.52 B 0.6129 1.69 681.49 K 25.2 M
SBRA Sabra REIT 10.1957 5.51 B 0.3551 3.61 644.22 K 6.57 M
OZK Bank Ozk 34.4196 5.49 B 0.3346 0.98 1.31 M 45.04 M
ABCB Ameris Bancorp 37.4558 5.49 B 0.4859 1.31 220.2 K 8.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 73.6395 414.8 B 0.7283 1 6.82 M 501.89 M
MS Morgan Stanley 30.8673 283.95 B 0.3512 1.15 16.41 M 506.63 M
SAP SAP Ag ADR 71.1685 269.45 B 0.65 0.92 870.4 K 61.95 M
TM Toyota Motor Corp Ltd 92.4575 254.63 B 0.6486 0.71 235.54 K 21.78 M
WFC Wells Fargo & Company 40.6745 251.98 B 0.2542 0.63 29.67 M 1.21 B
TD Toronto Dominion Bank 31.5504 199.88 B 0.2424 0.77 891.7 K 28.13 M
SHOP Shopify Inc 4.405 194.77 B 0.203 4.83 14.24 M 62.75 M
WELL Welltower Inc 44.6743 179.74 B 0.3646 0.82 2.18 M 97.28 M
CRM Salesforce.com Inc 76.6447 175.83 B 2.5426 3.43 19.9 M 1.53 B
UNP Union Pacific Corp 80.9381 172.38 B 0.8269 1.03 3.65 M 295.7 M
COP ConocoPhillips 33.7152 163.71 B 0.8662 2.64 8.43 M 284.2 M
SCHW The Charles Schwab Corp 33.1419 158.22 B 0.3891 1.19 10.45 M 346.22 M
TJX TJX Companies 34.1324 148.83 B 0.2766 0.82 9.74 M 332.29 M
BX Blackstone Inc 17.5347 148.61 B 0.4614 2.7 5.05 M 88.59 M
CB Chubb Ltd 106.2922 139.47 B 0.808 0.77 1.99 M 211.48 M
BA Boeing Company 135.6874 137.41 B 0.9457 0.7 2.21 M 300.47 M
LOW Lowe's Companies 58.3694 125.98 B 1.1453 2 10.62 M 620.15 M
SYK Stryker Corp 100.3713 124.06 B 0.7115 0.71 1.5 M 150.71 M
PLD Prologis Inc 37.4493 123.44 B 0.7265 1.98 4.12 M 154.23 M
COF Capital One Financial Corp 69.8176 121.43 B 0.3831 0.55 2.31 M 161.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0788 112.28 B 0.0658 1.31 6.31 M 32.07 M
ENB Enbridge Inc 23.5804 104.51 B 0.1897 0.81 2.04 M 48 M
CNQ Canadian Natural Resources 9.7514 100.09 B 0.1589 1.66 3.28 M 32.03 M
GD General Dynamics Corp 136.0489 95.68 B 0.8084 0.6 1.6 M 217.26 M
USB U.S. Bancorp 34.5937 92.63 B 0.3865 1.13 9.09 M 314.47 M
BN Brookfield Corporation 10.5778 92.37 B 0.0596 0.57 3.25 M 34.35 M
UPS United Parcel Service 80.3956 92.21 B 0.4228 0.53 1.99 M 160.18 M
PNC PNC Bank 81.3186 89.43 B 0.4678 0.58 5.25 M 426.58 M
KKR KKR & Co. LP 13.332 89.11 B 0.1558 1.18 4.21 M 56.11 M
TRV The Travelers Companies Inc 91.028 80.98 B 0.521 0.58 1.72 M 156.39 M
SU Suncor Energy Inc 21.3249 79.14 B 0.2757 1.31 4.27 M 91.05 M
EOG Eog Resources 69.479 77.17 B 0.6042 0.88 2.76 M 191.44 M
FDX Fedex Corp 160.8497 72.17 B 1.898 1.19 1.33 M 214.64 M
MFC Manulife Financial Corp 10.8789 71.43 B 0.0942 0.87 2.27 M 24.72 M
APO Apollo Global Management Llc C 13.5345 68.96 B 0.2723 2.05 786.8 K 10.65 M
DLR Digital Realty Trust 64.1387 67.07 B 1.0096 1.6 1.65 M 106.12 M
KMI Kinder Morgan 13.3368 66.74 B 0.1785 1.36 11.04 M 147.3 M
ET Energy Transfer LP 7.9761 65.15 B 0.286 3.72 8.61 M 68.7 M
MET Metlife Inc 36.5663 62.02 B 0.2335 0.64 5.92 M 216.5 M
TFC Truist Financial Corp 30.1445 59.18 B 0.3252 1.09 7.58 M 228.44 M
DAL Delta Air Lines Inc 43.8329 57.37 B 0.3496 0.8 8.25 M 361.66 M
TRGP Targa Resources 34.1292 56.74 B 0.318 0.94 1.23 M 42.14 M
MPLX Mplx LP 13.9361 56.64 B 0.1311 0.95 848 K 11.82 M
OXY Occidental Petroleum Corp 52.4251 56.36 B 0.3151 0.6 5.49 M 287.82 M
O Realty Income Corp 33.9275 56.31 B 0.1723 0.51 3.15 M 106.98 M
OKE Oneok Inc 28.2412 53.71 B 0.3304 1.18 1.1 M 31.05 M
TRI Thomson Reuters Corp 34.7101 50.15 B 0.2386 0.69 568.55 K 19.73 M
WCN Waste Connections Inc 46.9274 47.31 B 0.4162 0.89 1.19 M 55.84 M
VTR Ventas Inc 39.9603 46.93 B 0.2202 0.55 2.1 M 83.77 M
DVN Devon Energy Corp 30.7285 46.43 B 0.6662 2.22 4.77 M 146.57 M
KEYS Keysight Technologies Inc Comm 35.89 46.33 B 0.67 1.9 1.04 M 37.15 M
IQV Iqvia Holdings Inc 79.88 44.8 B 0.40 0.5 1.87 M 149.09 M
ARES Ares Management LP 12.0129 44.45 B 0.4462 3.86 99.1 K 1.19 M
CMG Chipotle Mexican Grill 8.236 43.55 B 0.178 2.21 75.03 M 617.99 M
YUM Yum! Brands 52.7154 43.35 B 1.3526 2.63 4.72 M 248.79 M
PRU Prudential Financial Inc 64.824 40.9 B 0.4511 0.7 2.27 M 147.12 M
SLF Sun Life Financial Inc 26.3439 39.73 B 0.1917 0.73 631.8 K 16.64 M
CBRE CBRE Group Inc 28.69 39.05 B 0.36 1.27 1.82 M 52.31 M
STM Stmicroelectronics N.V. ADR 8.5999 37.3 B 0.137 1.62 1.94 M 16.71 M
KMB Kimberly-Clark Corp 81.1987 36 B 0.5384 0.67 1.6 M 130.23 M
HIG Hartford Financial Services Group 38.5237 35.83 B 0.2282 0.6 1.67 M 64.2 M
ADM Archer Daniels Midland 33.0453 33.3 B 0.3724 1.14 3.29 M 108.72 M
ZTS Zoetis Inc Cl A 46.1105 32.81 B 0.6285 1.38 4.75 M 218.93 M
MTB M&T Bank Corp 107.5874 31.29 B 1.0282 0.96 1.33 M 143.21 M
RJF Raymond James Financial 42.4914 31.28 B 0.3305 0.78 786 K 33.4 M
TWLO Twilio 36.88 31.26 B 1.67 4.74 4.35 M 160.39 M
ATO Atmos Energy Corp 57.1822 29.27 B 0.2874 0.51 623.4 K 35.65 M
BBD Banco Bradesco S.A. ADR 3.7925 28.39 B 0.0884 2.39 13.71 M 52 M
WRB W.R. Berkley Corp 14.6663 27.95 B 0.1473 1.01 1.42 M 20.79 M
BAP Credicorp Ltd 114.6941 27.63 B 2.7115 2.42 569 K 65.26 M
CNP Centerpoint Energy Inc 17.5037 26.95 B 0.09 0.52 3.98 M 69.66 M
BBDO Banco Bradesco S.A. ADR 4.4433 26.82 B 0.0319 0.72 1.08 K 4.8 K
CFG Citizens Financial Group Inc/Ri 22.2171 26.51 B 0.1668 0.76 8.23 M 182.81 M
LVS Las Vegas Sands 48.3595 26.38 B 0.6306 1.32 3.82 M 184.67 M
HAL Halliburton Company 40.9875 26.34 B 0.5902 1.46 6.66 M 273.1 M
IHG Intercontinental Hotels Group ADR 33.3141 26.06 B 0.4022 1.22 129.78 K 4.32 M
CHD Church & Dwight Company 39.7666 25.81 B 0.3197 0.81 1.98 M 78.65 M
GPN Global Payments Inc 67.0425 25.77 B 0.9007 1.36 1.24 M 82.86 M
DRI Darden Restaurants 56.0904 25.61 B 0.2849 0.51 1.4 M 78.3 M
RF Regions Financial Corp 9.3721 24.06 B 0.0637 0.68 41.14 M 385.59 M
SYF Synchrony Financial 26.8584 23.99 B 0.1518 0.57 7.07 M 189.88 M
ATI Allegheny Technologies Inc 16.16 23.88 B 0.15 0.94 1.48 M 23.91 M
MKL Markel Corp 882.92 23.71 B 8.99 1.03 80.22 K 70.82 M
PKG Packaging Corp of America 66.3971 22.25 B 0.5539 0.84 636.5 K 42.26 M
LUV Southwest Airlines Company 41.9458 21.76 B 0.3298 0.79 6.78 M 284.52 M
LEN Lennar Corp 34.3502 21.11 B 0.2055 0.6 1.9 M 65.3 M
TSN Tyson Foods 52.4173 21 B 0.5136 0.99 3.92 M 205.34 M
LEN-B Lennar Corporation 29.1083 20.66 B 0.2336 0.81 10.35 K 301.3 K
BCH Banco DE Chile ADR 13.015 19.53 B 0.0943 0.73 156 K 2.03 M
TPL Texas Pacific Land Trust 28.0335 18.79 B 0.2479 0.89 257.4 K 7.22 M
ITT ITT Inc 34.9649 18.34 B 0.4241 1.23 905.9 K 31.67 M
ROL Rollins Inc 12.7598 18.26 B 0.2304 1.84 1.09 M 13.91 M
CF Cf Industries Holdings 22.6909 17.75 B 1.4652 6.9 7.93 M 180.04 M
SNX Synnex Corp 51.7091 17.45 B 0.535 1.05 122.13 K 6.32 M
BSBR Banco Santander Brasil S.A. ADR 4.3175 17.37 B 0.2552 6.28 2.06 M 8.89 M
JLL Jones Lang Lasalle Inc 98.2352 16.94 B 1.5914 1.65 360.47 K 35.41 M
WF Woori Finance Holdings Co. Ltd ADR 17.4656 16.87 B 0.0963 0.55 2.91 K 50.84 K
YUMC Yum China Holdings Inc 25.551 16.79 B 1.0492 4.28 4.08 M 104.26 M
NVR NVR Inc 1598.62 16.66 B 18.62 1.18 28.57 K 45.67 M
WES Western Midstream Partners LP 19.5344 16.47 B 0.1805 0.93 89.8 K 1.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 1.07 K 16.85 K
ELVA Electrovaya Inc 11.35 0.65 6.07 19.24 K 218.37 K
TA Transalta Corp 4.7027 0.2176 4.85 1.6 M 7.54 M
SHOP Shopify Inc 5.955 0.264 4.64 1.51 M 8.97 M
PNP Pinetree Capital Ltd 5.12 0.22 4.49 500 2.56 K
MDP Medexus Pharmaceuticals Inc 3.525 0.15 4.44 4.91 K 17.32 K
GAU Galiano Gold Inc 4.44 0.15 3.5 1.15 M 5.09 M
DOO Brp Inc 21.5884 0.688 3.29 112.1 K 2.42 M
OVV Ovintiv Inc 63.8698 1.9023 3.07 1.28 M 82 M
TCW Trican Well 3.0057 0.0876 3 777.49 K 2.34 M
VBNK Versabank 4.7776 0.1301 2.8 9.9 K 47.3 K
OGC Oceanagold Corp 10.9358 0.284 2.67 1.46 M 15.99 M
GWO-PN Great West 3.65% Non Cum N Prf 9.8666 0.246 2.56 4.4 K 43.41 K
CFW Calfrac Well Services Ltd 142.00 3.50 2.53 7.46 K 1.06 M
HOT-UN American Hotel Income Properties REIT LP 6.8365 0.1614 2.42 129.37 K 884.43 K
CRRX Carerx Corp 8.6589 0.1968 2.33 3.44 K 29.83 K
TCL-A Transcontinental Inc 10.8514 0.2458 2.32 153.73 K 1.67 M
SGR-UN Slate Grocery REIT 6.1074 0.138 2.31 49.5 K 302.32 K
SXP Supremex Inc 3.0242 0.0679 2.3 2.4 K 7.26 K
PXT Parex Resources Inc 11.9341 0.252 2.16 281.1 K 3.35 M
KXS Kinaxis Inc 63.68 1.34 2.15 64.6 K 4.11 M
TGO Terago Inc 4.59 0.09 2 300 1.38 K
ELF E-L Financial 4.8257 0.0946 2 448 2.16 K
AC Air Canada 14.00 0.26 1.89 2.54 M 35.58 M
III Imperial Metals Corp 5.14 0.09 1.78 67 K 344.39 K
BN-PT Brookfield Corporation 9.6686 0.1671 1.76 19 K 183.7 K
GRT-UN Granite Real Estate Investment Trust 27.6767 0.4731 1.74 104.27 K 2.89 M
CIU-PC CU Inc Pref C 8.9212 0.151 1.72 7 K 62.45 K
CNQ Canadian Natural Resources Ltd. 13.7315 0.2263 1.68 2.97 M 40.83 M
POU Paramount Resources Ltd 6.2188 0.1019 1.67 315.3 K 1.96 M
CG Centerra Gold Inc 3.2944 0.0523 1.61 964.6 K 3.18 M
GWO Great-West Lifeco Inc 21.5827 0.3392 1.6 477.41 K 10.3 M
EDV Endeavour Mining Corp 17.2316 0.2708 1.6 333.7 K 5.75 M
TRP-PB TC Energy Corp Pref Series 3 8.3888 0.1306 1.58 10.42 K 87.4 K
CIU-PA CU Inc Pref A 12.8946 0.2006 1.58 100 1.29 K
SGR-U Slate Grocery REIT 4.5072 0.0694 1.56 2.4 K 10.82 K
ALC Algoma Central 5.7244 0.0854 1.51 6.5 K 37.21 K
WRG Western Energy Services Corp 244.80 3.60 1.49 500 122.4 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3312 0.0623 1.46 415.08 K 1.8 M
SU Suncor Energy Inc 28.808 0.4065 1.43 3.09 M 88.98 M
BCE-PR BCE Inc Pref R 10.2874 0.144 1.42 100 1.03 K
RAY Stingray Group Inc. 5.9403 0.0827 1.41 21.5 K 127.72 K
CAE Cae Inc 18.5582 0.2565 1.4 608.24 K 11.29 M
BB Blackberry Ltd 10.25 0.14 1.38 810.18 K 8.3 M
BCE-PT Bce Inc Pref T 8.5679 0.115 1.36 4 K 34.27 K
RUS Russel Metals 15.2271 0.2029 1.35 136.2 K 2.07 M
EXE Extendicare Inc 5.5713 0.074 1.35 460.7 K 2.57 M
AI Atrium Mortgage Investment Corp 5.9331 0.0788 1.35 7.5 K 44.5 K
LNR Linamar Corp 44.1108 0.5731 1.32 161.65 K 7.13 M
SII Sprott Inc 16.9273 0.2189 1.31 16.29 K 275.75 K
CCL-B CCL Industries Inc 39.9755 0.5127 1.3 331.02 K 13.23 M
OR Osisko Gold Royalties Ltd 11.6288 0.1491 1.3 371.22 K 4.32 M
NA National Bank of Canada 33.6815 0.4306 1.3 1.08 M 36.53 M
SEC Senvest Capital 153.60 1.95 1.29 1.4 K 215.04 K
HWO High Arctic Energy Services Inc 3.9473 0.0497 1.28 7.62 K 30.1 K
PWF-PA Power Financial Corp Pref A 7.1768 0.0893 1.26 1.98 K 14.23 K
TCL-B Transcontinental Inc 10.7791 0.1319 1.24 2.8 K 30.18 K
ALA AltaGas Ltd 20.1242 0.2462 1.24 191.59 K 3.86 M
ATZ Aritzia Inc 18.40 0.22 1.21 16.8 K 309.12 K
SSRM Ssr Mining Inc 12.91 0.1533 1.2 587.1 K 7.58 M
BCE-PH Bce Inc Pref H 8.0702 0.0949 1.19 6.55 K 52.85 K
FSZ Fiera Capital Corp 5.4124 0.0634 1.19 153.09 K 828.58 K
TF Timbercreek Financial Corp 3.876 0.0451 1.18 166.4 K 644.97 K
BK-PA Canadian Banc Corp Pref A 5.9904 0.0691 1.17 5.2 K 31.15 K
BPO-PW Brookfield Office Properties Inc Pref W 4.8563 0.0558 1.16 1.1 K 5.34 K
D-UN Dream Office Real Estate Investment Trust 27.4104 0.3125 1.15 439.54 K 12.05 M
CGY Calian Group Ltd 18.9252 0.2105 1.12 37.5 K 709.64 K
NOA North American Construction Group Ltd 3.9231 0.0436 1.12 91.9 K 360.53 K
BCE-PF BCE Inc Pref AF 8.4924 0.0942 1.12 1.7 K 14.47 K
GWO-PI Great West Lifeco 1St I Prf 12.9548 0.1431 1.12 63.89 K 827.68 K
CHR Chorus Aviation Inc 35.979 0.396 1.11 275.24 K 9.9 M
BRE Bridgemarq Real Estate Services Inc 6.5171 0.0709 1.1 4.7 K 30.63 K
PBH Premium Brands Holdings Corp 51.8388 0.5602 1.09 62.86 K 3.26 M
ONEX Onex Corp 87.8543 0.9481 1.09 118.69 K 10.43 M
TOU Tourmaline Oil Corp 22.3379 0.2345 1.06 431.7 K 9.64 M
ESP Brompton Energy Split Corp. Class A Shares 7.2073 0.0739 1.04 6.48 K 46.7 K
BN-PC Brookfield Corporation 6.0447 0.0617 1.03 2.75 K 16.6 K
ENB-PV Enbridge Inc Pref 1 10.5001 0.1055 1.01 12.81 K 134.46 K
SRV-UN SIR Royalty Income Fund 6.7773 0.0678 1.01 983 6.66 K
KEL Kelt Exploration Ltd 6.09 0.06 1 923.3 K 5.62 M
AGF-B AGF Management Limited 3.11 0.0305 0.99 233.45 K 726.04 K
EVT Economic Investment 5.6129 0.0545 0.98 7 K 39.29 K
XTD Tdb Split Corp. Class A Shares 4.8591 0.0455 0.95 4.75 K 23.08 K
OBE Obsidian Energy Ltd 15.40 0.14 0.92 580.06 K 8.93 M
VCM Vecima Networks Inc 7.3862 0.0671 0.92 48 K 354.54 K
TVA-B TVA Group Inc 3.34 0.03 0.91 17 K 56.79 K
MFC Manulife Fin 14.8714 0.1328 0.9 3.53 M 52.48 M
LB Laurentian Bank 30.4448 0.2712 0.9 68.12 K 2.07 M
BPF-UN Boston Pizza Royalties Income Fund 10.7408 0.0928 0.87 17.94 K 192.7 K
WCN Waste Connections Inc 61.7695 0.5268 0.86 184.8 K 11.42 M
PWF-PT Power Financial Corp Pref T 11.9493 0.1014 0.86 4.7 K 56.16 K
POW-PD Power Corporation of Canada Pref D 13.8659 0.1167 0.85 3.23 K 44.86 K
HPS-A Hammond Power Solutions Inc 4.6304 0.0389 0.85 11.8 K 54.64 K
TRP-PA TC Energy Corp Pref Series 1 9.2248 0.0774 0.85 12.55 K 115.77 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.2526 0.06 0.83 100 725.26
SLF Sun Life Financial Inc 35.5717 0.2942 0.83 827.6 K 29.44 M
TD Toronto-Dominion Bank 42.6179 0.3503 0.83 1.92 M 81.78 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1865 0.0671 0.83 154.9 K 1.27 M
CU-PG Canadian Utilities Ltd Pref G 12.536 0.101 0.81 4.3 K 53.9 K
DC-A Dundee Corporation 3.121 0.0251 0.81 11.71 K 36.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.30 6.05 B 0.40 2.88 686.4 K 9.82 M
HOS Hornbeck Offshore Services, Inc 9.88 1.74 B 0.15 1.54 965.5 K 9.54 M
NTPIF Nam Tai Property Inc. 8.05 268.43 M 0.10 1.26 111.59 K 898.31 K
WEXPF Western Exploration Inc 81.7425 24.77 M 9.1188 12.56 2 163.49
SDCH SideChannel Inc. 3.60 5.76 M 0.10 2.86 1.2 K 4.32 K
CGAC Code Green Apparel Corp 6.80 1.09 M 1.535 29.15 1 6.8
ZRFY Zerify Inc 3.595 497.56 K 0.15 4.35 39.74 K 142.85 K
ZVOI Zovio Inc 9.80 137.92 K 0.28 2.94 121.59 K 1.19 M
PQEFF Petroteq Energy Inc 6.051 8.92 K 0.051 0.85 365.31 K 2.21 M
AFIIQ Armstrong Flooring Inc 18.61 2.18 K 0.11 0.59 94 K 1.75 M
SIMPQ Simply Inc 122.50 1.55 K 5.00 4.26 8 980
ABILF Ability Inc 29.90 797 0.60 2.05 32.94 K 984.88 K
MDLM Medley Management Inc 71.8004 612 0.3626 0.51 2.27 K 162.84 K
RTNB root9B Holdings Inc 10.425 610 0.075 0.72 9.13 K 95.23 K
SYNE Synthesis Energy Systems Inc 62.72 157 1.248 2.03 214 13.42 K
PEHD Perigee Holdings Inc. 3.44 130 0.08 2.38 28 96.32
TREVQ Trevali Mining Corporation 8.843 0.289 3.38 4.39 K 38.86 K
CLABF Core One Labs Inc 59.2031 1.8144 3.16 453 26.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 1.76 K 10.56 K
LXM Lux Metals Corp. 9.90 1.90 23.75 470 4.65 K
NEXG NeXGold Mining Corp 8.04 1.44 21.82 12.35 K 99.29 K
KEEK Personas Social Incorporated 84.00 14.00 20 60.82 K 5.11 M
WEX Western Exploration Inc 175.00 25.00 16.67 62 10.85 K
MPH Medicure Inc 7.49 1.04 16.12 262.68 K 1.97 M
ENA Enablence Technologies Inc 9.60 1.20 14.29 5.42 K 52.04 K
KCC Kincora Copper Limited 12.60 1.50 13.51 15.13 K 190.68 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 596 2.98 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 35.42 K 115.11 K
URZ Urz Energy Corp 9.75 0.75 8.33 1.82 K 17.75 K
KNOX Vault Strategic Mining Corp. 19.50 1.50 8.33 125 2.44 K
OPW Opawica Explorations Inc 7.50 0.50 7.14 50 375
AVN Avanti Energy Inc 8.00 0.50 6.67 4 K 32 K
ERA Elcora Advanced Materials Corp 3.30 0.20 6.45 4.05 K 13.36 K
GORO Goldgroup Mining Inc. 6.80 0.40 6.25 3.6 K 24.45 K
TELO Telo Genomics Corp 4.50 0.25 5.88 105.61 K 475.27 K
GSKR Goldsky Resources Corp. 3.80 0.20 5.56 12.2 K 46.36 K
IEI Imperial Equities Inc 4.2102 0.215 5.38 8.5 K 35.79 K
OGW Ongwe Minerals Inc. 3.68 0.16 4.55 31 114.08
PE Pure Energy Minerals Limited 3.30 0.12 3.77 22.22 K 73.32 K
AUMB 1911 Gold Corporation 6.44 0.21 3.37 771.15 K 4.97 M
AIS A.I.S. Resources Limited 3.20 0.10 3.23 4 K 12.8 K
SKP StrikePoint Gold Inc 3.90 0.10 2.63 7.2 K 28.08 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 4.14 K 17.04 K
CAMB Cambria Gold Mines Inc. 100.00 2.00 2.04 13.2 K 1.32 M
PTF Pender Growth Fund Inc 3.05 0.05 1.67 22 K 67.1 K
RX BioSyent Inc 7.2601 0.103 1.44 5 K 36.3 K
BBB Brixton Metals Corporation 3.70 0.05 1.37 8.92 K 33 K
© 2026 - CastFwd Corp.