Gainer Valuations for 25 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 60.3121 36.86 B 0.4319 0.72 250.4 K 15.1 M
GSAT Globalstar 12.90 10.92 B 0.45 3.61 70.31 K 907.04 K
SIM Grupo Simec S.A. DE C.V. ADR 10.0401 3.99 B 0.4945 5.18 3.61 K 36.26 K
SEB Seaboard Corporation 3867.8757 3.38 B 129.2659 3.46 900 3.48 M
NHC National Healthcare Corp 53.9325 3.27 B 0.4744 0.89 15.2 K 819.77 K
CET Central Securities Corp 13.681 1.63 B 0.1447 1.07 47.9 K 655.32 K
ESBA Empire State Realty Op LP 16.4099 1.46 B 0.1322 0.81 2.6 K 42.67 K
USAS Americas Silver Corp 5.40 1.04 B 0.30 5.88 8.46 K 45.67 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.2812 4.41 171 1.14 K
BHB Bar Harbor Bankshares 21.1287 687.57 M 0.3108 1.49 7.35 K 155.3 K
GAU Galiano Gold Inc 3.42 653.98 M 0.07 2.09 252.3 K 862.87 K
GORO Gold Resource Corp 3.6648 532.43 M 0.0512 1.42 276.71 K 1.01 M
CTGO Contango Ore Inc 20.50 520 M 0.50 2.5 100 2.05 K
CIX Compx International Inc 7.7309 476.9 M 0.1546 2.04 1.23 K 9.49 K
RLGT Radiant Logistics 3.78 417.65 M 0.02 0.53 63.96 K 241.77 K
REI Ring Energy Inc 13.36 289.2 M 0.07 0.53 71 K 948.56 K
BKTI Bk Technologies Inc 21.4369 252.32 M 0.2062 0.97 51 1.09 K
GENC Gencor Industries IN 15.00 249.18 M 0.15 1.01 9.01 K 135.15 K
ECF Ellsworth Convertible Growth and Income 4.1445 155.29 M 0.0358 0.87 9.3 K 38.54 K
PLG Platinum Group Metals Ltd 16.00 140.67 M 0.10 0.63 9.23 K 147.71 K
ARMP Armata Pharmaceuticals Inc 82.60 130.51 M 2.80 3.51 1.02 K 84.33 K
SIF Sifco Industries 10.65 125.71 M 0.70 7.04 1.1 K 11.71 K
GLU Gabelli Global Utility 8.4723 110.97 M 0.1193 1.43 5.2 K 44.06 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.20 3.64 2.87 K 16.36 K
IOR Income Opportunity Realty Trust 7.3866 75.31 M 0.1406 1.94 265 1.96 K
SDEV Stablecoin Development Corporation 16842.7109 71.65 M 242.9219 1.46 1 16.84 K
WYY Widepoint Corp 7.109 62.89 M 0.109 1.56 3 K 21.36 K
WWR Westwater Resources 72.50 50.18 M 2.50 3.57 6.99 K 506.63 K
IBIO Ibio Inc 2400.00 47.5 M 100.00 4.35 7 16.8 K
FSP Franklin Street Properties 7.8474 44.87 M 0.0994 1.28 264.8 K 2.08 M
XTNT Xtant Medical Holdings Inc 6.2184 40.6 M 0.0972 1.59 2.9 K 18.06 K
COHN Cohen & CO Inc 5.6232 32.9 M 0.2699 5.04 241 1.36 K
JOB General Employment Enterprises 4.9392 20.81 M 0.1892 3.98 18.11 K 89.47 K
INLX Intellinetics Inc 33.50 17.17 M 2.00 6.35 120 4.02 K
UUU Universal Security Instruments 3.0734 16.02 M 0.2526 8.95 18.8 K 57.78 K
ACCS Access Newswire Inc 8.0436 13.03 M 0.0488 0.61 9.9 K 79.64 K
REED Reed's, Inc. 1195.8551 11.98 M 14.4078 1.22 9 10.76 K
AMS American Shared Hospital Services 3.25 7.71 M 0.05 1.56 2.32 K 7.55 K
TOVX Theriva Biologics Inc 7700.00 7.64 M 87.50 1.15 54 415.8 K
INUV Inuvo Inc 12.30 6.76 M 0.10 0.82 2.27 K 27.92 K
CANF Can-Fite Biopharma Ltd ADR 6989.9941 4.91 M 510.00 7.87 6 41.94 K
OPTT Ocean Power Tech Inc 67.60 3.86 M 1.00 1.5 173.13 K 11.7 M
AUMN Golden Minerals Company 18.325 3.4 M 1.075 6.23 2.53 K 46.31 K
OGEN Oragenics Inc 13500.00 1.58 M 720.00 5.63 9 121.5 K
ENSV Enservco Corpporation 9.579 29.09 K 0.129 1.37 2.77 K 26.51 K
SCPX Scorpius Holdings Inc 34405.5234 12.23 K 8014.1387 30.37 1.46 K 50.13 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.6349 0.5781 2.51 910 21.51 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8229 0.5099 2.1 1.17 K 29.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 9.4021 0.1704 1.85 7.67 M 72.11 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 51.05 1.30 2.61 5.66 K 289.1 K
FC Feeder Cattle 127.225 2.325 1.86 3.65 K 463.99 K
RU Rubber 230.50 1.70 0.74 57 13.14 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.7419 4.98 T 0.129 0.5 45.9 M 1.18 B
TSLA Tesla Inc 13.11 1.42 T 0.234 1.82 35.49 M 465.29 M
WMT Walmart Inc. 20.09 998.9 B 0.1128 0.56 12.7 M 255.21 M
MU Micron Technology 19.6325 780.68 B 0.2145 1.1 16.31 M 320.17 M
CSCO Cisco Systems Inc 22.6306 370.01 B 0.2858 1.28 17.68 M 400.08 M
INTC Intel Corp 28.9349 299.13 B 0.1959 0.68 6.37 M 184.4 M
AZN Astrazeneca Plc ADR 41.2532 289.14 B 1.1113 2.77 4.78 M 197.38 M
PANW Palo Alto Networks Inc 23.585 256.86 B 0.3034 1.3 6.16 M 145.36 M
LRCX Lam Research Corp 9.4296 250.84 B 0.0517 0.55 7.9 M 74.46 M
PEP Pepsico Inc 76.5462 192.61 B 0.4795 0.63 3.64 M 279 M
SHOP Shopify Inc 4.327 191.58 B 0.022 0.51 2.07 M 8.96 M
VZ Verizon Communications Inc 30.4163 189.37 B 0.2642 0.88 8.09 M 245.98 M
KLAC K L A-Tencor Corp 70.8975 180.45 B 0.3792 0.54 400.2 K 28.37 M
ADI Analog Devices 62.0312 176.17 B 0.5099 0.83 2 M 123.96 M
ISRG Intuitive Surg Inc 72.9455 159.96 B 1.2478 1.74 2.21 M 161.1 M
SNY Sanofi-Aventis S.A. ADR 27.8542 112.71 B 0.2797 1.01 710.7 K 19.8 M
MAR Marriot International 72.4091 107.24 B 0.4057 0.56 1.06 M 76.72 M
STX Seagate Technology 26.23 105.83 B 0.1678 0.64 1.8 M 47.27 M
WDC Western Digital Cp 41.2349 98.74 B 0.3682 0.9 1.74 M 71.76 M
ADBE Adobe Systems Inc 105.02 93.14 B 0.81 0.78 938.19 K 98.53 M
CSX CSX Corp 10.2871 90.99 B 0.0761 0.75 7.55 M 77.66 M
CTAS Cintas Corp 26.6592 88.29 B 0.2677 1.01 1.14 M 30.49 M
CDNS Cadence Design Systems, Inc. 26.76 87.78 B 0.27 1.02 706.3 K 18.9 M
SNPS Synopsys Inc 61.56 86.32 B 0.48 0.79 370.06 K 22.78 M
MDLZ Mondelez Intl Inc 34.59 83.57 B 0.6234 1.84 3.7 M 128.08 M
AEP American Electric Power Company 43.1079 68.9 B 0.6497 1.53 984.8 K 42.45 M
KMB Kimberly-Clark Corp 83.1585 66.54 B 0.9189 1.12 996.9 K 82.9 M
NDAQ Nasdaq Inc 18.8367 59.88 B 0.1004 0.54 653.7 K 12.31 M
ADSK Autodesk Inc 75.83 54.7 B 0.68 0.9 786.3 K 59.63 M
XEL XCEL Energy Inc 29.5306 51.14 B 0.5604 1.93 1.28 M 37.88 M
CCEP Coca-Cola Europacific Partners Plc 25.823 50.97 B 0.1928 0.75 1.67 M 43.2 M
KDP Keurig Dr Pepper Inc 11.3141 49.85 B 0.0977 0.87 828.2 K 9.37 M
PYPL PayPal Holdings 40.0459 49.21 B 0.2089 0.52 2.32 M 93.09 M
TRI Thomson Reuters Corporation Common Shares 34.9677 48.79 B 0.3254 0.94 274.5 K 9.6 M
EXC Exelon Corp 16.8198 47.21 B 0.1394 0.84 2.49 M 41.95 M
WDAY Workday Inc 83.64 46.49 B 0.51 0.61 513.29 K 42.93 M
ONC BeiGene, Ltd. 32.41 46.3 B 0.41 1.28 51.5 K 1.67 M
TTWO Take-Two Interactive Software 48.81 40.18 B 0.33 0.68 386.4 K 18.86 M
VOD Vodafone Grp Plc ADR 13.7333 36.1 B 0.1691 1.25 2.99 M 41.09 M
ACGL Arch Capital Grp Ltd 26.0356 34.92 B 0.168 0.65 417.9 K 10.88 M
TER Teradyne Inc 23.871 34.07 B 0.2467 1.04 489.8 K 11.69 M
ODFL Old Dominion Freight Line Inc 28.424 33.98 B 0.2744 0.97 614.7 K 17.47 M
NTAP Netapp Inc 28.8582 33.23 B 0.2049 0.72 1.53 M 44.24 M
GMAB Genmab A/S ADR 17.876 32.98 B 0.356 2.03 4.5 K 80.44 K
ILMN Illumina Inc 131.5078 32.23 B 0.7393 0.57 352.6 K 46.37 M
EXPE Expedia Group Inc 121.7327 30.76 B 0.8703 0.72 425.6 K 51.81 M
WTW Weight Watchers International, Inc 109.8224 30.33 B 0.6486 0.59 284 K 31.19 M
DXCM Dexcom 18.205 29.62 B 0.1575 0.87 1.89 M 34.41 M
KHC Kraft Heinz Company 53.7139 29.13 B 0.3302 0.62 1.23 M 66.08 M
CTSH Cognizant Tech Sol 46.9701 28.93 B 1.2261 2.68 5.41 M 254.3 M
CINF Cincinnati Financial 59.5538 28.47 B 0.6058 1.03 392.1 K 23.35 M
TCOM Trip.com Group Ltd ADR 44.7923 27.94 B 4.0005 9.81 15.76 M 706.14 M
VRSN Verisign Inc 80.2191 27.69 B 1.4124 1.79 248.27 K 19.92 M
ULTA Ulta Beauty Inc 263.62 27.57 B 1.60 0.61 383.7 K 101.15 M
FWONA Liberty Media F1 Series A 30.7368 25.72 B 0.1639 0.54 132.95 K 4.09 M
INSM Insmed Inc 15.22 25.1 B 0.65 4.46 278.93 K 4.25 M
INCY Incyte Corp 107.73 24.39 B 0.93 0.87 783.72 K 84.43 M
UTHR United Therapeutic 134.55 23.94 B 3.16 2.41 251.12 K 33.79 M
EXPD Expeditors Intl 47.2054 23.84 B 0.2844 0.61 667 K 31.49 M
FSLR First Solar Inc 30.60 21.62 B 0.82 2.75 2.35 M 71.92 M
PTC Ptc Inc 49.79 21.19 B 0.62 1.26 914.76 K 45.55 M
JBHT J B Hunt Transport 86.2658 20.28 B 0.9367 1.1 319.9 K 27.6 M
SBAC SBA Communications 92.7323 19.78 B 0.5413 0.59 282.3 K 26.18 M
CDW CDW Corporation 46.367 19.6 B 0.4293 0.93 306.7 K 14.22 M
ENTG Entegris Inc 17.5694 19.56 B 0.1436 0.82 271.95 K 4.78 M
LNT Alliant Energy Corp 27.1624 18.85 B 0.4483 1.68 474.71 K 12.89 M
MEDP Medpace Holdings Inc 37.46 18.27 B 0.56 1.52 31.81 K 1.19 M
NDSN Nordson Corp 100.0534 17.26 B 0.6335 0.64 111.7 K 11.18 M
EXEL Exelixis Inc 17.00 16.98 B 0.51 3.09 2.53 M 42.98 M
ASND Ascendis Pharma ADR 20.635 16.9 B 0.105 0.51 23.84 K 491.88 K
NBIX Neurocrine Bioscienc 51.06 16.66 B 0.75 1.49 326.12 K 16.65 M
HAS Hasbro Inc 64.1282 16.63 B 0.7657 1.21 418.6 K 26.84 M
MTSI Macom Technology S 48.36 16.11 B 0.49 1.02 176.71 K 8.55 M
HTHT Huazhu Group Ltd ADR 10.2734 16.1 B 0.3431 3.46 526.29 K 5.41 M
CHTR Charter Communications 275.50 15.34 B 3.19 1.17 626.9 K 172.71 M
ICLR Icon Plc 76.49 15.34 B 0.40 0.53 210.91 K 16.13 M
CG The Carlyle Group 10.8666 14.15 B 0.0684 0.63 340 K 3.69 M
COKE Coca Cola Bot Cons 15.5453 13.84 B 0.1059 0.69 137.76 K 2.14 M
ARCC Ares Capital Corp 6.6185 13.82 B 0.1956 3.05 1.82 M 12.05 M
LOGI Logitech Int S.A. 21.0182 13.65 B 0.1113 0.53 324.62 K 6.82 M
SMMT Summit Therapeu ADR 10.832 13.06 B 0.242 2.29 49.9 K 540.52 K
MKSI Mks Instruments Inc 53.783 13 B 0.2789 0.52 114.9 K 6.18 M
TRMB Trimble Navigation 28.76 12.4 B 0.47 1.66 812.56 K 23.37 M
CSGP Costar Group Inc 20.339 12.29 B 0.217 1.08 1.42 M 28.88 M
TXRH Texas Roadhouse Inc 42.9048 12.07 B 0.3756 0.88 313.32 K 13.44 M
AKAM Akamai Technologies 66.95 11.94 B 0.47 0.71 439.6 K 29.43 M
COO Cooper Companies 42.6151 11.86 B 0.5068 1.2 1.51 M 64.2 M
HALO Halozyme Therapeutic 12.99 11.76 B 0.34 2.69 800.36 K 10.4 M
ALGN Align Technology 96.19 11.7 B 0.64 0.67 510.78 K 49.13 M
TECH Bio-Techne Cp 25.3071 11.43 B 0.2032 0.81 317.03 K 8.02 M
UHAL A M E R C O 33.6328 11.01 B 0.2349 0.7 111 K 3.73 M
DPZ Domino's Pizza Inc Common Stock 154.7481 11 B 1.5272 1 276.7 K 42.82 M
BMRN Biomarin Pharmaceuticals 89.00 10.85 B 0.90 1.02 647.62 K 57.64 M
TTEK Tetra Tech Inc 8.2597 10.32 B 0.1591 1.96 1.25 M 10.28 M
WTFC Wintrust Financial Corp 57.3678 10.21 B 0.3641 0.64 136.13 K 7.81 M
SYRE Spyre Therapeutics Inc 127.25 9.86 B 2.00 1.6 1.04 K 131.83 K
MORN Morningstar Inc 68.9413 9.06 B 0.3904 0.57 38.1 K 2.63 M
LFUS Littelfuse Inc 141.1694 9.04 B 4.0481 2.95 208.28 K 29.4 M
PCTY Paylocity Hld Corp 35.37 9.03 B 0.46 1.32 57.9 K 2.05 M
CTRE Caretrust REIT Inc 8.8592 9.03 B 0.068 0.77 390.6 K 3.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 59.6936 1.21 T 0.9673 1.65 8.62 M 514.6 M
WMT Walmart Stores 20.1381 998.9 B 0.1131 0.56 12.7 M 255.82 M
V Visa Inc 75.1182 789.94 B 0.525 0.7 6.5 M 487.95 M
JNJ Johnson & Johnson 88.4981 664.95 B 0.822 0.94 3.43 M 303.84 M
MA Mastercard Inc 100.2125 568.62 B 1.1089 1.12 1.57 M 157.02 M
ABBV Abbvie Inc 40.7958 514.92 B 0.2224 0.55 2.94 M 120.03 M
KO Coca-Cola Company 30.8399 411.56 B 0.3045 1 7.4 M 228.29 M
PG Procter & Gamble Company 68.4496 383.36 B 0.6397 0.94 3.88 M 265.78 M
MRK Merck & Company 44.3162 361.73 B 0.4061 0.92 3.67 M 162.61 M
BAC Bank of America Corporation 16.8561 341.01 B 0.2424 1.46 62.61 M 1.06 B
NVS Novartis Ag ADR 43.2496 307 B 0.4787 1.12 1.98 M 85.46 M
SAP SAP Ag ADR 73.2124 269.45 B 1.2572 1.75 658.1 K 48.18 M
RTX Raytheon Technologies 55.6732 255.76 B 0.3429 0.62 1.6 M 89.23 M
TM Toyota Motor Corp Ltd 95.5059 254.63 B 2.6674 2.87 191.76 K 18.31 M
WFC Wells Fargo & Company 40.5204 251.98 B 0.3542 0.88 9.64 M 390.43 M
BAC-PL Bank of America Corporation 692.6658 241.31 B 7.5865 1.11 1.98 K 1.37 M
IBM International Business Machines 105.2897 231.55 B 0.7487 0.72 1.68 M 176.8 M
BAC-PE Bank of America Corporation 13.5618 230.43 B 0.0789 0.59 15.7 K 212.89 K
DELL Dell Technologies Inc 13.3593 208.88 B 0.1664 1.26 254 K 3.39 M
DIS Walt Disney Company 91.7477 201.59 B 0.5199 0.57 4.4 M 403.4 M
TD Toronto Dominion Bank 32.1161 199.88 B 0.1885 0.59 598.3 K 19.22 M
SHOP Shopify Inc 4.327 194.77 B 0.022 0.51 2.07 M 8.96 M
APH Amphenol Corp 15.7033 184.18 B 0.144 0.93 1.51 M 23.7 M
NEE Nextera Energy 24.6429 182.36 B 0.2878 1.18 4.61 M 113.59 M
DE Deere & Company 89.7028 181.09 B 1.5106 1.71 6.58 M 590.67 M
WELL Welltower Inc 44.7815 179.74 B 0.3288 0.74 817.02 K 36.59 M
NVO Novo Nordisk A/S ADR 28.1757 177.74 B 0.4479 1.62 1.96 M 55.34 M
UNP Union Pacific Corp 82.7786 172.38 B 0.5757 0.7 1.68 M 139.14 M
PFE Pfizer Inc 19.6158 167.52 B 0.1671 0.86 11.02 M 216.11 M
BUD Anheuser-Busch Inbev S.A. ADR 88.2962 165.33 B 1.2245 1.41 1.36 M 120.1 M
DHR Danaher Corp 67.2671 161.86 B 0.3382 0.51 1.08 M 72.48 M
ACN Accenture Plc 103.0136 153.89 B 0.7849 0.77 783.7 K 80.73 M
BX Blackstone Inc 17.5018 148.61 B 0.3428 2 1.97 M 34.49 M
T American Telephone and Telegraph Inc. 17.8589 145.71 B 0.2186 1.24 10.84 M 193.67 M
SCCO Southern Copper Corp 22.4479 142.73 B 0.1136 0.51 812.17 K 18.23 M
UL Unilever Plc ADR 33.379 142.12 B 0.6364 1.94 891.73 K 29.77 M
LMT Lockheed Martin Corp 206.7884 131 B 1.182 0.57 653 K 135.03 M
BTI British American Tobacco Industries ADR 28.4832 130.83 B 0.4146 1.48 1.67 M 47.45 M
HDB Hdfc Bank Ltd ADR 13.3257 129.32 B 0.2538 1.94 3.67 M 48.92 M
MO Altria Group 37.1234 126.62 B 0.2649 0.72 3.46 M 128.42 M
LOW Lowe's Companies 60.8116 125.98 B 0.3705 0.61 2.71 M 164.84 M
NEM Newmont Mining Corp 25.0488 125.65 B 0.3296 1.33 3.52 M 88.19 M
SYK Stryker Corp 101.6323 124.06 B 0.9817 0.98 559.3 K 56.84 M
MCK Mckesson Corp 132.8811 122.48 B 1.6718 1.27 846.4 K 112.47 M
PH Parker-Hannifin Corp 120.6158 115.74 B 0.6506 0.54 254 K 30.64 M
SO Southern Company 32.5792 107.51 B 0.375 1.16 2.49 M 81 M
CVS CVS Corp 54.9967 107.28 B 0.2896 0.53 3.53 M 194.09 M
NOW Servicenow Inc 87.74 105.84 B 0.69 0.79 718.8 K 63.07 M
HCA Hca Holdings Inc 66.2624 103.4 B 0.362 0.55 787.6 K 52.19 M
MPC Marathon Petroleum Corp 36.289 101.49 B 0.3689 1.03 1.99 M 72.15 M
GSK Glaxosmithkline Plc ADR 25.1772 100.88 B 0.4924 1.99 3.03 M 76.22 M
DUK Duke Energy Corp 50.9886 99.63 B 0.5555 1.1 1.97 M 100.56 M
AEM Agnico-Eagle Mines Ltd 34.2092 96.85 B 0.8703 2.61 1.34 M 45.72 M
ICE Intercontinental Exchange 48.474 96.27 B 0.3191 0.66 735.5 K 35.65 M
GD General Dynamics Corp 140.5071 95.68 B 1.2493 0.9 627 K 88.1 M
MMM 3M Company 106.6247 95.67 B 0.7621 0.72 1.13 M 120.61 M
WM Waste Management 59.1095 93.95 B 0.4136 0.7 750.45 K 44.36 M
BN Brookfield Corporation 10.5308 92.37 B 0.0723 0.69 941.44 K 9.91 M
UPS United Parcel Service 81.9247 92.21 B 0.4087 0.5 1.08 M 88.28 M
ELV Elevance Health Inc 127.1795 91.96 B 0.9841 0.78 1.23 M 156.62 M
PNC PNC Bank 81.9254 89.43 B 0.6799 0.84 1.05 M 85.85 M
KKR KKR & Co. LP 13.7995 89.11 B 0.3376 2.51 1.27 M 17.46 M
TT Trane Technologies Plc 50.794 87.94 B 0.3604 0.71 1.2 M 61 M
RCL Royal Caribbean Cruises Ltd 74.7446 87.51 B 0.3871 0.52 628.2 K 46.95 M
MSI Motorola Solutions 70.3028 85.07 B 0.625 0.9 392.8 K 27.61 M
HLT Hilton Inc 49.983 83.78 B 0.5529 1.12 743.94 K 37.18 M
NGG National Grid Transco Plc ADR 34.6444 83.6 B 0.3764 1.1 284.97 K 9.87 M
SHW Sherwin-Williams Company 84.3311 83.13 B 0.7852 0.94 1.13 M 95.43 M
JCI Johnson Controls Intl 36.8113 81.79 B 0.2246 0.61 1.41 M 52 M
ITW Illinois Tool Works Inc 100.5013 79.85 B 0.6632 0.66 464.97 K 46.73 M
E Eni S.P.A. ADR 15.2839 78.96 B 0.1361 0.9 756.5 K 11.56 M
CL Colgate-Palmolive Company 53.1319 76.76 B 0.4312 0.82 1.3 M 69.19 M
RSG Republic Services 47.765 75.2 B 0.3864 0.82 471.9 K 22.54 M
CNI Canadian National Railway 55.6145 74.4 B 0.5585 1.01 300.27 K 16.7 M
BCS Barclays Plc ADR 7.8936 74.23 B 0.0592 0.76 1.68 M 13.29 M
GM General Motors Company 28.52 73.15 B 0.3248 1.15 5.32 M 151.66 M
RACE Ferrari N.V. 50.3476 72.92 B 0.9926 2.01 288.6 K 14.53 M
FDX Fedex Corp 164.4912 72.17 B 1.211 0.74 653.17 K 107.44 M
RELX Relx Plc ADR 14.0309 69.71 B 0.1525 1.1 57.7 K 809.58 K
APO Apollo Global Management Llc C 13.9675 68.96 B 0.1815 1.32 474.4 K 6.63 M
APD Air Products and Chemicals 112.1942 67.88 B 0.6262 0.56 283.6 K 31.82 M
GWW W.W. Grainger 196.6423 67.45 B 1.0016 0.51 128.3 K 25.23 M
DLR Digital Realty Trust 65.5882 67.07 B 0.9014 1.39 518.4 K 34 M
URI United Rentals 95.0294 65.36 B 0.7457 0.79 652.3 K 61.99 M
CRH CRH Plc ADR 26.8071 63.07 B 0.6747 2.58 644.7 K 17.28 M
CAH Cardinal Health 54.2537 62.92 B 0.4273 0.79 1.04 M 56.16 M
BSX Boston Scientific Corp 21.15 61.96 B 0.17 0.81 3.16 M 66.73 M
D Dominion Resources 48.9177 60.34 B 0.7145 1.48 1.39 M 68.13 M
TEL TE Connectivity Ltd 58.4856 59.52 B 0.559 0.97 434.48 K 25.41 M
BDX Becton Dickinson and Company 113.2688 57.71 B 1.4665 1.31 638.34 K 72.3 M
TRGP Targa Resources 35.1442 56.74 B 0.1759 0.5 1.62 M 56.88 M
O Realty Income Corp 34.801 56.31 B 0.2768 0.8 732.1 K 25.48 M
NUE Nucor Corp 51.0976 55.58 B 0.2765 0.54 855.1 K 43.69 M
DEO Diageo Plc ADR 80.5032 55.48 B 0.9091 1.14 400 K 32.2 M
ETR Entergy Corp 24.4554 52.82 B 0.4959 2.07 1.48 M 36.21 M
XYZ Block, Inc 12.75 51.67 B 0.32 2.57 2.31 M 29.49 M
SRE Sempra 36.8312 51.12 B 0.2888 0.79 856.2 K 31.53 M
INFY Infosys Ltd ADR 5.5252 50.63 B 0.1521 2.83 7.71 M 42.57 M
TRI Thomson Reuters Corp 35.3685 50.15 B 0.3292 0.94 264.34 K 9.35 M
F Ford Motor Company 7.3603 49.68 B 0.0856 1.18 11.44 M 84.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TA Transalta Corp 6.1336 0.8954 17.09 4.81 M 29.51 M
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 2.95 K 46.4 K
CPX Capital Power Corp 13.5167 1.1822 9.58 1.52 M 20.51 M
CPX-PA Capital Power Corporation Pref A 8.2516 0.6815 9 20.97 K 173.03 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.1511 0.649 8.65 51.31 K 418.23 K
TA-PE TransAlta Corp Pref E 5.8258 0.4453 8.28 3.4 K 19.81 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.0093 0.518 7.98 132.5 K 928.73 K
BRAG Bragg Gaming Group Inc 5.20 0.35 7.22 2.35 M 12.22 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.399 0.6313 7.2 37.4 K 351.52 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 4.22 K 15.82 K
CPX-PE Capital Power Corporation Pref E 9.0438 0.5787 6.84 56.38 K 509.93 K
TA-PF Transalta C Cum Redeem Rate Prf 7.7334 0.4817 6.64 102.47 K 792.48 K
PMET Patriot Battery Metals Inc 5.10 0.30 6.25 10.89 K 55.52 K
TA-PJ TransAlta Corp Pref J 9.4115 0.5475 6.18 61.42 K 578.1 K
ALS Altius Minerals Corp 10.8793 0.5575 5.4 80.7 K 878.01 K
BPO-PX Brookfield Office Properties Inc Pref X 5.0342 0.2055 4.26 1.1 K 5.54 K
USA Americas Silver Corp 7.50 0.30 4.17 16.17 K 121.28 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.8677 0.1555 3.3 1 K 4.87 K
CPH Cipher Pharmaceuticals Inc 3.86 0.11 2.93 12.8 K 49.41 K
DXT Dexterra Group Inc 5.6042 0.1583 2.91 74.06 K 415.05 K
SII Sprott Inc 18.3136 0.5108 2.87 34.86 K 638.41 K
BOS Airboss America J 7.7671 0.2166 2.87 11.33 K 87.99 K
IMG Iamgold Corp 4.87 0.13 2.74 1.86 M 9.03 M
TRZ Transat At Inc 5.84 0.14 2.46 8.68 K 50.69 K
TCS Tecsys Inc J 9.573 0.2258 2.42 21.5 K 205.82 K
ORIO ORIO 13.2245 0.2939 2.27 67 886.04
EVT Economic Investment 5.7764 0.1226 2.17 2 K 11.55 K
BPO-PW Brookfield Office Properties Inc Pref W 4.8208 0.1015 2.15 600 2.89 K
VCM Vecima Networks Inc 8.0147 0.1687 2.15 11.2 K 89.76 K
DOO Brp Inc 21.4397 0.4463 2.13 29.1 K 623.9 K
XAU Goldmoney Inc 16.7559 0.3419 2.08 4.86 K 81.35 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4356 0.1877 2.03 6.6 K 62.27 K
ABX Barrick Mining Corp 16.4164 0.3195 1.98 2.56 M 42.05 M
WJX Wajax Corp 14.244 0.2723 1.95 150.84 K 2.15 M
LAS-A Lassonde Industries Inc 179.7034 3.4067 1.93 5.43 K 976.51 K
STLR Stllr Gold Inc 3.18 0.06 1.92 607.23 K 1.93 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.036 0.1663 1.87 25.08 K 226.65 K
AIM-PC Aimia Inc Pref C 6.7973 0.1235 1.85 5.4 K 36.71 K
AD-UN Alaris Equity Partners Income Trust 9.6579 0.1653 1.74 107.56 K 1.04 M
HWO High Arctic Energy Services Inc 3.9969 0.0662 1.68 17.27 K 69.05 K
QSR Restaurant Brands International Inc 48.3825 0.7873 1.65 209.1 K 10.12 M
CMG Computer Modelling Group Ltd 6.1245 0.0994 1.65 33.3 K 203.95 K
CSU Constellation Software Inc 541.0747 8.6586 1.63 21.07 K 11.4 M
TOY Spin Master Corp 36.7492 0.5745 1.59 38.1 K 1.4 M
DLCG Dominion Lending Centres Inc 3.2204 0.0502 1.58 153.9 K 495.62 K
AQN-PD Algonquin Power & Utilities Corp 12.2613 0.186 1.54 2.27 K 27.89 K
TVK Terravest Capital Inc 6.6827 0.0967 1.47 312 2.09 K
MXG Maxim Power Corp 3.1835 0.0452 1.44 5.7 K 18.15 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.118 0.0842 1.4 60.21 K 368.36 K
ELVA Electrovaya Inc 11.00 0.15 1.38 50.82 K 559.02 K
LUG Lundin Gold Inc 4.425 0.0596 1.37 164.4 K 727.47 K
AEM Agnico Eagle Mines Ltd 46.0434 0.6182 1.36 427.48 K 19.68 M
BN Brookfield Corporation 14.2467 0.1813 1.29 1.71 M 24.38 M
GIL Gildan Activewear Inc 30.89 0.3913 1.28 375 K 11.58 M
ENB-PY Enbridge Inc Pref 3 9.2262 0.1132 1.24 19.2 K 177.14 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.36 0.09 1.24 1 K 7.36 K
BN-PR Brookfield Corporation 10.8298 0.1283 1.2 5.28 K 57.13 K
CNR Canadian National Railway Co. 75.2079 0.8671 1.17 816.6 K 61.41 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.5956 0.1209 1.15 5.07 K 53.72 K
AQN-PA Algonquin Power A Cum Rr Prf 10.8124 0.1224 1.14 38.9 K 420.6 K
ONEX Onex Corp 90.4016 1.0151 1.14 123.52 K 11.17 M
EQX Equinox Gold Corp 8.9418 0.0999 1.13 9.12 K 81.58 K
ELD Eldorado Gold 17.7783 0.1986 1.13 1.8 M 31.95 M
KPT Kp Tissue Inc 7.4245 0.0819 1.12 31 K 230.16 K
AG First Majestic Silver Corp 10.9724 0.1184 1.09 879.96 K 9.66 M
TFII Tfi International Inc 28.6414 0.3012 1.06 306.37 K 8.77 M
NWC The North West Company Inc 16.8919 0.1749 1.05 49.05 K 828.6 K
BN-PC Brookfield Corporation 6.0447 0.0617 1.03 4.78 K 28.88 K
QSP-UN Restaurant Brands International Limited Partnership 48.32 0.4905 1.03 7.6 K 367.23 K
ELF-PF E-L Financial Corp Ltd Pref F 14.2609 0.1384 0.98 1.75 K 24.96 K
AGF-B AGF Management Limited 3.1771 0.0305 0.97 136.32 K 433.09 K
CYB Cymbria Corp Cl A 37.85 0.35 0.93 1.79 K 67.75 K
CHR Chorus Aviation Inc 37.6195 0.3394 0.91 539.04 K 20.28 M
TRP-PB TC Energy Corp Pref Series 3 8.4644 0.0756 0.9 400 3.39 K
MAL Magellan Aero 15.2215 0.1351 0.9 25.65 K 390.39 K
DOL Dollarama Inc 33.0597 0.2909 0.89 617.7 K 20.42 M
CIU-PA CU Inc Pref A 12.8238 0.1121 0.88 200 2.56 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.6954 0.0844 0.88 8.7 K 84.35 K
POW Power Corp of Canada Sv 17.8742 0.154 0.87 639.42 K 11.43 M
ALC Algoma Central 5.9305 0.0503 0.86 7.85 K 46.54 K
LIF Labrador Iron Ore Royalty Corp 6.8133 0.0575 0.85 162.58 K 1.11 M
SGR-U Slate Grocery REIT 4.6329 0.039 0.85 1.4 K 6.49 K
EQB EQB Inc 24.5625 0.2022 0.83 28.4 K 697.58 K
TRP-PA TC Energy Corp Pref Series 1 9.4628 0.0773 0.82 5.5 K 52.05 K
GWO Great-West Lifeco Inc 21.9527 0.1788 0.82 814.09 K 17.87 M
FTS-PH Fortis Inc Pref H 9.3981 0.0763 0.82 89.2 K 838.31 K
MG Magna International Inc 38.6713 0.3122 0.81 509.65 K 19.71 M
AFN Ag Growth International Inc 41.4688 0.3253 0.79 26.6 K 1.1 M
RSI Rogers Sugar Inc 3.5685 0.0275 0.78 101.17 K 361.04 K
BCE-PZ Bce Inc Pref Z 8.0605 0.0612 0.77 455 3.67 K
MKP Mcan Mortgage Corp 5.8491 0.0443 0.76 13.68 K 79.99 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4141 0.0784 0.76 5.62 K 58.58 K
BN-PX Brookfield Corporation 8.6272 0.0636 0.74 4.5 K 38.82 K
CJT Cargojet Inc 46.40 0.342 0.74 21.1 K 979.04 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.1337 0.0745 0.74 10.5 K 106.4 K
FC Firm Capital Mortgage Inv. Corp 6.5799 0.0473 0.72 14.45 K 95.11 K
MFC-PC Manulife Finl Srs 3 Prf 12.8632 0.0912 0.71 5.12 K 65.8 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.7934 0.0827 0.71 2.45 K 28.89 K
K Kinross Gold Corp 3.8704 0.027 0.7 2.37 M 9.19 M
ATS Ats Corp 10.08 0.07 0.7 38.8 K 391.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2941 251.94 B 0.1459 2.83 3.1 K 16.41 K
BYDDY BYD Company Limited 11.82 86.16 B 0.19 1.63 8.7 K 102.82 K
LNWO Light & Wonder, Inc. 15.05 6.05 B 0.30 2.03 361.1 K 5.43 M
TGHI Touchpoint Group Holdings Inc 46.50 344.25 K 1.50 3.33 65 3.02 K
ZVOI Zovio Inc 10.79 137.92 K 0.17 1.6 47.51 K 512.65 K
ERFB ERF Wireless Inc 34.00 84.13 K 4.00 13.33 854.11 K 29.04 M
BOMO Bowmo Inc 26.00 13.64 K 2.00 8.33 848 22.05 K
MLRT Metalert Inc. 36.0759 10.43 K 2.4376 7.25 10 360.76
CGIP Celadon Group Inc 8.2545 5.66 K 0.0497 0.61 136.97 K 1.13 M
STTO SITO Mobile Ltd. 3.69 5.13 K 0.03 0.82 35.9 K 132.48 K
AFIIQ Armstrong Flooring Inc 19.68 2.18 K 0.17 0.87 34.2 K 673.06 K
EMWPF Eros Media World Plc 314.00 1.9 K 7.00 2.28 2.8 K 878.26 K
SIMPQ Simply Inc 117.50 1.55 K 2.475 2.15 106 12.46 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 66 2.97 K
ABILF Ability Inc 34.80 797 2.20 6.75 3.28 K 114.25 K
MDLM Medley Management Inc 72.1631 612 1.0879 1.53 1.6 K 115.39 K
RTNB root9B Holdings Inc 11.40 610 0.45 4.11 3.02 K 34.43 K
CALIQ China Auto Logistics Inc. 3.55 484 0.10 2.9 930 3.3 K
TREVQ Trevali Mining Corporation 10.20 0.788 8.37 39.22 K 400.01 K
CHALF Chalice Brands Ltd 7.6107 0.2277 3.08 22.11 K 168.26 K
FIORF Fiore Cannabis Ltd 4.28 0.12 2.88 26.69 K 114.23 K
HMNY Helios and Matheson Analytics Inc 1362.50 27.50 2.06 695 946.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIS A.I.S. Resources Limited 4.50 0.80 21.62 25.8 K 116.1 K
PVF-PR-U Partners Value Investments LP 13.1761 1.9032 16.88 300 3.95 K
SRC Stakeholder Gold Corp 3.20 0.40 14.29 63 201.6
GBU Gabriel Resources Ltd 5.40 0.60 12.5 60.5 K 326.7 K
REX Orex Minerals Inc 5.00 0.50 11.11 62.88 K 314.43 K
BQE BQE Water Inc 5.00 0.50 11.11 41.91 K 209.54 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 2.52 K 12.6 K
KEEK Personas Social Incorporated 95.00 7.50 8.57 31.56 K 3 M
BLDS Badlands Resources Inc. 3.80 0.30 8.57 200 760
UCU Ucore Rare Metals Inc 3.25 0.25 8.33 20.4 K 66.3 K
NXS Nexus Gold Corp 187.50 12.50 7.14 31 5.81 K
KNOX Vault Strategic Mining Corp. 17.50 1.00 6.06 678 11.87 K
KTN Kootenay Silver Inc 3.90 0.20 5.41 2.48 K 9.67 K
PE Pure Energy Minerals Limited 3.30 0.12 3.77 19.83 K 65.45 K
CAMB Cambria Gold Mines Inc. 99.00 2.50 2.59 36.5 K 3.61 M
IFR International Frontier Resources Corporation 4.20 0.0857 2.08 2.57 K 10.78 K
REKO Reko International Group Inc 4.316 0.0814 1.92 19 K 82 K
RX BioSyent Inc 7.5412 0.1405 1.9 57.8 K 435.88 K
BCF Builders Capital Mortgage Corp 4.2358 0.0642 1.54 300 1.27 K
GRZ Gold Reserve Inc 4.4213 0.0537 1.23 830 3.67 K
CKG Chesapeake Gold Corp 3.45 0.04 1.17 13.91 K 47.99 K
MPH Medicure Inc 7.80 0.07 0.91 28.84 K 224.94 K
© 2026 - CastFwd Corp.