Gainer Valuations for 23 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 23 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.8097 56.76 B 0.7454 1.96 1.77 M 68.71 M
SEB Seaboard Corporation 3738.6099 3.38 B 21.5313 0.58 800 2.99 M
NOG Northern Oil and Gas 17.8086 2.43 B 0.4048 2.33 71.34 K 1.27 M
CET Central Securities Corp 13.5363 1.63 B 0.1132 0.84 19.2 K 259.9 K
TMP Tompkinstrustco 65.1609 1.43 B 0.7401 1.15 37 K 2.41 M
BHB Bar Harbor Bankshares 20.8179 687.57 M 0.1291 0.62 21.45 K 446.54 K
OBE Obsidian Energy Ltd 11.83 636.24 M 0.07 0.6 177.01 K 2.09 M
SENS Senseonics Holdings 58.00 454.19 M 1.60 2.84 6.58 K 381.93 K
RLGT Radiant Logistics 3.76 417.65 M 0.10 2.73 120.29 K 452.29 K
INTT Intest Corp 4.50 171.48 M 0.25 5.88 27.78 K 125 K
USBC USBC, Inc. 38.80 143.62 M 2.80 7.78 205 7.95 K
PLG Platinum Group Metals Ltd 15.90 140.67 M 0.10 0.63 22.17 K 352.57 K
ESP Espey Mfg. & Electronics 19.0714 140.16 M 0.3902 2.09 4.4 K 83.91 K
EPM Evolution Petroleum Corp 4.6099 139.8 M 0.0818 1.81 129.6 K 597.44 K
MHH Mastech Holdings Inc 3.4416 75.9 M 0.0666 1.97 338 1.16 K
CVU CPI Aerostructures 7.00 61.21 M 0.10 1.45 10.62 K 74.34 K
DIT Amcon Distributing Company 79.3944 58.53 M 2.1004 2.72 9.4 K 746.31 K
TGEN TGEN 4.28 51.92 M 0.2801 7 16.95 K 72.55 K
WWR Westwater Resources 70.00 50.18 M 3.50 5.26 10.79 K 755.16 K
ATNM Actinium Pharmaceuticals Inc 30.597 44.96 M 1.197 4.07 3.84 K 117.49 K
PAAI Paradium AI, Inc. 19.80 42.54 M 2.20 12.5 95 1.88 K
GRF Eagle Capital Growth Fund 4.4614 39.68 M 0.178 4.16 33 K 147.23 K
CCEL Cryo-Cell Intl Inc 3.4891 39.43 M 0.1203 3.57 1.1 K 3.84 K
NNVC Nanoviricides Inc 26.20 33.71 M 1.20 4.8 3.83 K 100.48 K
TOON Kartoon Studios Inc 62.40 31.1 M 0.66 1.07 190 11.86 K
BCHT Birchtech Corp. 7.85 30.25 M 0.10 1.29 1.16 K 9.11 K
BESS Bimergen Energy Corporation 28.00 21.51 M 1.40 5.26 36 1.01 K
MXC Mexco Energy Corp 4.1768 21.32 M 0.1066 2.62 1.1 K 4.59 K
JOB General Employment Enterprises 4.75 20.81 M 0.10 2.15 19.46 K 92.45 K
AIRI Air Industries Group Inc 23.098 13.6 M 0.577 2.56 1.51 K 34.9 K
ACCS Access Newswire Inc 7.9948 13.03 M 0.0975 1.23 13.45 K 107.5 K
CVR Chicago Rivet & Machine Company 26.5154 10.15 M 0.2305 0.88 6.1 K 161.74 K
VNRX Volitionrx Ltd 4.54 5.89 M 0.19 4.37 66.76 K 303.09 K
PLAG Planet Green Holdings Corp 172.50 5.26 M 2.50 1.47 37 6.38 K
MTNB Matinas Biopharma Hl 80.50 1.17 M 1.00 1.26 759 61.1 K
ENSV Enservco Corpporation 9.45 29.09 K 0.15 1.61 1.18 K 11.16 K
SCPX Scorpius Holdings Inc 26391.3848 12.23 K 5250.6406 24.84 611 16.13 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.0568 0.3348 1.47 2.13 K 49.09 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.8158 0.2684 1.09 1.9 K 47.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.1637 0.2443 0.98 616 15.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 128.00 502.79 K 6.00 4.92 114 14.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 37.40 2.37 6.77 69.62 K 2.6 M
HE Lean Hogs 49.75 0.45 0.91 10.68 K 531.48 K
FC Feeder Cattle 124.90 0.85 0.69 2.53 K 316.37 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9000.04 1.11 B 88.5596 0.99 11.35 M 102.19 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 12.876 1.42 T 0.1313 1.03 73.38 M 944.82 M
WMT Walmart Inc. 19.9772 998.9 B 0.2003 1.01 22.2 M 443.43 M
MU Micron Technology 19.418 780.68 B 0.1658 0.86 20.04 M 389.16 M
AMD Advanced Micro Devices 8.80 736.46 B 0.11 1.27 34.65 M 304.88 M
AMAT Applied Materials 28.8123 264.04 B 0.1898 0.66 9.88 M 284.57 M
LIN Linde Plc 101.2594 236.54 B 1.6036 1.61 1.22 M 123.08 M
GILD Gilead Sciences Inc 53.5133 207 B 0.597 1.13 6.85 M 366.52 M
VZ Verizon Communications Inc 30.1521 189.37 B 0.4442 1.5 21.46 M 646.96 M
ADI Analog Devices 61.5213 176.17 B 0.5852 0.96 5.92 M 364.38 M
ISRG Intuitive Surg Inc 71.6977 159.96 B 0.5633 0.79 3.32 M 238.03 M
VRTX Vertex Pharmaceutic 87.34 138.71 B 1.14 1.32 1.04 M 90.91 M
IBKR Interactive Brokers 9.4544 129.18 B 0.0573 0.61 1.67 M 15.77 M
SBUX Starbucks Corporation 47.1791 120.18 B 0.385 0.82 8.18 M 386.1 M
REGN Regeneron Pharmaceuticals 399.7097 93.55 B 3.417 0.86 972.6 K 388.76 M
MELI MercadoLibre Inc 166.205 76.55 B 1.7942 1.09 662.26 K 110.07 M
HON Honeywell International Inc. Common Stock 84.976 69.74 B 0.978 1.16 2.91 M 247.1 M
FAST Fastenal Company 9.0771 60.8 B 0.0628 0.7 7.69 M 69.82 M
PCAR Paccar Inc 29.0535 53.69 B 0.5765 2.02 2.94 M 85.41 M
FANG Diamondback Energy 77.4611 49.96 B 1.2068 1.58 923.8 K 71.56 M
FITB Fifth Third Bancorp 18.7853 47.93 B 0.1072 0.57 10.9 M 204.77 M
BKR Baker Hughes A Ge Co. Cl A 33.8059 47.54 B 0.2345 0.7 2.76 M 93.25 M
ONC BeiGene, Ltd. 32.00 46.3 B 0.53 1.68 118.7 K 3.8 M
PAYX Paychex Inc 43.899 41.67 B 0.416 0.96 2.11 M 92.74 M
TTWO Take-Two Interactive Software 48.48 40.18 B 1.20 2.54 1.22 M 59.13 M
UAL United Airlines Holdings Inc 69.88 36.63 B 0.38 0.55 3.76 M 262.8 M
VOD Vodafone Grp Plc ADR 13.5642 36.1 B 0.1632 1.22 8.52 M 115.54 M
ACGL Arch Capital Grp Ltd 25.8676 34.92 B 0.206 0.8 701.7 K 18.15 M
TER Teradyne Inc 23.6243 34.07 B 0.1802 0.77 950.3 K 22.45 M
ODFL Old Dominion Freight Line Inc 28.1496 33.98 B 0.5041 1.82 1.2 M 33.75 M
FISV Fiserv Inc 53.6008 33.46 B 0.6426 1.21 3.41 M 182.85 M
STLD Steel Dynamics Inc 29.5443 31.7 B 0.372 1.28 4.17 M 123.12 M
MCHP Microchip Technology 27.8216 31.68 B 0.2273 0.82 3.42 M 95.28 M
HBAN Huntington Bcshs 8.4016 31.18 B 0.06 0.72 9.11 M 76.55 M
DXCM Dexcom 18.0475 29.62 B 0.49 2.79 3.09 M 55.84 M
CPRT Copart Inc 6.81 29.6 B 0.09 1.34 7.51 M 51.14 M
CINF Cincinnati Financial 58.948 28.47 B 0.4815 0.82 623.3 K 36.74 M
ULTA Ulta Beauty Inc 262.02 27.57 B 3.63 1.4 836.1 K 219.07 M
FWONK Liberty Media F1 Series K 30.6568 27.07 B 0.3963 1.31 192.42 K 5.9 M
FLEX Flextronics Intl Ltd 10.5469 25.78 B 0.1309 1.26 2.04 M 21.51 M
FWONA Liberty Media F1 Series A 30.5729 25.72 B 0.318 1.05 293.18 K 8.96 M
CASY Casey's General Stor 114.8073 25.42 B 2.2776 2.02 468.89 K 53.83 M
FCNCA First Citizens Bancs 346.0569 25.26 B 3.7753 1.1 13.4 K 4.64 M
INSM Insmed Inc 14.57 25.1 B 0.36 2.53 370.92 K 5.4 M
ON On Semiconductor 12.44 24.65 B 0.56 4.71 11.63 M 144.66 M
UTHR United Therapeutic 131.39 23.94 B 2.29 1.77 377.18 K 49.56 M
EXPD Expeditors Intl 46.921 23.84 B 0.3111 0.67 1.11 M 52.15 M
PFG Principal Financial Group Inc 40.964 23.55 B 0.512 1.27 1.44 M 59.09 M
VTRS Viatris Inc 29.8664 22.87 B 0.4295 1.46 4.27 M 127.46 M
VNOM Viper Energy LP 9.0305 21.21 B 0.051 0.57 37.13 K 335.28 K
PTC Ptc Inc 49.17 21.19 B 0.92 1.91 1.02 M 50.33 M
ALNY Alnylam Pharmaceuticals 47.69 20.89 B 2.04 4.47 1.1 M 52.46 M
JBHT J B Hunt Transport 85.3291 20.28 B 1.5611 1.86 520.13 K 44.38 M
TSCO Tractor Supply Company 13.148 18.94 B 0.1174 0.9 6.79 M 89.25 M
MEDP Medpace Holdings Inc 36.90 18.27 B 0.77 2.13 102.03 K 3.76 M
PR Permian Resources Corp 13.3324 18.24 B 0.3846 2.97 423 K 5.64 M
EWBC East West Bancorp 38.6388 17.65 B 0.3162 0.83 631.59 K 24.4 M
NDSN Nordson Corp 99.4199 17.26 B 0.905 0.92 270.5 K 26.89 M
EXEL Exelixis Inc 16.49 16.98 B 0.24 1.48 4.96 M 81.84 M
NBIX Neurocrine Bioscienc 50.31 16.66 B 1.26 2.57 596.33 K 30 M
HAS Hasbro Inc 63.3625 16.63 B 0.4594 0.73 744.6 K 47.18 M
MTSI Macom Technology S 47.87 16.11 B 2.45 5.39 954.67 K 45.7 M
NTNX Nutanix Inc 34.13 15.92 B 1.02 3.08 1.21 M 41.19 M
NWS News Cp Cl B 10.8757 15.57 B 0.0899 0.83 536.47 K 5.83 M
APA Apa Corp 50.2327 15.17 B 0.9312 1.89 2.34 M 117.33 M
ZBRA Zebra Technologies 79.10 15.16 B 1.99 2.58 699.64 K 55.34 M
JAZZ Jazz Pharma Plc 111.65 15.07 B 2.82 2.59 459.8 K 51.34 M
LECO Lincoln Elec Hld 65.2426 14.91 B 0.9683 1.51 340.9 K 22.24 M
ERIE Erie Indemnity Company 88.3493 14.28 B 1.2051 1.38 40 K 3.53 M
NWSA News Cp Cl A 10.5737 14.19 B 0.1075 1.03 1.77 M 18.71 M
FIVE Five Below Inc 43.10 13.23 B 0.54 1.27 1.41 M 60.98 M
MKSI Mks Instruments Inc 53.5041 13 B 0.2697 0.51 227.9 K 12.19 M
TRMB Trimble Navigation 28.29 12.4 B 0.77 2.8 1.95 M 55.19 M
CSGP Costar Group Inc 20.122 12.29 B 0.336 1.7 1.71 M 34.33 M
JKHY Jack Henry & Assoc 79.3544 12.15 B 0.4551 0.58 237.3 K 18.83 M
TXRH Texas Roadhouse Inc 42.5292 12.07 B 0.5725 1.36 896.12 K 38.11 M
QXO Qxo Inc 15.4107 11.99 B 2.7601 21.82 200 3.08 K
ALGN Align Technology 95.55 11.7 B 1.09 1.15 765.37 K 73.13 M
TECH Bio-Techne Cp 25.1039 11.43 B 0.2385 0.96 351.68 K 8.83 M
RGEN Repligen Cp 33.98 11.09 B 1.83 5.69 559.69 K 19.02 M
UHAL A M E R C O 33.3979 11.01 B 0.2408 0.73 344 K 11.49 M
DPZ Domino's Pizza Inc Common Stock 153.2209 11 B 1.8775 1.24 352.2 K 53.96 M
BMRN Biomarin Pharmaceuticals 88.10 10.85 B 2.67 3.13 1.3 M 114.45 M
ENSG The Ensign Group IN 19.8331 10.56 B 0.2619 1.34 178.2 K 3.53 M
TTEK Tetra Tech Inc 8.1006 10.32 B 0.0935 1.17 2.25 M 18.23 M
WTFC Wintrust Financial Corp 57.0037 10.21 B 0.4248 0.75 241.91 K 13.79 M
UMBF Ump Financial Corp 64.743 10.16 B 0.715 1.12 110.2 K 7.13 M
SSB South State Cp 70.3666 10.07 B 0.4035 0.58 82.1 K 5.78 M
BPOP Popular Inc 31.8315 9.83 B 0.2458 0.78 918.4 K 29.23 M
ZION Zions Bancorp 29.8006 9.45 B 0.3504 1.19 2.37 M 70.49 M
ONB Old National Bncp 13.0149 9.43 B 0.1487 1.16 634.7 K 8.26 M
MORN Morningstar Inc 68.5509 9.06 B 0.8274 1.22 93.2 K 6.39 M
LFUS Littelfuse Inc 137.1213 9.04 B 2.5735 1.91 175.06 K 24 M
SAIA Saia Inc 42.35 8.86 B 1.05 2.54 193.43 K 8.19 M
VSAT Viasat Inc 73.91 8.81 B 1.62 2.24 619.74 K 45.8 M
AAL American Airlines Group 44.7799 8.73 B 0.2513 0.56 5.16 M 231.07 M
KNSL Kinsale Capital Group Inc 27.8676 8.64 B 0.2622 0.95 60.7 K 1.69 M
COLB Columbia Banking Sys 23.2709 8.62 B 0.2036 0.88 262.2 K 6.1 M
HQY Healthequity 43.19 8.57 B 1.04 2.47 359.27 K 15.52 M
WYNN Wynn Resorts Ltd 91.046 8.56 B 2.8935 3.28 4.27 M 388.57 M
ARWR Arrowhead Pharma 4.49 8.22 B 0.05 1.13 1.71 M 7.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.025 998.9 B 0.2007 1.01 22.2 M 444.49 M
ABBV Abbvie Inc 40.5734 514.92 B 0.8428 2.12 5.58 M 226.41 M
UNH Unitedhealth Group Inc 132.5628 353.17 B 1.1051 0.84 2.84 M 376.33 M
BAC Bank of America Corporation 16.6137 341.01 B 0.2101 1.28 110.8 M 1.84 B
GE General Electric Company 135.6511 335.38 B 0.6925 0.51 5.06 M 687.06 M
NVS Novartis Ag ADR 42.7709 307 B 0.4475 1.06 5.42 M 231.65 M
MS Morgan Stanley 31.333 283.95 B 0.3817 1.23 9.84 M 308.35 M
RTX Raytheon Technologies 55.3303 255.76 B 0.5988 1.09 3.78 M 209.12 M
CAT Caterpillar Inc 78.0464 255.63 B 2.0773 2.73 6.57 M 512.85 M
TM Toyota Motor Corp Ltd 92.8385 254.63 B 0.5918 0.64 270.6 K 25.12 M
GS Goldman Sachs Group 174.235 249.73 B 0.9848 0.57 3.72 M 647.7 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3779 236.03 B 0.028 0.64 3.53 M 15.45 M
AXP American Express Company 64.0063 215.24 B 1.0188 1.62 4.66 M 298.36 M
BHP BHP Billiton Ltd ADR 18.8893 203.04 B 0.2049 1.1 2.94 M 55.45 M
DIS Walt Disney Company 91.2278 201.59 B 0.5107 0.56 5.9 M 538.01 M
C Citigroup Inc 42.3163 197.05 B 0.4404 1.05 19.91 M 842.36 M
ABT Abbott Laboratories 32.7266 190.39 B 0.7388 2.31 9.57 M 313.16 M
DE Deere & Company 88.1922 181.09 B 8.77 11.04 20.49 M 1.81 B
UNP Union Pacific Corp 82.2029 172.38 B 0.7297 0.9 3.15 M 259.29 M
DHR Danaher Corp 66.9289 161.86 B 0.6256 0.94 1.99 M 133.08 M
SCHW The Charles Schwab Corp 34.5832 158.22 B 0.7693 2.28 11.09 M 383.48 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2999 146.21 B 0.0758 1.45 1.01 M 5.37 M
SCCO Southern Copper Corp 22.3343 142.73 B 0.334 1.52 1.71 M 38.1 M
RIO Rio Tinto Plc ADR 18.8897 136.19 B 0.187 1 6.76 M 127.78 M
ETN Eaton Corp 53.351 132.76 B 0.7302 1.39 2.57 M 137.04 M
MDT Medtronic Inc 58.888 130.22 B 1.6941 2.96 14.39 M 847.66 M
SYK Stryker Corp 100.6506 124.06 B 0.9458 0.95 1.42 M 143.06 M
COF Capital One Financial Corp 72.0396 121.43 B 1.7282 2.46 3.42 M 246.16 M
NOW Servicenow Inc 87.05 105.84 B 0.82 0.95 1.35 M 117.54 M
HCA Hca Holdings Inc 65.9004 103.4 B 0.8446 1.3 2.99 M 196.77 M
USB U.S. Bancorp 34.678 92.63 B 0.2248 0.65 7.05 M 244.6 M
UPS United Parcel Service 81.516 92.21 B 0.7399 0.92 1.86 M 151.24 M
ELV Elevance Health Inc 126.1954 91.96 B 2.0297 1.63 1.69 M 213.87 M
GLW Corning Inc 18.9833 91.42 B 0.1491 0.79 4.57 M 86.83 M
EMR Emerson Electric Company 43.8762 90.93 B 0.5658 1.31 2.58 M 112.98 M
KKR KKR & Co. LP 13.4619 89.11 B 0.0952 0.71 1.81 M 24.39 M
FCX Freeport-Mcmoran Inc 14.668 85.33 B 0.9863 7.21 68.78 M 1.01 B
HLT Hilton Inc 49.4301 83.78 B 0.3555 0.72 2.33 M 114.99 M
SHW Sherwin-Williams Company 83.5459 83.13 B 1.1133 1.35 2.38 M 199.16 M
JCI Johnson Controls Intl 36.5867 81.79 B 0.2888 0.8 3.65 M 133.59 M
PWR Quanta Services 32.2735 81.5 B 0.5514 1.74 2.09 M 67.35 M
TRV The Travelers Companies Inc 92.0456 80.98 B 0.5454 0.6 1 M 92.47 M
EOG Eog Resources 72.3507 77.17 B 1.2904 1.82 2.68 M 193.95 M
AJG Arthur J. Gallagher & Company 44.4719 72.21 B 0.4046 0.92 943.4 K 41.95 M
FDX Fedex Corp 163.2802 72.17 B 1.752 1.08 889.16 K 145.18 M
TGT Target Corporation 59.6234 71.97 B 0.4634 0.78 6.77 M 403.56 M
APO Apollo Global Management Llc C 13.786 68.96 B 0.1607 1.18 529.6 K 7.3 M
APD Air Products and Chemicals 111.568 67.88 B 0.8244 0.74 672.4 K 75.02 M
TDG Transdigm Group Inc 176.0824 66.95 B 4.4389 2.59 609.2 K 107.27 M
URI United Rentals 94.2837 65.36 B 3.1864 3.5 2.45 M 230.59 M
CAH Cardinal Health 53.8264 62.92 B 0.3204 0.6 1.81 M 97.23 M
MET Metlife Inc 36.9265 62.02 B 0.3602 0.99 4.98 M 183.85 M
BSX Boston Scientific Corp 20.98 61.96 B 0.14 0.67 7.28 M 152.73 M
CMI Cummins Inc 110.8166 61.96 B 1.1413 1.04 1.5 M 165.99 M
AFL Aflac Inc 28.8709 61.49 B 0.1773 0.62 3.16 M 91.2 M
TEL TE Connectivity Ltd 57.9266 59.52 B 0.3698 0.64 1.11 M 64.46 M
HPE Hewlett Packard Enterprise Comp 10.4093 59.43 B 0.3006 2.97 21.57 M 224.52 M
EW Edwards Lifesciences Corp 28.9533 58.73 B 0.6066 2.14 6.62 M 191.8 M
DAL Delta Air Lines Inc 44.1108 57.37 B 0.2779 0.63 4.72 M 208.37 M
MPLX Mplx LP 14.2616 56.64 B 0.0972 0.69 1.16 M 16.59 M
OXY Occidental Petroleum Corp 53.6777 56.36 B 0.4303 0.81 3.96 M 212.48 M
OKE Oneok Inc 30.2185 53.71 B 0.2745 0.92 1.78 M 53.76 M
HUM Humana Inc 191.8155 52.08 B 2.0479 1.08 1.79 M 342.89 M
AZO Autozone 798.05 51.77 B 4.26 0.54 479.13 K 382.37 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.5306 49.72 B 0.2684 0.74 6.55 M 239.45 M
VALE Vale S.A. ADR 4.1316 49.32 B 0.0493 1.21 40.95 M 169.18 M
VEEV Veeva Systems Inc 46.29 49.18 B 4.73 11.38 5.05 M 233.58 M
HEI Heico Corp 39.6375 46.49 B 0.455 1.16 386.33 K 15.31 M
DVN Devon Energy Corp 31.584 46.43 B 0.3927 1.26 2.93 M 92.42 M
HMC Honda Motor Company ADR 20.9496 46.43 B 0.1169 0.56 711.5 K 14.91 M
KEYS Keysight Technologies Inc Comm 37.65 46.33 B 1.05 2.87 733.53 K 27.62 M
WAT Waters Corp 138.35 44.93 B 3.05 2.25 607.15 K 84 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 62.9797 44.24 B 1.0377 1.68 789.6 K 49.73 M
CMG Chipotle Mexican Grill 8.2082 43.55 B 0.0884 1.09 30.32 M 248.91 M
YUM Yum! Brands 53.3832 43.35 B 0.3551 0.67 1.98 M 105.66 M
ABEV Ambev S.A. ADR 3.4251 43.01 B 0.0729 2.17 21.25 M 72.77 M
WDS Woodside Energy Group Ltd 16.4139 42 B 0.201 1.24 2.29 K 37.59 K
DHI D.R. Horton 26.00 41.33 B 0.1714 0.66 2.34 M 60.8 M
AIG American International Group 50.6492 40.31 B 0.2598 0.52 4.5 M 227.83 M
KR Kroger Company 23.2678 39.98 B 0.1588 0.69 5.61 M 130.5 M
CCL Carnival Corp 46.7176 39.77 B 0.4734 1.02 3.32 M 155.27 M
KB KB Financial Group Inc ADR 23.3617 38.6 B 0.2716 1.18 83.5 K 1.95 M
MLM Martin Marietta Materials 208.9697 36.85 B 2.74 1.33 570.92 K 119.31 M
VMC Vulcan Materials Company 118.4231 36.29 B 1.5162 1.3 1.33 M 157.63 M
TKO Tko Group Holdings Inc Cl A 16.7235 36.02 B 0.3764 2.3 220.2 K 3.68 M
UI Ubiquiti Networks 52.9593 35.87 B 0.6514 1.25 266.23 K 14.1 M
HIG Hartford Financial Services Group 39.1352 35.83 B 0.3587 0.93 2.01 M 78.73 M
FIX Comfort Systems USA 31.7818 35.81 B 0.425 1.36 144.96 K 4.61 M
HEI-A HEICO Corporation 33.7289 34.98 B 0.5042 1.52 120.27 K 4.06 M
CNC Centene Corp 28.205 34.53 B 0.245 0.88 3.56 M 100.41 M
CIEN Ciena Corp 22.28 34.51 B 0.33 1.5 1.48 M 32.92 M
MTD Mettler-Toledo International 419.85 34.25 B 3.65 0.88 94.07 K 39.5 M
ZTS Zoetis Inc Cl A 46.3786 32.81 B 0.5084 1.11 2.06 M 95.36 M
MTB M&T Bank Corp 109.3467 31.29 B 0.9749 0.9 1.03 M 112.7 M
EQT Eqt Corp 35.5428 30.9 B 0.8288 2.39 1.23 M 43.61 M
LH Laboratory Corp of America Holdings 103.1506 29.77 B 1.0478 1.03 658.77 K 67.95 M
TS Tenaris S.A. ADR 22.9867 29.71 B 0.6733 3.02 5.13 M 118 M
TECK Teck Resources Ltd 22.8398 29.69 B 0.3089 1.37 7.52 M 171.66 M
PHG Koninklijke Philips Electronics ADR 23.512 29.67 B 0.2473 1.06 1.11 M 26.15 M
DG Dollar General Corp 70.5175 29.51 B 0.3627 0.52 2.45 M 172.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 104.40 21.90 26.55 1.13 M 118.3 M
OGI Organigram Holdings Inc 13.20 2.68 25.48 1.76 M 23.2 M
ELE Elemental Royalty Corporation 1043.126 208.6252 25 95 99.1 K
ACB Aurora Cannabis Inc 344.40 48.00 16.19 75.66 K 26.06 M
LGO Largo Resources Ltd 6.00 0.80 15.38 13.06 K 78.36 K
III Imperial Metals Corp 5.65 0.42 8.03 57.14 K 322.85 K
CRRX Carerx Corp 9.2493 0.5904 6.82 25.27 K 233.73 K
PNP Pinetree Capital Ltd 5.26 0.30 6.05 2.25 K 11.84 K
HBM Hudbay Minerals Inc 9.0504 0.4388 5.1 3.27 M 29.56 M
PPTA Perpetua Resources Corp 9.70 0.40 4.3 45.08 K 437.28 K
DLCG Dominion Lending Centres Inc 3.0531 0.1255 4.29 62.8 K 191.73 K
MRD Melcor Dev 9.1162 0.3287 3.74 14.68 K 133.8 K
ALS Altius Minerals Corp 10.348 0.3398 3.4 200.22 K 2.07 M
MRE Martinrea International Inc 6.3779 0.1956 3.16 239.28 K 1.53 M
VCM Vecima Networks Inc 7.9557 0.2362 3.06 20.4 K 162.3 K
TA Transalta Corp 4.8617 0.1423 3.02 1.23 M 5.96 M
FTS-PI Fortis Inc Pref I 7.2376 0.2051 2.92 6.93 K 50.19 K
TPX-A Molson Coors Canada Inc 106.5887 2.9497 2.85 300 31.98 K
PD Precision Drilling Corp 138.00 3.80 2.83 1.5 M 207.64 M
CRT-UN CT Real Estate Investment Trust 9.0308 0.2483 2.83 72.3 K 652.93 K
LUN Lundin Mining Corp 5.4814 0.1492 2.8 4.57 M 25.04 M
SLF-PJ Sun Life Financial Inc 8.3305 0.2256 2.78 11.43 K 95.2 K
AOV Amotiv Limited 10.09 0.25 2.54 230.92 K 2.33 M
GUD Knight Therapeutics Inc 10.09 0.25 2.54 230.9 K 2.33 M
TOY Spin Master Corp 35.8376 0.8546 2.44 30.4 K 1.09 M
TCL-B Transcontinental Inc 11.4146 0.2698 2.42 1.4 K 15.98 K
EQB EQB Inc 24.4909 0.5769 2.41 71.8 K 1.76 M
INC-UN Income Financial Trust 5.6458 0.1274 2.31 2.6 K 14.68 K
TC Tucows Inc 45.38 1.00 2.25 1.5 K 68.07 K
BRAG Bragg Gaming Group Inc 4.60 0.10 2.22 143.9 K 661.94 K
ONEX Onex Corp 88.1033 1.8387 2.13 117.88 K 10.39 M
EFX Enerflex Ltd 14.2761 0.2958 2.12 241.1 K 3.44 M
EMP-A Empire Company Limited 15.6406 0.3133 2.04 1.01 M 15.75 M
RCH Richelieu Hardware Ltd 24.7061 0.4844 2 39.05 K 964.85 K
OTEX Open Text Corp 34.3546 0.6595 1.96 462 K 15.87 M
OVV Ovintiv Inc 67.5936 1.2953 1.95 1.22 M 82.61 M
DOL Dollarama Inc 32.8303 0.6172 1.92 888.9 K 29.18 M
GEI Gibson Energy Inc 9.2224 0.1679 1.85 216.03 K 1.99 M
TECK-A Teck Resources Limited 31.1835 0.5613 1.83 19.78 K 616.72 K
EMA-PE Emera Inc Pref E 12.6944 0.2241 1.8 100 1.27 K
ATS Ats Corp 10.00 0.17 1.73 88.5 K 885 K
TECK-B Teck Resources Limited 30.8226 0.5121 1.69 4.09 M 126.01 M
CFW Calfrac Well Services Ltd 152.50 2.50 1.67 15.91 K 2.43 M
STN Stantec Inc 32.011 0.5223 1.66 323.61 K 10.36 M
FM First Quantum Minerals Ltd 15.7365 0.2558 1.65 4.83 M 76.07 M
ATRL Atkinsrealis Group Inc 53.1511 0.8162 1.56 317.37 K 16.87 M
CSW-B Corby Spirit and Wine Limited 12.1187 0.1798 1.51 2.74 K 33.21 K
NWC The North West Company Inc 16.8515 0.2489 1.5 106.4 K 1.79 M
CIGI Colliers International Group Inc 47.4096 0.6766 1.45 33.21 K 1.57 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5078 0.1199 1.43 337.5 K 2.87 M
BEP-UN Brookfield Renewable Partners L.P 12.1035 0.1688 1.41 318.72 K 3.86 M
APR-UN Automotive Properties Real Estate Investment Trust 5.6523 0.0777 1.39 26.09 K 147.44 K
NPI-PB Northland Power Inc Pref B 8.128 0.1113 1.39 1.7 K 13.82 K
TWC Twc Enterprises Ltd 10.1154 0.1367 1.37 100 1.01 K
CLS Celestica Inc Sv 16.69 0.22 1.34 227.4 K 3.8 M
CSCI Cosciens Biopharma Inc 465.00 6.00 1.31 92 42.78 K
ACQ Autocanada Inc 18.382 0.227 1.25 36.97 K 679.49 K
EFN Element Fleet Management Corp 9.1067 0.1119 1.24 1.37 M 12.45 M
WPRT Westport Fuel Systems Inc 16.80 0.20 1.2 6.22 K 104.58 K
AETR Aetherion Technologies Inc. 16.80 0.20 1.2 6.22 K 104.58 K
NPI-PA Northland Power Inc Pref A 10.4088 0.1239 1.2 4.39 K 45.65 K
FSV Firstservice Corp 51.8703 0.6101 1.19 53.7 K 2.79 M
TRP-PH TC Energy Corp Pref Series 4 6.2337 0.0728 1.18 6.44 K 40.13 K
CHP-UN Choice Properties Real Estate Investment Trust 7.7942 0.0896 1.16 107.44 K 837.43 K
ENB-PB Enbridge Cumulative Red B Prf 8.7922 0.1004 1.16 324.95 K 2.86 M
MID-UN MINT Income Fund 3.5153 0.0399 1.15 5.41 K 19 K
BN-PZ Brookfield Corporation 10.8525 0.1175 1.09 19.79 K 214.77 K
BN-PFA Brookfield Corporation 10.9675 0.1169 1.08 17.37 K 190.55 K
GIL Gildan Activewear Inc 30.7068 0.3247 1.07 512.1 K 15.72 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.6781 0.1124 1.06 8.39 K 89.55 K
RBA Rb Global Inc 42.5958 0.4458 1.06 133 K 5.67 M
X TMX Group Ltd 10.6133 0.1101 1.05 1.19 M 12.66 M
IAG IA Financial Corp Inc 42.5478 0.4307 1.02 416 K 17.7 M
DF-PA Dividend 15 Split Corp II Pref A 5.8891 0.0578 0.99 3.44 K 20.23 K
BN-PFG Brookfield Corporation 13.0619 0.1238 0.96 27.92 K 364.74 K
TCL-A Transcontinental Inc 11.409 0.1079 0.95 108.48 K 1.24 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.6884 0.0915 0.95 3.4 K 32.94 K
CAS Cascades Inc 8.6385 0.0811 0.95 73.08 K 631.26 K
IVQ-U Invesque Inc 6.941 0.065 0.95 16 K 111.06 K
SGR-U Slate Grocery REIT 4.6372 0.0433 0.94 400 1.85 K
ALA-PG Altagas Ltd Pref G 12.4282 0.1155 0.94 7.35 K 91.35 K
LB Laurentian Bank 31.5411 0.2829 0.91 134.64 K 4.25 M
SWP Swiss Water Decaffeinated Coffee Inc 4.8963 0.0439 0.9 36.8 K 180.18 K
OBE Obsidian Energy Ltd 15.89 0.14 0.89 1.19 M 18.92 M
BDI Black Diamond Group Ltd 3.0539 0.0265 0.88 171.5 K 523.73 K
BN-PC Brookfield Corporation 5.9998 0.0504 0.85 3.49 K 20.95 K
XAU Goldmoney Inc 17.4887 0.1465 0.84 15.52 K 271.49 K
SEC Senvest Capital 163.35 1.35 0.83 1.7 K 277.7 K
BN-PX Brookfield Corporation 8.5114 0.0694 0.82 11.87 K 100.99 K
CGI CDN General Inv 13.9305 0.1132 0.82 5 K 69.58 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.3828 0.0762 0.82 8.2 K 76.94 K
PBH Premium Brands Holdings Corp 53.5118 0.4221 0.8 68.66 K 3.67 M
PPL-PA Pembina Pipeline Corp Pref A 9.4947 0.0747 0.79 15.4 K 146.22 K
HLF High Liner 14.2683 0.1106 0.78 28.5 K 406.65 K
TA-PE TransAlta Corp Pref E 5.3805 0.0415 0.78 1.8 K 9.68 K
ENB-PV Enbridge Inc Pref 1 10.5001 0.0792 0.76 20 K 209.99 K
PDV Prime Dividend Corp Cl A 4.8625 0.0366 0.76 1.82 K 8.85 K
MDI Major Drilling Grp 6.73 0.05 0.75 346.29 K 2.33 M
BMO Bank of Montreal 58.1693 0.431 0.75 1.64 M 95.16 M
POW Power Corp of Canada Sv 17.6965 0.1303 0.74 858.1 K 15.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.75 6.05 B 0.20 1.37 506.2 K 7.47 M
HOS Hornbeck Offshore Services, Inc 10.23 1.74 B 0.39 3.96 1.26 M 12.88 M
AJYG AJ1G Inc 3048.00 6.47 M 816.00 36.56 1 3.05 K
ZVOI Zovio Inc 10.62 137.92 K 0.36 3.51 154.64 K 1.64 M
ERFB ERF Wireless Inc 30.00 84.13 K 2.00 7.14 4.04 M 121.33 M
BOMO Bowmo Inc 24.00 13.64 K 10.00 71.43 3.38 K 81.22 K
PQEFF Petroteq Energy Inc 4.926 8.92 K 0.201 4.25 329.03 K 1.62 M
WTRV White River Energy Corp. 47.50 6.2 K 18.05 61.29 62 2.94 K
CGIP Celadon Group Inc 8.2048 5.66 K 0.0994 1.23 388.63 K 3.19 M
AFIIQ Armstrong Flooring Inc 19.51 2.18 K 1.00 5.4 324.6 K 6.33 M
SIMPQ Simply Inc 115.025 1.55 K 2.525 2.24 89 10.24 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
MDLM Medley Management Inc 71.0752 612 1.0879 1.55 2.37 K 168.52 K
CALIQ China Auto Logistics Inc. 3.45 484 0.06 1.77 8.64 K 29.83 K
SYNE Synthesis Energy Systems Inc 64.00 157 1.0688 1.7 3.48 K 222.98 K
PEHD Perigee Holdings Inc. 4.00 130 0.52 14.94 66 264
TLSS Transportation and Logistics Systems Inc 11.25 117 5.00 80 52 585
CHALF Chalice Brands Ltd 7.383 0.7061 10.58 3.47 K 25.64 K
TREVQ Trevali Mining Corporation 9.412 0.228 2.48 4.73 K 44.53 K
CLABF Core One Labs Inc 57.5039 0.768 1.35 83 4.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 2.24 K 13.42 K
ZKL-H China Keli Electric Company Ltd 10.00 3.00 42.86 80 800
SEVA Seva Mining Corp. 4.30 0.70 19.44 31.47 K 135.32 K
KIP Kiplin Metals Inc 4.05 0.45 12.5 4.41 K 17.84 K
RAGE Renegade Gold Inc. 40.80 3.00 7.94 83 3.39 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 6.44 K 24.14 K
IDL Imaging Dynamics Company Ltd 3.50 0.20 6.06 52 182
VRR VR Resources Ltd 3.60 0.15 4.35 699 2.52 K
KCC Kincora Copper Limited 13.20 0.45 3.53 20.15 K 265.98 K
REKO Reko International Group Inc 4.2753 0.0815 1.94 9 K 38.48 K
RX BioSyent Inc 7.4756 0.1218 1.66 40.9 K 305.75 K
MPH Medicure Inc 7.30 0.10 1.39 5.95 K 43.4 K
RET-A Reitmans (Canada) Limited 5.705 0.053 0.94 69.88 K 398.64 K
GRZ Gold Reserve Inc 4.3676 0.0231 0.53 4.05 K 17.69 K
© 2026 - CastFwd Corp.