Gainer Valuations for 22 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.8939 58.92 B 0.1576 0.59 138.8 K 3.73 M
EQX Equinox Gold Corp 6.8851 13.45 B 0.067 0.98 1.8 K 12.42 K
GSAT Globalstar 12.60 10.92 B 0.15 1.2 168.59 K 2.12 M
SIM Grupo Simec S.A. DE C.V. ADR 9.5269 3.99 B 0.0746 0.79 4.57 K 43.5 K
PRK Park National Corp 81.3277 3.2 B 1.2163 1.52 36 K 2.93 M
NOG Northern Oil and Gas 17.4038 2.43 B 0.8095 4.88 111.62 K 1.94 M
TMP Tompkinstrustco 64.4208 1.43 B 1.0614 1.68 52.2 K 3.36 M
USAS Americas Silver Corp 5.70 1.04 B 0.30 5.56 8.18 K 46.61 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.0938 1.41 1.45 K 9.79 K
BHB Bar Harbor Bankshares 20.6888 687.57 M 0.803 4.04 13.95 K 288.61 K
GAU Galiano Gold Inc 3.51 653.98 M 0.07 2.03 398.2 K 1.4 M
GORO Gold Resource Corp 3.8528 532.43 M 0.0342 0.9 1.01 M 3.9 M
CTGO Contango Ore Inc 20.00 520 M 1.75 9.59 1.72 K 34.34 K
SENS Senseonics Holdings 56.40 454.19 M 3.40 6.42 8.2 K 462.2 K
RLGT Radiant Logistics 3.66 417.65 M 0.12 3.39 122.24 K 447.39 K
CMCL Caledonia Mining Cp 4.5233 411.84 M 0.1632 3.74 1.41 K 6.37 K
REI Ring Energy Inc 13.29 289.2 M 0.18 1.37 353 K 4.69 M
ACU Acme United Corp 18.3464 262.16 M 0.276 1.53 900 16.51 K
FRD Friedman Industries Inc 5.0926 259.66 M 0.0631 1.25 25.3 K 128.84 K
LCTX Lineage Cell Therapeutics Inc 3.437 257.97 M 0.0371 1.09 284.47 K 977.72 K
BKTI Bk Technologies Inc 21.2781 252.32 M 0.4596 2.21 487 10.36 K
PLX Protalix Biotherapeutics 5.16 204.65 M 0.35 7.28 36.66 K 189.14 K
PED Pedevco Corp 25.80 197.79 M 0.40 1.57 982 25.34 K
CMT Core Molding Technologies Inc 16.2113 185.38 M 0.2374 1.49 39.8 K 645.21 K
INTT Intest Corp 4.25 171.48 M 0.05 1.19 3.62 K 15.4 K
ECF Ellsworth Convertible Growth and Income 4.1087 155.29 M 0.0255 0.62 29.7 K 122.03 K
LODE Comstock Mining Inc 65.125 148.31 M 2.225 3.54 978 63.69 K
PLG Platinum Group Metals Ltd 15.80 140.67 M 0.50 3.27 27.61 K 436.3 K
BCV Bancroft Convertible Fund 9.299 117.76 M 0.1102 1.2 34.2 K 318.03 K
GLU Gabelli Global Utility 8.4412 110.97 M 0.0934 1.12 32.2 K 271.81 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 9.19 K 53.3 K
CEV Eaton Vance California Muni Income Trust 8.1503 75.54 M 0.0718 0.89 45.14 K 367.91 K
IOR Income Opportunity Realty Trust 7.25 75.31 M 0.05 0.69 808 5.86 K
SDEV Stablecoin Development Corporation 17207.0977 71.65 M 809.7461 4.94 3 51.62 K
FSP Franklin Street Properties 7.9468 44.87 M 0.2423 3.14 523.7 K 4.16 M
GRF Eagle Capital Growth Fund 4.2834 39.68 M 0.0344 0.81 10.6 K 45.4 K
CCEL Cryo-Cell Intl Inc 3.3688 39.43 M 0.0401 1.2 9.6 K 32.34 K
AGIG AGIG 22.50 37.98 M 2.50 12.5 1.38 K 31.12 K
INLX Intellinetics Inc 33.00 17.17 M 1.50 4.76 678 22.37 K
ACCS Access Newswire Inc 7.8973 13.03 M 0.6825 9.46 2.66 K 21.02 K
CVR Chicago Rivet & Machine Company 26.2849 10.15 M 0.7302 2.86 5.1 K 134.05 K
TOVX Theriva Biologics Inc 7875.00 7.64 M 175.00 2.27 438 3.45 M
INUV Inuvo Inc 12.50 6.76 M 0.40 3.31 1.77 K 22.12 K
OPTT Ocean Power Tech Inc 70.20 3.86 M 8.00 12.86 2.55 M 178.69 M
PW Power REIT 8.46 2.48 M 0.35 4.32 610 5.16 K
TPHS Trinity Pl Hlds Inc 10.048 1.93 M 0.0896 0.9 29.48 K 296.27 K
OGEN Oragenics Inc 14400.00 1.58 M 360.00 2.56 174 2.51 M
MTNB Matinas Biopharma Hl 79.50 1.17 M 2.50 3.25 264 20.99 K
SCPX Scorpius Holdings Inc 21140.7441 12.23 K 1105.3984 5.52 68 1.44 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.374 0.5265 2.3 450 10.52 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.9194 0.2443 0.99 827 20.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.722 0.1244 0.55 425 9.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 751.347 1.48 T 12.099 1.64 129.91 M 97.6 B
ETH-USD Ethereum 9.9057 0.2849 2.96 11.28 M 111.78 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.03 633.83 B 0.54 1.14 826.21 K 39.68 M
SI Silver 16.632 1.07 B 0.111 0.67 65.28 K 1.09 M
RU Rubber 224.50 9.70 4.52 31 6.96 K
CL Crude Oil 48.03 0.54 1.14 826.21 K 39.68 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 39.2665 2.8 T 0.2665 0.68 106.23 M 4.17 B
TSLA Tesla Inc 12.7447 1.42 T 0.4434 3.6 84.05 M 1.07 B
AVGO Broadcom Inc. 13.8254 1.4 T 0.3467 2.57 31.02 M 428.92 M
WMT Walmart Inc. 19.7769 998.9 B 0.2115 1.08 32.95 M 651.69 M
MU Micron Technology 19.2522 780.68 B 0.2439 1.28 22.22 M 427.77 M
COST Costco Wholesale 129.7612 466.86 B 1.2749 0.99 1.95 M 253.58 M
INTC Intel Corp 28.9676 299.13 B 0.4082 1.43 22.33 M 646.77 M
AMAT Applied Materials 28.6225 264.04 B 0.3796 1.34 8.96 M 256.33 M
TXN Texas Instruments 57.3151 253.58 B 0.5547 0.98 6.82 M 391.12 M
PEP Pepsico Inc 77.0856 192.61 B 0.472 0.62 4.54 M 349.99 M
VZ Verizon Communications Inc 29.7079 189.37 B 0.7083 2.44 22.03 M 654.47 M
KLAC K L A-Tencor Corp 71.561 180.45 B 1.7924 2.57 3.43 M 245.53 M
QCOM Qualcomm Inc 52.6151 176.99 B 0.932 1.8 9.8 M 515.82 M
ADI Analog Devices 60.9361 176.17 B 2.5666 4.4 7.84 M 478 M
TMUS T-Mobile US 52.1508 171.61 B 0.50 0.97 3.74 M 195.1 M
SBUX Starbucks Corporation 46.7941 120.18 B 0.8356 1.82 10.27 M 480.52 M
ADP Automatic Data Processing, Inc. 78.5103 119.75 B 0.6516 0.84 2.43 M 191.05 M
BKNG Booking Holdings Inc 60.2905 119.49 B 0.4413 0.74 8 M 482.47 M
MAR Marriot International 71.7913 107.24 B 0.5164 0.72 2.71 M 194.27 M
EQIX Equinix Inc 287.8317 100.25 B 6.7113 2.39 525.9 K 151.37 M
INTU Intuit Inc 108.9083 91.26 B 0.7109 0.66 1.38 M 150.6 M
CSX CSX Corp 10.2373 90.99 B 0.1198 1.18 26.28 M 269.06 M
MNST Monster Beverage Cp 22.63 89.57 B 0.835 3.83 13.82 M 312.7 M
CTAS Cintas Corp 26.2816 88.29 B 0.4691 1.82 2.89 M 76.02 M
FTNT Fortinet Inc 6.23 87.31 B 0.096 1.57 18.1 M 112.74 M
CMCSA Comcast Corporation 25.3763 86.61 B 0.3015 1.2 28.2 M 715.71 M
MDLZ Mondelez Intl Inc 34.6859 83.57 B 0.3357 0.98 7.6 M 263.59 M
MELI MercadoLibre Inc 164.4108 76.55 B 4.3058 2.69 791.47 K 130.13 M
ROST Ross Stores Inc 62.7935 74.13 B 0.9199 1.49 7.72 M 484.48 M
ORLY O'Reilly Automotive 18.3334 72.33 B 0.3326 1.85 12.19 M 223.5 M
KMB Kimberly-Clark Corp 82.2253 66.54 B 0.5312 0.65 1.43 M 117.33 M
FAST Fastenal Company 9.0143 60.8 B 0.1295 1.46 10.06 M 90.64 M
MPWR Monolithic Power Sys 77.6757 58.06 B 1.0085 1.32 424.6 K 32.98 M
GRMN Garmin Ltd 41.2303 55.03 B 0.3991 0.98 913.6 K 37.67 M
MSTR Strategy 19.857 54.57 B 0.164 0.83 726.32 K 14.42 M
PCAR Paccar Inc 28.477 53.69 B 0.286 1.01 2.3 M 65.62 M
IDXX Idexx Laboratories 119.88 53.26 B 1.34 1.13 823.88 K 98.77 M
KDP Keurig Dr Pepper Inc 11.2472 49.85 B 0.2892 2.64 2.48 M 27.86 M
LITE Lumentum Hld 41.10 48.84 B 0.60 1.48 752.41 K 30.92 M
FITB Fifth Third Bancorp 18.6781 47.93 B 0.2072 1.12 9.33 M 174.18 M
ROP Roper Industries 174.0557 47.2 B 1.6573 0.96 582.37 K 101.36 M
NTRA Natera Inc 12.80 45.05 B 0.80 6.67 534.06 K 6.84 M
PAYX Paychex Inc 43.483 41.67 B 0.2722 0.63 3.14 M 136.74 M
COHR Coherent Inc 31.10 37.98 B 0.60 1.97 239.2 K 7.44 M
UAL United Airlines Holdings Inc 69.50 36.63 B 0.51 0.74 4.99 M 346.79 M
VOD Vodafone Grp Plc ADR 13.401 36.1 B 0.0926 0.7 5.85 M 78.43 M
NBIS Nebius Group N.V. 18.95 35.2 B 0.35 1.88 3.07 M 58.25 M
FISV Fiserv Inc 52.9582 33.46 B 0.5081 0.97 2.34 M 124.01 M
STLD Steel Dynamics Inc 29.1723 31.7 B 1.1077 3.95 6.89 M 201.12 M
MCHP Microchip Technology 27.5943 31.68 B 0.1557 0.57 4.66 M 128.53 M
HBAN Huntington Bcshs 8.3416 31.18 B 0.0533 0.64 14.35 M 119.72 M
EXPE Expedia Group Inc 122.0101 30.76 B 1.0616 0.88 1.39 M 169.7 M
RYAAY Ryanair Hlds Plc ADR 31.3074 30.71 B 0.3453 1.12 1.33 M 41.63 M
WTW Weight Watchers International, Inc 109.4017 30.33 B 0.8151 0.75 1.01 M 110.68 M
KHC Kraft Heinz Company 54.4521 29.13 B 0.2914 0.54 2.65 M 144.19 M
ULTA Ulta Beauty Inc 258.39 27.57 B 7.39 2.94 1.21 M 312.19 M
FLEX Flextronics Intl Ltd 10.416 25.78 B 0.16 1.56 2.56 M 26.7 M
AXON Axon Enterprise Inc 27.99 25.49 B 0.68 2.49 689.5 K 19.3 M
FCNCA First Citizens Bancs 342.2816 25.26 B 4.9274 1.46 24.3 K 8.32 M
ON On Semiconductor 11.88 24.65 B 0.41 3.57 9.8 M 116.43 M
DLTR Dollar Tree Inc 88.68 24.61 B 6.69 8.16 12.82 M 1.14 B
EXPD Expeditors Intl 46.6099 23.84 B 0.4266 0.92 1.38 M 64.27 M
LPLA Lpl Financial Hld 37.1761 23.01 B 0.8219 2.26 608.5 K 22.62 M
RGLD Royal Gold Inc 63.1821 22.46 B 0.7169 1.15 514.4 K 32.5 M
FSLR First Solar Inc 29.66 21.62 B 0.28 0.95 3.96 M 117.49 M
SWKS Skyworks Solutions 64.7362 19.33 B 0.3508 0.54 1.22 M 78.89 M
LNT Alliant Energy Corp 26.998 18.85 B 0.2242 0.84 1.11 M 30.06 M
MEDP Medpace Holdings Inc 36.13 18.27 B 0.19 0.53 96.15 K 3.47 M
GEN Gen Digital Inc 12.2054 17.67 B 0.2868 2.41 13.27 M 162.01 M
EWBC East West Bancorp 38.3226 17.65 B 0.5918 1.57 1.13 M 43.21 M
NDSN Nordson Corp 98.5149 17.26 B 1.095 1.12 135.8 K 13.38 M
HST Host Marriott Financial Trust 11.7002 17.1 B 0.1727 1.5 8.69 M 101.7 M
PAAS Pan Amer Silver Corp 15.4802 16.98 B 0.7102 4.81 2.96 M 45.8 M
HAS Hasbro Inc 62.9031 16.63 B 0.4594 0.74 1.07 M 67.5 M
MTSI Macom Technology S 45.42 16.11 B 0.41 0.91 716.06 K 32.52 M
LAMR Lamar Advertis A 42.3335 15.84 B 1.2342 3 944 K 39.96 M
TSEM Tower Semiconductor 18.34 15.59 B 0.11 0.6 953.7 K 17.49 M
CHTR Charter Communications 273.02 15.34 B 8.92 3.38 2.8 M 764.57 M
PNFP Pinnacle Finl Ptnrs 59.5881 15.21 B 1.8084 3.13 357.62 K 21.31 M
ZBRA Zebra Technologies 77.11 15.16 B 1.68 2.23 378.73 K 29.2 M
LECO Lincoln Elec Hld 64.2743 14.91 B 0.4841 0.76 424.5 K 27.28 M
ERIE Erie Indemnity Company 87.1442 14.28 B 0.9202 1.07 25.6 K 2.23 M
REG Regency Centers Corp 46.3603 13.99 B 0.568 1.24 854.9 K 39.63 M
FIVE Five Below Inc 42.56 13.23 B 2.03 5.01 1.64 M 70 M
SMMT Summit Therapeu ADR 11.10 13.06 B 1.27 12.92 35.2 K 390.72 K
MKSI Mks Instruments Inc 53.2344 13 B 0.3985 0.75 326.5 K 17.38 M
LULU Lululemon Athletica 58.24 12.83 B 2.44 4.37 2.8 M 163.08 M
SEIC Sei Investments Company 43.1019 12.49 B 0.2311 0.54 713.84 K 30.77 M
TXRH Texas Roadhouse Inc 41.9567 12.07 B 1.0106 2.47 625.63 K 26.25 M
QXO Qxo Inc 12.6506 11.99 B 1.6101 14.58 138 1.75 K
GLPI Gaming & Leisure 16.9563 11.64 B 0.2296 1.37 1.72 M 29.24 M
TECH Bio-Techne Cp 24.8654 11.43 B 0.1536 0.62 423.86 K 10.54 M
DPZ Domino's Pizza Inc Common Stock 151.3434 11 B 1.8057 1.21 435.9 K 65.97 M
SIRI Sirius XM Holdings 37.3884 10.9 B 0.3244 0.88 3.05 M 114.15 M
TTEK Tetra Tech Inc 8.0071 10.32 B 0.29 3.76 2.38 M 19.04 M
WTFC Wintrust Financial Corp 56.5789 10.21 B 0.7541 1.35 274.17 K 15.51 M
UMBF Ump Financial Corp 64.028 10.16 B 0.7404 1.17 186.1 K 11.92 M
SSB South State Cp 69.9631 10.07 B 1.2104 1.76 78.2 K 5.47 M
SMTC Semtech Corp 28.35 9.63 B 0.90 3.28 482.23 K 13.67 M
HSIC Henry Schein Inc 59.938 9.51 B 1.7129 2.94 4.34 M 260.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.1165 1.95 T 0.2097 0.88 8.94 M 215.54 M
WMT Walmart Stores 19.8243 998.9 B 0.2121 1.08 32.95 M 653.25 M
JPM JP Morgan Chase & Company 61.4087 888.27 B 0.3754 0.62 14.41 M 884.91 M
ORCL Oracle Corporation 35.6391 361.97 B 0.1778 0.5 10.99 M 391.78 M
UNH Unitedhealth Group Inc 131.4577 353.17 B 1.5972 1.23 4.99 M 656.25 M
HD Home Depot 104.1609 342.68 B 2.1948 2.15 5.54 M 576.61 M
GE General Electric Company 134.9586 335.38 B 1.3419 1 5.78 M 780.65 M
HSBC HSBC Holdings Plc ADR 24.6184 297.73 B 0.1611 0.66 1.49 M 36.73 M
SAP SAP Ag ADR 73.0328 269.45 B 0.9835 1.37 1.74 M 126.73 M
BML-PH Bank of America Corporation 12.907 261.13 B 0.0768 0.6 16.19 K 208.95 K
CAT Caterpillar Inc 75.9691 255.63 B 0.5843 0.78 3.17 M 241.03 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3499 236.03 B 0.0561 1.31 1.97 M 8.58 M
BHP BHP Billiton Ltd ADR 18.6844 203.04 B 0.912 5.13 5.33 M 99.57 M
C Citigroup Inc 41.8759 197.05 B 0.418 1.01 21.98 M 920.26 M
TTE Totalenergies Se ADR 23.9932 192.81 B 0.1222 0.51 1.19 M 28.55 M
WELL Welltower Inc 44.6242 179.74 B 0.4074 0.92 2.6 M 115.94 M
SAN Banco Santander ADR 3.1181 169.27 B 0.0341 1.11 3.18 M 9.91 M
SONY Sony Group Corp ADR 5.5111 157.68 B 0.0768 1.41 4.17 M 22.97 M
TJX TJX Companies 34.8262 148.83 B 0.7201 2.11 10.98 M 382.51 M
BX Blackstone Inc 17.4622 148.61 B 0.0923 0.53 3.17 M 55.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2241 146.21 B 0.0344 0.66 755.8 K 3.95 M
T American Telephone and Telegraph Inc. 17.5583 145.71 B 0.369 2.15 26.15 M 459.18 M
SCCO Southern Copper Corp 22.0003 142.73 B 0.628 2.94 1.36 M 29.93 M
BA Boeing Company 138.6265 137.41 B 2.3179 1.7 3.77 M 522.62 M
RIO Rio Tinto Plc ADR 18.7027 136.19 B 0.7145 3.97 4.6 M 86 M
PGR Progressive Corp 25.1928 131.96 B 0.2423 0.97 2.99 M 75.24 M
MO Altria Group 36.9679 126.62 B 0.2994 0.82 6.73 M 248.84 M
LOW Lowe's Companies 60.2895 125.98 B 1.8359 3.14 10.68 M 643.75 M
PLD Prologis Inc 38.0381 123.44 B 0.6347 1.7 3.21 M 122.26 M
IBN Icici Bank Ltd ADR 6.6968 121.68 B 0.0343 0.51 7.62 M 51.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.6651 112.28 B 0.0898 1.61 11.15 M 63.16 M
MPC Marathon Petroleum Corp 36.0406 101.49 B 0.5271 1.48 13.04 M 469.86 M
VLO Valero Energy Corp 45.2859 96.62 B 0.4928 1.1 4.43 M 200.5 M
GD General Dynamics Corp 138.9557 95.68 B 1.4289 1.04 1.45 M 200.99 M
ELV Elevance Health Inc 124.1657 91.96 B 3.4708 2.88 2.69 M 334.61 M
GLW Corning Inc 18.8342 91.42 B 0.1021 0.55 5.67 M 106.77 M
ING ING Groep N.V. ADR 8.2331 90.4 B 0.1074 1.32 1.8 M 14.81 M
TT Trane Technologies Plc 50.4603 87.94 B 0.3403 0.68 2.45 M 123.83 M
AMT American Tower Corp 84.8884 87.55 B 1.6273 1.95 2.5 M 212.3 M
MCO Moody's Corp 93.334 87.19 B 0.4866 0.52 673.38 K 62.85 M
SPG Simon Property Group 111.459 86.71 B 1.1662 1.06 1.07 M 119.07 M
FCX Freeport-Mcmoran Inc 13.6817 85.33 B 0.552 4.2 51.13 M 699.5 M
MSI Motorola Solutions 69.7212 85.07 B 0.4167 0.6 1.08 M 75.56 M
ECL Ecolab Inc 105.0192 84.33 B 1.2997 1.25 990.21 K 103.99 M
HLT Hilton Inc 49.0746 83.78 B 0.4345 0.89 2.07 M 101.45 M
SHW Sherwin-Williams Company 82.4326 83.13 B 0.8096 0.99 3.32 M 273.91 M
JCI Johnson Controls Intl 36.2979 81.79 B 0.3208 0.89 4.48 M 162.61 M
TRV The Travelers Companies Inc 91.5002 80.98 B 0.4559 0.5 1.65 M 150.76 M
CP Canadian Pacific Railway 27.616 80.15 B 0.3217 1.18 4.39 M 121.25 M
ITW Illinois Tool Works Inc 99.4385 79.85 B 0.7671 0.78 1.57 M 156.11 M
E Eni S.P.A. ADR 15.3292 78.96 B 0.1757 1.16 418.7 K 6.42 M
CI Cigna Corp 127.0095 77.58 B 2.4087 1.93 1.46 M 185.23 M
NOC Northrop Grumman Corp 213.1425 74.59 B 1.5294 0.72 1.02 M 217.77 M
GM General Motors Company 28.1536 73.15 B 0.6662 2.42 12.28 M 345.83 M
RACE Ferrari N.V. 49.9156 72.92 B 0.8088 1.65 323.6 K 16.15 M
TGT Target Corporation 59.16 71.97 B 1.0332 1.78 5.85 M 346.28 M
MFC Manulife Financial Corp 11.2118 71.43 B 0.1793 1.63 2.96 M 33.18 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5267 69.83 B 0.0323 0.92 445 K 1.57 M
GS-PD The Goldman Sachs Group Inc 13.4799 67.57 B 0.0673 0.5 73.85 K 995.48 K
GWW W.W. Grainger 196.0239 67.45 B 2.5346 1.31 579.9 K 113.67 M
MS-PI Morgan Stanley 18.2214 67.15 B 0.1732 0.96 78.66 K 1.43 M
DLR Digital Realty Trust 66.3382 67.07 B 1.9399 3.01 1.5 M 99.63 M
MS-PF Morgan Stanley 18.9141 65.22 B 0.2098 1.12 61.51 K 1.16 M
MS-PE Morgan Stanley 18.7239 64.26 B 0.1948 1.05 301.48 K 5.64 M
PSA Public Storage 139.7785 63.05 B 2.1604 1.57 1.23 M 172.1 M
CMI Cummins Inc 109.6753 61.96 B 1.9833 1.84 1.73 M 189.29 M
WPM Wheaton Precious Metals 16.9176 61.91 B 0.2741 1.65 4.77 M 80.69 M
NWG Natwest Group Plc ADR 3.1252 61.54 B 0.0602 1.96 1.24 M 3.86 M
D Dominion Resources 48.4149 60.34 B 0.6218 1.3 3.42 M 165.65 M
CTA-PB E. I. du Pont de Nemours and Company 62.9857 59.65 B 1.2765 2.07 1.09 K 68.53 K
TEL TE Connectivity Ltd 57.5568 59.52 B 0.4645 0.81 1.26 M 72.41 M
DAL Delta Air Lines Inc 43.8329 57.37 B 0.26 0.6 8.94 M 391.95 M
NKE Nike Inc 48.0973 57.32 B 0.40 0.84 5.23 M 251.46 M
O Realty Income Corp 34.8195 56.31 B 0.9289 2.74 1.73 M 60.24 M
NUE Nucor Corp 50.6585 55.58 B 2.1544 4.44 4.7 M 238.06 M
OKE Oneok Inc 29.944 53.71 B 0.4145 1.4 3.28 M 98.13 M
HUM Humana Inc 189.7676 52.08 B 5.2767 2.86 1.82 M 345.45 M
AZO Autozone 793.79 51.77 B 15.89 2.04 423.96 K 336.53 M
XYZ Block, Inc 12.46 51.67 B 0.24 1.96 4.48 M 55.82 M
VMRK Vivmark Residential 42.0804 50.69 B 0.8758 2.13 2.19 M 92.06 M
F Ford Motor Company 7.2686 49.68 B 0.0611 0.85 24.27 M 176.44 M
VALE Vale S.A. ADR 4.0823 49.32 B 0.3102 8.22 53.67 M 219.1 M
WCN Waste Connections Inc 48.3001 47.31 B 0.5094 1.07 881.7 K 42.59 M
CTA-PA E. I. du Pont de Nemours and Company 55.9285 47.07 B 1.1337 2.07 3.68 K 205.65 K
VTR Ventas Inc 40.4006 46.93 B 0.8139 2.06 1.91 M 77.04 M
HEI Heico Corp 39.1825 46.49 B 0.8695 2.27 311.13 K 12.19 M
KEYS Keysight Technologies Inc Comm 36.60 46.33 B 0.70 1.95 754.59 K 27.62 M
MT Arcelormittal ADR 20.8994 45.85 B 1.6119 8.36 8.34 M 174.37 M
YUM Yum! Brands 53.0281 43.35 B 0.6171 1.18 2.55 M 134.98 M
WDS Woodside Energy Group Ltd 16.2129 42 B 0.404 2.56 3.11 K 50.44 K
SKYD Skydance Corporation 48.9984 40.39 B 0.5146 1.06 5.33 M 260.92 M
CCL Carnival Corp 46.2442 39.77 B 0.7682 1.69 3.73 M 172.62 M
CBRE CBRE Group Inc 29.70 39.05 B 1.07 3.74 2.6 M 77.33 M
CHT Chunghwa Telecom Co. Ltd ADR 23.142 38.67 B 0.2589 1.13 588.5 K 13.62 M
KB KB Financial Group Inc ADR 23.0901 38.6 B 0.1922 0.84 102.04 K 2.36 M
WEC Wisconsin Energy Corp 41.9828 38.12 B 0.4303 1.04 1.76 M 74.1 M
SYY Sysco Corp 42.352 37.84 B 0.2897 0.69 4.12 M 174.61 M
CCI Crown Castle International Corp 57.3836 37.7 B 0.5844 1.03 2.22 M 127.32 M
STM Stmicroelectronics N.V. ADR 9.0198 37.3 B 0.3012 3.45 4.33 M 39.08 M
PEG Public Service Enterprise Group Inc 29.7881 36.2 B 0.1806 0.61 2.49 M 74.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 834.5008 208.6252 33.33 42 35.05 K
LGO Largo Resources Ltd 5.20 0.50 10.64 20.7 K 107.64 K
HBM Hudbay Minerals Inc 8.6116 0.7315 9.28 3.88 M 33.4 M
MARI Marimaca Copper Corp 3.50 0.25 7.69 4.99 K 17.47 K
TECK-A Teck Resources Limited 30.6222 2.1116 7.41 14.39 K 440.71 K
TECK-B Teck Resources Limited 30.3105 2.0572 7.28 4.95 M 150.13 M
LUN Lundin Mining Corp 5.3322 0.3612 7.27 3.74 M 19.96 M
ALS Altius Minerals Corp 10.0082 0.6489 6.93 69.62 K 696.75 K
MDI Major Drilling Grp 6.68 0.43 6.88 112.06 K 748.53 K
FM First Quantum Minerals Ltd 15.4807 0.9153 6.28 4.64 M 71.9 M
BDT Bird Construction Inc 5.9794 0.2829 4.97 110 K 657.73 K
PAAS Pan American Silver Corp 20.6935 0.966 4.9 539.31 K 11.16 M
BDI Black Diamond Group Ltd 3.0274 0.1412 4.89 463.25 K 1.4 M
SSRM Ssr Mining Inc 13.5612 0.5938 4.58 906.4 K 12.29 M
PGIC Premium Global Income Split Corp 37.0317 1.5952 4.5 63 2.33 K
SEA Seabridge Gold Inc 9.9921 0.4294 4.49 241.16 K 2.41 M
PTM Platinum Group Metals Ltd 21.20 0.90 4.43 10.22 K 216.66 K
FVI Fortuna Mines Inc 8.66 0.36 4.34 601.4 K 5.21 M
WFG West Fraser Timber CO Ltd 43.3543 1.6932 4.06 471.6 K 20.45 M
STLR Stllr Gold Inc 3.12 0.12 4 480 K 1.5 M
QSP-UN Restaurant Brands International Limited Partnership 47.8741 1.7913 3.89 800 38.3 K
MRD Melcor Dev 8.7875 0.322 3.8 15.38 K 135.15 K
SII Sprott Inc 18.0217 0.6567 3.78 29.52 K 532 K
FFH Fairfax Financial Holdings Ltd 523.7697 19.0454 3.77 99.39 K 52.06 M
EMP-A Empire Company Limited 15.3273 0.5251 3.55 618.9 K 9.49 M
LIF Labrador Iron Ore Royalty Corp 6.7021 0.2263 3.49 537.39 K 3.6 M
BBD-PD Bombardier Inc Pref D 4.0444 0.1332 3.41 4.57 K 18.48 K
CFP Canfor Corp 15.06 0.48 3.29 311.5 K 4.69 M
WRG Western Energy Services Corp 272.40 8.40 3.18 1.54 K 419.77 K
TWM Tidewater Midstream and Infras Ltd 512.4339 15.4348 3.11 4.91 K 2.51 M
TCL-A Transcontinental Inc 11.3011 0.3358 3.06 154.44 K 1.75 M
AC Air Canada 14.27 0.42 3.03 1.93 M 27.55 M
TCS Tecsys Inc J 9.0221 0.2619 2.99 1.9 K 17.14 K
STN Stantec Inc 31.4887 0.8853 2.89 406.32 K 12.79 M
ACD Accord Financial 7.0114 0.1952 2.86 1.4 K 9.82 K
ADEN Adentra Inc 14.919 0.4149 2.86 67.8 K 1.01 M
IMG Iamgold Corp 5.20 0.14 2.77 3.79 M 19.71 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.48 0.20 2.75 600 4.49 K
CUP-U Caribbean Utilities Company Ltd 7.9726 0.2093 2.7 700 5.58 K
TC Tucows Inc 44.38 1.16 2.68 4.4 K 195.27 K
SJ Stella Jones Inc 39.4677 1.029 2.68 84.8 K 3.35 M
CAS Cascades Inc 8.5574 0.2203 2.64 73.31 K 627.32 K
CIGI Colliers International Group Inc 46.733 1.1962 2.63 21.57 K 1.01 M
GAU Galiano Gold Inc 4.73 0.12 2.6 1.58 M 7.47 M
BCE-PM BCE Inc Pref M 10.1978 0.2566 2.58 11.03 K 112.46 K
AG First Majestic Silver Corp 11.8506 0.296 2.56 1.41 M 16.67 M
III Imperial Metals Corp 5.23 0.13 2.55 46.3 K 242.12 K
MRE Martinrea International Inc 6.1823 0.153 2.54 393.63 K 2.43 M
BN-PR Brookfield Corporation 10.6695 0.2631 2.53 64.45 K 687.64 K
QSR Restaurant Brands International Inc 47.8032 1.1735 2.52 347 K 16.59 M
AIM Aimia Inc 7.0517 0.1715 2.49 361.5 K 2.55 M
VCM Vecima Networks Inc 7.7195 0.1856 2.46 34.8 K 268.64 K
TWC Twc Enterprises Ltd 9.9787 0.2369 2.43 1.7 K 16.96 K
CCL-B CCL Industries Inc 41.2124 0.9461 2.35 387.98 K 15.99 M
HWO High Arctic Energy Services Inc 3.9804 0.0911 2.34 9.35 K 37.22 K
WPK Winpak Ltd 40.0651 0.8871 2.26 33.6 K 1.35 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.1602 0.2179 2.19 7 K 71.13 K
BBD-B Bombardier Inc Series B 47.75 1.00 2.14 89.57 K 4.28 M
MDP Medexus Pharmaceuticals Inc 3.75 0.075 2.04 10.11 K 37.9 K
RBA Rb Global Inc 42.15 0.8394 2.03 145.73 K 6.14 M
RSI Rogers Sugar Inc 3.3813 0.0661 1.99 106.15 K 358.92 K
TCL-B Transcontinental Inc 11.1448 0.2158 1.97 6.3 K 70.21 K
IFP Interfor Corp 14.1798 0.2723 1.96 389.3 K 5.52 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.7355 0.1644 1.92 19.02 K 166.13 K
CRR-UN Crombie Real Estate Investment Trust 7.5247 0.1379 1.87 171.55 K 1.29 M
WPM Wheaton Precious Metals Corp 22.6333 0.4136 1.86 1.13 M 25.63 M
AQN-PD Algonquin Power & Utilities Corp 12.0922 0.2199 1.85 6.47 K 78.21 K
PDV Prime Dividend Corp Cl A 4.8259 0.0877 1.85 1.35 K 6.52 K
SVM Silvercorp Metals Inc 3.0624 0.0556 1.85 717.1 K 2.2 M
GIL Gildan Activewear Inc 30.3821 0.5495 1.84 476.3 K 14.47 M
FIH-U Fairfax India Holdings Corporation 11.62 0.21 1.84 29.5 K 342.79 K
MUX Mcewen Mining Inc 4.2817 0.077 1.83 47.7 K 204.24 K
GEI Gibson Energy Inc 9.0545 0.1628 1.83 322.53 K 2.92 M
AD-UN Alaris Equity Partners Income Trust 9.511 0.1698 1.82 121.25 K 1.15 M
RCH Richelieu Hardware Ltd 24.2217 0.4307 1.81 18.45 K 446.89 K
KXS Kinaxis Inc 64.14 1.14 1.81 78.6 K 5.04 M
LAS-A Lassonde Industries Inc 176.7566 3.0149 1.74 1.43 K 252.23 K
MFC Manulife Fin 15.2538 0.2592 1.73 7.35 M 112.04 M
FSZ Fiera Capital Corp 5.5934 0.095 1.73 39.39 K 220.32 K
GWO-PN Great West 3.65% Non Cum N Prf 9.9461 0.1663 1.7 14.82 K 147.45 K
PBH Premium Brands Holdings Corp 53.0897 0.8749 1.68 62.03 K 3.29 M
EQX Equinox Gold Corp 9.1916 0.1499 1.66 80.9 K 743.61 K
EIF Exchange Income Corp 25.2116 0.4087 1.65 209.8 K 5.29 M
RFA RFA Financial Inc. 27.4341 0.4425 1.64 99.95 K 2.74 M
AIF Altus Group Ltd 26.7478 0.4269 1.62 163.61 K 4.38 M
GRT-UN Granite Real Estate Investment Trust 28.1564 0.4473 1.61 100.53 K 2.83 M
ATD Alimentation Couche-Tard Inc. 29.8223 0.4732 1.61 16.8 K 501.01 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.224 0.1439 1.58 14.97 K 138.12 K
RUS Russel Metals 15.7703 0.2447 1.58 142.6 K 2.25 M
BK-PA Canadian Banc Corp Pref A 6.0192 0.0922 1.56 1 K 6.02 K
BN-PX Brookfield Corporation 8.442 0.1274 1.53 12.28 K 103.68 K
OTEX Open Text Corp 33.6951 0.4976 1.5 297.2 K 10.01 M
EMA-PF Emera Inc Pref F 12.2476 0.1797 1.49 8.53 K 104.52 K
EFX Enerflex Ltd 13.9803 0.2029 1.47 182.7 K 2.55 M
BN-PFE Brookfield Corporation 11.5385 0.1672 1.47 8.93 K 103.03 K
LNR Linamar Corp 45.9017 0.6536 1.44 214.05 K 9.83 M
SEC Senvest Capital 162.00 2.29 1.43 200 32.4 K
BPO-PW Brookfield Office Properties Inc Pref W 4.7193 0.066 1.42 3.25 K 15.34 K
FEC Frontera Energy Corp 22.1599 0.3092 1.42 93.2 K 2.07 M
CPX-PE Capital Power Corporation Pref E 8.4598 0.1179 1.41 8.75 K 73.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1797 251.94 B 0.151 3 126 652.64
LUGDF Lundin Gold Inc 3.8879 16.83 B 0.0292 0.76 2.3 K 8.94 K
LNWO Light & Wonder, Inc. 14.55 6.05 B 0.15 1.04 637.6 K 9.28 M
BRDLF Broadleaf Co. Ltd 11.00 920.43 M 0.35 3.29 1.35 K 14.89 K
WEXPF Western Exploration Inc 91.0521 24.77 M 9.3096 11.39 12 1.09 K
ELCO Elcom International Inc 4.75 16.57 M 0.15 3.26 400 1.9 K
AJYG AJ1G Inc 2232.00 6.47 M 2231.9399 3719900 2 4.46 K
GTCH GBT Technologies Inc 5750.00 2.44 M 350.00 6.48 5 28.75 K
CGAC Code Green Apparel Corp 7.965 1.09 M 0.965 13.79 20 159.3
ZVOI Zovio Inc 10.26 137.92 K 0.37 3.74 190.42 K 1.95 M
ERFB ERF Wireless Inc 28.00 84.13 K 1.00 3.7 8.46 M 236.78 M
BOMO Bowmo Inc 14.00 13.64 K 6.00 75 1.96 K 27.44 K
MLRT Metalert Inc. 34.1259 10.43 K 1.4626 4.48 172 5.87 K
CGLO Hash Labs Inc 1440.00 7.64 K 200.00 16.13 200 288 K
WTRV White River Energy Corp. 29.45 6.2 K 0.95 3.33 17 500.65
CGIP Celadon Group Inc 8.1054 5.66 K 0.2984 3.82 319.43 K 2.59 M
STTO SITO Mobile Ltd. 3.68 5.13 K 0.08 2.22 201.33 K 740.9 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 2.75 K 120.78 K
ABILF Ability Inc 34.00 797 0.70 2.1 18.02 K 612.61 K
MDLM Medley Management Inc 69.9873 612 2.901 4.32 2.61 K 182.39 K
CALIQ China Auto Logistics Inc. 3.39 484 0.02 0.59 4.32 K 14.63 K
SYNE Synthesis Energy Systems Inc 62.9312 157 0.5056 0.81 109 6.86 K
TLSS Transportation and Logistics Systems Inc 6.25 117 1.25 25 17 106.25
SIRC Solar Integrated Roofing Corporation 31.50 9.00 40 38 1.2 K
FIORF Fiore Cannabis Ltd 4.44 0.44 11 186.61 K 828.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRR VR Resources Ltd 3.45 1.65 91.67 966 3.33 K
PAT Patriot One Technologies Inc 13.3333 4.00 42.86 420 5.6 K
MXL-H MX Gold Corp 3.20 0.60 23.08 72.4 K 231.69 K
FMN Fidelity Minerals Corp 4.50 0.75 20 40.52 K 182.35 K
RTM RT Minerals Corp 12.00 2.00 20 12.9 K 154.75 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 200 1.2 K
KTN Kootenay Silver Inc 4.10 0.60 17.14 13.01 K 53.34 K
LXM Lux Metals Corp. 12.80 1.80 16.36 1.25 K 16.06 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 787 29.42 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 6.36 K 34.98 K
IDL Imaging Dynamics Company Ltd 3.30 0.30 10 253 834.9
SILV Silver Valley Metals Corp. 3.105 0.27 9.52 305.18 K 947.58 K
KORE KORE Mining Ltd 6.00 0.50 9.09 40 240
IFR International Frontier Resources Corporation 4.20 0.3429 8.89 7.26 K 30.5 K
GBU Gabriel Resources Ltd 5.10 0.35 7.37 61.85 K 315.43 K
KGS Kingman Minerals Ltd 29.50 2.00 7.27 165 4.87 K
CTN Centurion Minerals Ltd 7.68 0.48 6.67 4.39 K 33.75 K
ERA Elcora Advanced Materials Corp 3.30 0.20 6.45 2.5 K 8.25 K
SRC Stakeholder Gold Corp 3.12 0.16 5.41 263 820.56
NEXM NexMetals Mining Corp. 20.00 1.00 5.26 351 7.02 K
AUMB 1911 Gold Corporation 6.76 0.23 3.52 765.78 K 5.18 M
CTEK CLEANTEK Industries Inc 19.4118 0.5883 3.13 102 1.98 K
SEVA Seva Mining Corp. 3.60 0.10 2.86 8.75 K 31.5 K
SKYG Sky Gold Corp 5.85 0.15 2.63 133 778.05
KEEK Personas Social Incorporated 107.50 2.50 2.38 108.96 K 11.71 M
PE Pure Energy Minerals Limited 3.12 0.06 1.96 27.97 K 87.26 K
TELO Telo Genomics Corp 4.50 0.05 1.12 55.45 K 249.5 K
GRZ Gold Reserve Inc 4.3445 0.046 1.07 15.6 K 67.77 K
CAMB Cambria Gold Mines Inc. 99.50 1.00 1.02 6.04 K 600.48 K
© 2026 - CastFwd Corp.