Gainer Valuations for 21 November 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.7363 58.92 B 0.6385 2.45 162.6 K 4.35 M
LNG Cheniere Energy 38.0643 56.76 B 1.3188 3.59 2.87 M 109.2 M
EQX Equinox Gold Corp 6.8181 13.45 B 0.3741 5.81 7.75 K 52.87 K
SEB Seaboard Corporation 3797.3315 3.38 B 19.574 0.52 1.1 K 4.18 M
NG Novagold Resources Inc 4.54 2.81 B 0.10 2.25 1.3 M 5.92 M
NOG Northern Oil and Gas 16.5943 2.43 B 1.6189 10.81 159.71 K 2.65 M
CET Central Securities Corp 13.3853 1.63 B 0.1132 0.85 37.1 K 496.59 K
OGCP Empire State Realty Op LP Se 16.262 1.47 B 0.1045 0.65 14.83 K 241.18 K
ESBA Empire State Realty Op LP 16.3273 1.46 B 0.1323 0.82 3 K 48.98 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.0937 1.43 2.73 K 18.18 K
BHB Bar Harbor Bankshares 19.8858 687.57 M 0.1673 0.85 15.15 K 301.27 K
GAU Galiano Gold Inc 3.44 653.98 M 0.05 1.47 650 K 2.24 M
OBE Obsidian Energy Ltd 11.83 636.24 M 0.49 4.32 239.4 K 2.83 M
GORO Gold Resource Corp 3.8186 532.43 M 0.0769 2.06 798.55 K 3.05 M
CIX Compx International Inc 7.7309 476.9 M 0.3711 5.04 8.81 K 68.09 K
SENS Senseonics Holdings 53.00 454.19 M 4.00 8.16 6.52 K 345.56 K
RLGT Radiant Logistics 3.54 417.65 M 0.09 2.61 55 K 194.71 K
CMCL Caledonia Mining Cp 4.3601 411.84 M 0.3549 8.86 5.17 K 22.53 K
VKI Invesco Advantage Muni Income Trust II 6.4071 380.82 M 0.0647 1.02 247.5 K 1.59 M
GTE Gran Tierra Energy Inc 31.70 333.28 M 1.40 4.62 217.2 K 6.89 M
REI Ring Energy Inc 13.11 289.2 M 0.82 6.67 309.9 K 4.06 M
NBH Neuberger Berman Intermediate Fund Inc 9.3435 278.41 M 0.0546 0.59 68.6 K 640.96 K
EVI Evi Industries Inc 13.8039 270.19 M 0.5712 4.32 38 K 524.55 K
GENC Gencor Industries IN 15.05 249.18 M 0.45 3.08 53.88 K 810.89 K
ERC Wells Fargo Advantage Multi-Sector 5.0466 240.14 M 0.041 0.82 88.8 K 448.14 K
PED Pedevco Corp 25.40 197.79 M 2.80 12.39 2.56 K 65.1 K
CMT Core Molding Technologies Inc 15.9739 185.38 M 0.1187 0.75 15.1 K 241.21 K
INTT Intest Corp 4.20 171.48 M 0.15 3.7 40.09 K 168.38 K
LODE Comstock Mining Inc 62.90 148.31 M 0.75 1.21 1.23 K 77.37 K
PLG Platinum Group Metals Ltd 15.30 140.67 M 1.00 6.99 53.8 K 823.19 K
EPM Evolution Petroleum Corp 4.6645 139.8 M 0.1637 3.64 521.3 K 2.43 M
SIF Sifco Industries 10.81 125.71 M 0.91 9.19 8.8 K 95.13 K
BDL Flanigan's Enterprises 20.308 122.02 M 0.4071 2.05 106 2.15 K
BCV Bancroft Convertible Fund 9.1888 117.76 M 0.141 1.56 18.2 K 167.24 K
OPHC Optimumbank Hlds 4.89 111.53 M 0.67 15.88 525 2.57 K
GLU Gabelli Global Utility 8.3478 110.97 M 0.057 0.69 13.3 K 111.03 K
CEV Eaton Vance California Muni Income Trust 8.0785 75.54 M 0.1044 1.31 46.7 K 377.23 K
WYY Widepoint Corp 7.248 62.89 M 0.048 0.67 23.41 K 169.69 K
CVU CPI Aerostructures 7.00 61.21 M 0.15 2.19 28.25 K 197.78 K
DIT Amcon Distributing Company 79.8144 58.53 M 2.5204 3.26 4.7 K 375.13 K
FSP Franklin Street Properties 7.7045 44.87 M 0.0994 1.31 447.2 K 3.45 M
XTNT Xtant Medical Holdings Inc 6.48 40.6 M 0.48 8 78.99 K 511.83 K
CCEL Cryo-Cell Intl Inc 3.3287 39.43 M 0.2407 7.79 800 2.66 K
ZDGE Zedge Inc Cl B 3.7281 34.77 M 0.1574 4.41 24.47 K 91.24 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.2699 5.26 38 205.13
MI Nft Limited Class A Ordinary Share 345.00 25.63 M 32.50 10.4 118 40.71 K
BESS Bimergen Energy Corporation 26.60 21.51 M 1.40 5.56 200 5.32 K
CKX Ckx Lands 10.831 21.29 M 0.1421 1.33 341 3.69 K
UAVS Ageagle Aerial Systems Inc 8500.00 20.01 M 1000.00 13.33 8 68 K
ACCS Access Newswire Inc 7.2148 13.03 M 0.195 2.78 11.27 K 81.31 K
PLAG Planet Green Holdings Corp 175.00 5.26 M 2.50 1.45 125 21.88 K
AUMN Golden Minerals Company 17.88 3.4 M 0.63 3.65 6.53 K 116.77 K
PW Power REIT 8.11 2.48 M 0.06 0.75 7.23 K 58.63 K
OGEN Oragenics Inc 14040.00 1.58 M 6300.00 81.4 77 1.08 M
SCPX Scorpius Holdings Inc 20035.3457 12.23 K 414.5254 2.11 142 2.85 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.647 1.0681 4.02 775 21.43 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.8475 0.5377 2.41 778 17.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.4587 0.4766 1.64 5.28 K 155.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.1771 0.3711 1.5 1.19 K 30.01 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.2545 0.339 1.42 689 16.71 K
IPB Merrill Lynch & Company 15.7227 0.176 1.13 4.54 K 71.41 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 739.248 1.48 T 8.222 1.12 60.8 M 44.95 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.49 633.83 B 1.80 3.94 34.91 K 1.66 M
RU Rubber 214.80 10.80 5.29 21 4.51 K
BZ Brent Crude 48.90 2.04 4.35 282.7 K 13.82 M
HE Lean Hogs 49.77 1.97 4.12 16.2 K 806.12 K
CL Crude Oil 47.49 1.80 3.94 665.33 K 31.6 M
ZL Soybean Oil 35.18 0.62 1.79 22.62 K 795.63 K
KC Coffee 158.65 0.80 0.51 521 82.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.7281 4.98 T 0.3846 1.52 117.06 M 3.01 B
MSFT Microsoft Corporation 54.5643 3.94 T 0.4572 0.84 19.65 M 1.07 B
GOOGL Alphabet Inc Class A 38.9183 3.5 T 0.4378 1.14 32.62 M 1.27 B
GOOG Alphabet Inc Class C 38.1468 3.49 T 0.4295 1.14 26.61 M 1.02 B
AMZN Amazon.com Inc 39.00 2.8 T 0.992 2.61 92.29 M 3.6 B
META Meta Platforms Inc 120.8219 1.56 T 4.7131 4.06 35.42 M 4.28 B
AVGO Broadcom Inc. 13.4787 1.4 T 0.3452 2.63 21.38 M 288.23 M
WMT Walmart Inc. 19.5654 998.9 B 0.2341 1.21 25.07 M 490.47 M
MU Micron Technology 19.0083 780.68 B 0.273 1.46 22.74 M 432.32 M
AMD Advanced Micro Devices 8.94 736.46 B 0.23 2.64 65.6 M 586.43 M
COST Costco Wholesale 128.4863 466.86 B 0.6885 0.54 1.18 M 151.77 M
AZN Astrazeneca Plc ADR 41.6185 289.14 B 0.3349 0.81 2.12 M 88.15 M
AMAT Applied Materials 28.2429 264.04 B 0.5495 1.98 13.08 M 369.32 M
NFLX Netflix Inc 11.796 260.38 B 0.275 2.39 70.65 M 833.33 M
TXN Texas Instruments 56.7604 253.58 B 0.832 1.49 5.45 M 309.17 M
LRCX Lam Research Corp 9.3156 250.84 B 0.1342 1.46 21.36 M 198.97 M
LIN Linde Plc 99.579 236.54 B 0.8189 0.83 1.16 M 115.33 M
PEP Pepsico Inc 76.6136 192.61 B 0.7118 0.94 3.87 M 296.56 M
SHOP Shopify Inc 4.489 191.58 B 0.084 1.91 12.72 M 57.1 M
KLAC K L A-Tencor Corp 69.7686 180.45 B 0.7929 1.15 1.82 M 127.24 M
ADI Analog Devices 58.3695 176.17 B 1.1286 1.97 3.58 M 209.17 M
ISRG Intuitive Surg Inc 73.5655 159.96 B 0.80 1.1 3.84 M 282.22 M
SBUX Starbucks Corporation 45.9585 120.18 B 0.2704 0.59 8 M 367.85 M
ADP Automatic Data Processing, Inc. 77.8587 119.75 B 0.9774 1.27 2.25 M 175.34 M
BKNG Booking Holdings Inc 59.8492 119.49 B 0.6609 1.12 7.39 M 442.58 M
MAR Marriot International 71.2749 107.24 B 0.415 0.59 2.61 M 185.71 M
STX Seagate Technology 26.7335 105.83 B 0.3558 1.35 2.18 M 58.22 M
EQIX Equinix Inc 281.1204 100.25 B 2.2594 0.81 380.8 K 107.05 M
REGN Regeneron Pharmaceuticals 402.7591 93.55 B 7.9464 2.01 922.5 K 371.55 M
ADBE Adobe Systems Inc 105.65 93.14 B 0.63 0.6 1.81 M 190.8 M
CSX CSX Corp 10.1175 90.99 B 0.1783 1.79 22.2 M 224.63 M
MNST Monster Beverage Cp 21.795 89.57 B 0.955 4.58 18.13 M 395.17 M
CTAS Cintas Corp 25.8125 88.29 B 0.2472 0.97 2.37 M 61.23 M
CDNS Cadence Design Systems, Inc. 26.86 87.78 B 0.46 1.74 2.37 M 63.63 M
NTES Netease Inc ADR 39.4343 82.89 B 0.5642 1.45 3.9 M 153.87 M
MELI MercadoLibre Inc 160.105 76.55 B 2.9902 1.9 532.5 K 85.26 M
ORLY O'Reilly Automotive 18.0008 72.33 B 0.2847 1.61 12.18 M 219.31 M
AEP American Electric Power Company 42.8192 68.9 B 0.6352 1.51 2.46 M 105.43 M
KMB Kimberly-Clark Corp 81.6941 66.54 B 0.4954 0.61 1.71 M 139.71 M
FAST Fastenal Company 8.8848 60.8 B 0.0903 1.03 8.15 M 72.38 M
MPWR Monolithic Power Sys 76.6672 58.06 B 0.953 1.26 461.4 K 35.37 M
GRMN Garmin Ltd 40.8312 55.03 B 0.3677 0.91 682.1 K 27.85 M
PCAR Paccar Inc 28.191 53.69 B 0.1688 0.6 1.86 M 52.5 M
EBAY Ebay Inc 25.7226 53.54 B 0.275 1.08 7.38 M 189.73 M
IDXX Idexx Laboratories 118.54 53.26 B 2.41 2.08 799.01 K 94.71 M
XEL XCEL Energy Inc 29.3961 51.14 B 0.3512 1.21 2.45 M 72.12 M
CCEP Coca-Cola Europacific Partners Plc 26.1854 50.97 B 0.1774 0.68 1.88 M 49.21 M
FANG Diamondback Energy 77.2228 49.96 B 2.5828 3.46 1.31 M 101.31 M
KDP Keurig Dr Pepper Inc 10.958 49.85 B 0.2275 2.12 1.47 M 16.08 M
PYPL PayPal Holdings 40.4139 49.21 B 0.547 1.37 6.67 M 269.45 M
TRI Thomson Reuters Corporation Common Shares 34.5366 48.79 B 0.2197 0.64 665.1 K 22.97 M
FITB Fifth Third Bancorp 18.4709 47.93 B 0.1215 0.66 6.48 M 119.7 M
BKR Baker Hughes A Ge Co. Cl A 33.8168 47.54 B 0.6325 1.91 1.95 M 65.84 M
EXC Exelon Corp 16.7682 47.21 B 0.3872 2.36 7.51 M 125.97 M
ROP Roper Industries 172.3984 47.2 B 1.8183 1.07 574.6 K 99.06 M
WDAY Workday Inc 83.85 46.49 B 1.10 1.33 1.04 M 87.46 M
PAYX Paychex Inc 43.2108 41.67 B 0.915 2.16 2.89 M 124.85 M
TTWO Take-Two Interactive Software 48.03 40.18 B 0.39 0.82 954.14 K 45.83 M
UAL United Airlines Holdings Inc 68.99 36.63 B 0.70 1.03 9 M 621.01 M
NBIS Nebius Group N.V. 18.60 35.2 B 0.13 0.7 2.75 M 51.16 M
FISV Fiserv Inc 52.4501 33.46 B 0.572 1.1 2.53 M 132.48 M
ERIC Ericsson ADR 3.9948 33.25 B 0.0308 0.78 3.43 M 13.72 M
GMAB Genmab A/S ADR 18.26 32.98 B 0.51 2.87 29.5 K 538.67 K
ILMN Illumina Inc 133.8035 32.23 B 5.5253 4.31 1.96 M 261.95 M
ESLT Elbit Systems Ltd 94.1907 31.99 B 1.3225 1.42 120.4 K 11.34 M
STLD Steel Dynamics Inc 28.0646 31.7 B 0.4794 1.74 3.27 M 91.77 M
MCHP Microchip Technology 27.4386 31.68 B 0.2651 0.98 5.83 M 159.87 M
EXPE Expedia Group Inc 120.9485 30.76 B 0.7556 0.63 1.55 M 187.66 M
DXCM Dexcom 18.295 29.62 B 0.445 2.49 3.49 M 63.86 M
KHC Kraft Heinz Company 54.1607 29.13 B 0.7187 1.34 2.51 M 135.87 M
CINF Cincinnati Financial 58.3267 28.47 B 0.4893 0.85 782.9 K 45.66 M
TCOM Trip.com Group Ltd ADR 42.0556 27.94 B 0.2388 0.57 3.79 M 159.18 M
BIDU Baidu Inc ADR 165.69 27.87 B 1.31 0.8 1.29 M 213.92 M
VRSN Verisign Inc 79.6759 27.69 B 0.6223 0.79 465.72 K 37.11 M
VRSK Verisk Analytics Inc 79.8418 26.63 B 0.5624 0.71 791 K 63.15 M
ON On Semiconductor 11.47 24.65 B 0.30 2.69 6.29 M 72.09 M
INCY Incyte Corp 108.10 24.39 B 4.47 4.31 1.47 M 159.11 M
EXPD Expeditors Intl 46.1833 23.84 B 0.4089 0.89 1.18 M 54.32 M
VTRS Viatris Inc 29.7286 22.87 B 0.1702 0.58 3.7 M 110 M
RGLD Royal Gold Inc 62.4652 22.46 B 1.425 2.33 621.9 K 38.85 M
FSLR First Solar Inc 29.38 21.62 B 0.17 0.58 4.46 M 131.04 M
VNOM Viper Energy LP 8.9568 21.21 B 0.1304 1.48 53.44 K 478.69 K
ALNY Alnylam Pharmaceuticals 47.15 20.89 B 1.17 2.54 868.3 K 40.94 M
SBAC SBA Communications 93.2277 19.78 B 0.7982 0.86 1.14 M 106.48 M
CDW CDW Corporation 46.1613 19.6 B 0.3031 0.66 925.4 K 42.72 M
SWKS Skyworks Solutions 64.3854 19.33 B 0.5873 0.92 1.53 M 98.31 M
TSCO Tractor Supply Company 13.0324 18.94 B 0.2576 2.02 9.06 M 118.01 M
LNT Alliant Energy Corp 26.7738 18.85 B 0.1419 0.53 1.5 M 40.07 M
WWD Woodward Inc 63.8468 18.74 B 0.4056 0.64 357.83 K 22.85 M
PR Permian Resources Corp 12.8953 18.24 B 0.5857 4.76 486.1 K 6.27 M
GEN Gen Digital Inc 11.9186 17.67 B 0.3743 3.24 25.8 M 307.51 M
FFIV F5 Networks Inc 143.77 17.66 B 1.76 1.24 782.09 K 112.44 M
NDSN Nordson Corp 97.4199 17.26 B 0.8597 0.89 153.4 K 14.94 M
HST Host Marriott Financial Trust 11.5275 17.1 B 0.1866 1.65 7.01 M 80.87 M
EXEL Exelixis Inc 17.17 16.98 B 0.21 1.24 5.12 M 87.94 M
PAAS Pan Amer Silver Corp 14.77 16.98 B 0.5764 4.06 1.8 M 26.56 M
PAA Plains All American Pipeline LP 15.8349 16.88 B 0.5059 3.3 1.74 M 27.52 M
HAS Hasbro Inc 62.4437 16.63 B 0.9844 1.6 847.3 K 52.91 M
LAMR Lamar Advertis A 41.0993 15.84 B 0.6011 1.48 865.6 K 35.58 M
TSEM Tower Semiconductor 18.23 15.59 B 0.23 1.28 638.2 K 11.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.9068 1.95 T 0.1451 0.61 4.48 M 107.03 M
BRK-B Berkshire Hathaway Inc (Class B) 158.71 1.22 T 0.96 0.61 2.85 M 451.91 M
WMT Walmart Stores 19.6122 998.9 B 0.2346 1.21 25.07 M 491.64 M
V Visa Inc 76.5806 789.94 B 0.8156 1.08 8.94 M 684.79 M
XOM Exxon Mobil Corporation 62.4987 676.62 B 0.8743 1.42 8.86 M 553.83 M
MA Mastercard Inc 100.4116 568.62 B 1.0995 1.11 2.65 M 266.17 M
CVX Chevron Corp 74.3004 414.8 B 0.6609 0.9 8.48 M 629.83 M
KO Coca-Cola Company 30.7136 411.56 B 0.3342 1.1 12.31 M 377.99 M
PG Procter & Gamble Company 67.777 383.36 B 0.5248 0.78 11.48 M 778.22 M
MRK Merck & Company 44.3803 361.73 B 0.3063 0.69 7.16 M 317.98 M
UNH Unitedhealth Group Inc 129.8605 353.17 B 0.8289 0.64 3.87 M 502.27 M
BAC Bank of America Corporation 16.4278 341.01 B 0.2666 1.65 117.48 M 1.93 B
GE General Electric Company 133.6167 335.38 B 0.8655 0.65 4.62 M 617.18 M
PM Philip Morris International Inc 55.7432 308.42 B 0.3297 0.59 5.41 M 301.49 M
HSBC HSBC Holdings Plc ADR 24.4573 297.73 B 0.2788 1.15 2 M 48.99 M
SHEL Royal Dutch Shell Plc ADR 50.53 280.78 B 1.31 2.66 3.67 M 185.23 M
RY Royal Bank of Canada 46.2986 278.49 B 1.2696 2.82 1.57 M 72.89 M
SAP SAP Ag ADR 72.0493 269.45 B 0.8808 1.24 683.4 K 49.24 M
CAT Caterpillar Inc 75.3848 255.63 B 0.4544 0.61 3.78 M 285.2 M
BAC-PL Bank of America Corporation 691.9709 241.31 B 8.2934 1.21 9.79 K 6.78 M
BML-PL Bank of America Corporation 13.5176 241.13 B 0.0721 0.54 17.27 K 233.52 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2938 236.03 B 0.1261 3.03 2.04 M 8.74 M
IBM International Business Machines 105.0509 231.55 B 1.5361 1.48 4.85 M 509.54 M
BAC-PE Bank of America Corporation 13.599 230.43 B 0.0916 0.68 27.25 K 370.55 K
BML-PJ Bank of America Corporation 13.8825 229.21 B 0.1303 0.95 4.97 K 68.98 K
ANET Arista Networks Inc 5.905 215.79 B 0.4062 7.39 38.44 M 226.97 M
AXP American Express Company 62.8294 215.24 B 0.4742 0.76 3.37 M 211.62 M
DELL Dell Technologies Inc 13.4233 208.88 B 0.1152 0.87 883.8 K 11.86 M
BHP BHP Billiton Ltd ADR 17.7724 203.04 B 0.4682 2.71 3.46 M 61.42 M
TD Toronto Dominion Bank 31.8265 199.88 B 0.2761 0.88 984 K 31.32 M
SHOP Shopify Inc 4.489 194.77 B 0.084 1.91 12.72 M 57.1 M
TTE Totalenergies Se ADR 23.871 192.81 B 0.5299 2.27 1.05 M 25.11 M
WFC-PL Wells Fargo & Company 856.1915 187.78 B 11.705 1.39 10.71 K 9.17 M
UNP Union Pacific Corp 81.684 172.38 B 0.7459 0.92 3.39 M 276.52 M
SAN Banco Santander ADR 3.084 169.27 B 0.0273 0.89 3.89 M 11.99 M
BUD Anheuser-Busch Inbev S.A. ADR 87.8625 165.33 B 1.2329 1.42 3.72 M 327.03 M
COP ConocoPhillips 34.9204 163.71 B 1.2052 3.57 9.89 M 345.39 M
SCHW The Charles Schwab Corp 33.6901 158.22 B 0.5482 1.65 11.88 M 400.31 M
SONY Sony Group Corp ADR 5.4343 157.68 B 0.1059 1.99 2.82 M 15.31 M
ACN Accenture Plc 102.1092 153.89 B 1.0665 1.06 1.69 M 173.03 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1897 146.21 B 0.117 2.31 617.5 K 3.2 M
SCCO Southern Copper Corp 21.3723 142.73 B 0.1937 0.91 963.86 K 20.6 M
UL Unilever Plc ADR 32.8012 142.12 B 0.3265 1.01 4.72 M 154.88 M
CB Chubb Ltd 106.9234 139.47 B 0.6312 0.59 1.62 M 173.45 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7238 137.77 B 0.0357 0.97 2.61 M 9.72 M
RIO Rio Tinto Plc ADR 17.9882 136.19 B 0.4604 2.63 3.17 M 56.95 M
ETN Eaton Corp 52.5887 132.76 B 1.1153 2.17 4.4 M 231.36 M
BTI British American Tobacco Industries ADR 28.1748 130.83 B 0.3705 1.33 2.79 M 78.75 M
MO Altria Group 36.6685 126.62 B 0.5296 1.47 6.93 M 254.25 M
NEM Newmont Mining Corp 25.9513 125.65 B 0.2982 1.16 5.61 M 145.49 M
MCK Mckesson Corp 131.2836 122.48 B 1.2074 0.93 2.03 M 266.6 M
COF Capital One Financial Corp 70.8392 121.43 B 1.0216 1.46 3.13 M 221.65 M
BMO Bank of Montreal 44.1998 118.95 B 0.6035 1.38 573.5 K 25.35 M
PH Parker-Hannifin Corp 119.0457 115.74 B 0.9977 0.85 901.1 K 107.27 M
BP BP Plc ADR 20.4183 114.69 B 0.4511 2.26 5.88 M 120.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5753 112.28 B 0.4965 9.78 8.12 M 45.25 M
BNS Bank of Nova Scotia 32.9255 111.75 B 0.5589 1.73 658.5 K 21.68 M
SO Southern Company 32.4156 107.51 B 0.2796 0.87 5.33 M 172.78 M
NOW Servicenow Inc 86.55 105.84 B 0.80 0.93 1.51 M 130.3 M
CM Canadian Imperial Bank of Commerce 22.4273 104.58 B 0.3327 1.51 783.8 K 17.58 M
ENB Enbridge Inc 24.2165 104.51 B 0.6361 2.7 1.6 M 38.81 M
HCA Hca Holdings Inc 67.7011 103.4 B 0.5105 0.76 3.17 M 214.84 M
MPC Marathon Petroleum Corp 35.5135 101.49 B 2.9061 8.91 20.27 M 719.89 M
GSK Glaxosmithkline Plc ADR 24.8986 100.88 B 0.2073 0.84 3.06 M 76.2 M
CNQ Canadian Natural Resources 10.051 100.09 B 0.2996 3.07 3.47 M 34.88 M
DUK Duke Energy Corp 51.0435 99.63 B 0.5692 1.13 3.2 M 163.56 M
EQNR Equinor ASA ADR 10.0634 99.39 B 0.4378 4.55 2.26 M 22.74 M
AEM Agnico-Eagle Mines Ltd 36.1422 96.85 B 0.8284 2.35 1.67 M 60.33 M
VLO Valero Energy Corp 44.7931 96.62 B 0.7981 1.81 4.92 M 220.51 M
ICE Intercontinental Exchange 48.9083 96.27 B 0.3191 0.66 3.32 M 162.17 M
PSX Phillips 66 59.6012 95.85 B 0.8569 1.46 2.12 M 126.26 M
GD General Dynamics Corp 137.5268 95.68 B 1.4779 1.09 1.52 M 209.59 M
WM Waste Management 58.6875 93.95 B 0.5318 0.91 1.64 M 95.97 M
UPS United Parcel Service 80.8254 92.21 B 0.4298 0.53 1.94 M 157.01 M
ELV Elevance Health Inc 120.6949 91.96 B 1.7661 1.49 1.2 M 145.33 M
EMR Emerson Electric Company 43.4379 90.93 B 0.247 0.57 3 M 130.5 M
ING ING Groep N.V. ADR 8.1257 90.4 B 0.0597 0.74 1.59 M 12.9 M
TT Trane Technologies Plc 50.12 87.94 B 0.4337 0.87 2.2 M 110.48 M
AMT American Tower Corp 83.2611 87.55 B 0.6447 0.78 2.95 M 245.28 M
MCO Moody's Corp 92.8474 87.19 B 0.5233 0.57 545.06 K 50.61 M
FCX Freeport-Mcmoran Inc 13.1297 85.33 B 0.7058 5.68 44.39 M 582.78 M
ECL Ecolab Inc 103.7195 84.33 B 0.5776 0.56 530.33 K 55.01 M
HLT Hilton Inc 48.6401 83.78 B 0.4147 0.86 2.64 M 128.46 M
NGG National Grid Transco Plc ADR 34.7143 83.6 B 0.6173 1.81 540.99 K 18.78 M
SHW Sherwin-Williams Company 81.623 83.13 B 1.7942 2.25 2.62 M 213.94 M
PWR Quanta Services 31.7812 81.5 B 0.3544 1.13 1.25 M 39.84 M
CP Canadian Pacific Railway 27.2943 80.15 B 0.533 1.99 4.27 M 116.51 M
WMB Williams Companies 18.6151 80.11 B 0.2257 1.23 13.31 M 247.8 M
EPD Enterprise Products Partners LP 13.1724 79.86 B 0.1954 1.51 5.13 M 67.51 M
SU Suncor Energy Inc 21.9452 79.14 B 0.6203 2.91 2.82 M 61.92 M
E Eni S.P.A. ADR 15.1535 78.96 B 0.2665 1.79 296.3 K 4.49 M
USB-PH U.S. Bancorp 17.1341 77.52 B 0.1953 1.15 45.63 K 781.76 K
EOG Eog Resources 71.3586 77.17 B 1.8796 2.71 4.64 M 331.28 M
CL Colgate-Palmolive Company 52.8844 76.76 B 0.2875 0.55 3.49 M 184.81 M
RSG Republic Services 47.5246 75.2 B 0.6354 1.36 1.36 M 64.73 M
CNI Canadian National Railway 54.9893 74.4 B 1.317 2.45 1.41 M 77.26 M
BCS Barclays Plc ADR 7.7899 74.23 B 0.074 0.96 3.27 M 25.48 M
SLB Schlumberger N.V. 62.3141 73.68 B 1.3041 2.14 5.2 M 324.16 M
RACE Ferrari N.V. 49.1068 72.92 B 0.6158 1.27 237.7 K 11.67 M
NSC Norfolk Southern Corp 86.3887 71.86 B 0.9498 1.11 1.72 M 148.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.1888 150.91 M 0.153 0.85 3.83 K 69.57 K
NOA North American Construction Group Ltd 4.359 0.4359 11.11 92.3 K 402.34 K
FLNT Flint Corp 4.40 0.40 10 125 550
CJ Cardinal Energy Ltd 5.0899 0.4375 9.4 539.5 K 2.75 M
WCP Whitecap Resources Inc 6.844 0.5038 7.95 2.89 M 19.75 M
WRG Western Energy Services Corp 264.00 19.20 7.84 1.7 K 449.33 K
CFW Calfrac Well Services Ltd 152.50 10.50 7.39 19.53 K 2.98 M
FM First Quantum Minerals Ltd 14.5654 0.9743 7.17 3.94 M 57.38 M
PGIC Premium Global Income Split Corp 35.4365 2.2788 6.87 131 4.64 K
TOU Tourmaline Oil Corp 23.8208 1.4829 6.64 1.15 M 27.4 M
BIR Birchcliff Energy Ltd 6.2627 0.377 6.41 1.48 M 9.29 M
PD Precision Drilling Corp 134.20 8.00 6.34 1.69 M 226.71 M
PTM Platinum Group Metals Ltd 20.30 1.20 6.28 16.53 K 335.56 K
JAG Jaguar Mining Inc 6.2574 0.3627 6.15 123.86 K 775.07 K
PMET Patriot Battery Metals Inc 5.40 0.30 5.88 5 K 26.98 K
PSK Prairiesky Royalty Ltd 11.2217 0.616 5.81 730.3 K 8.2 M
POU Paramount Resources Ltd 6.5675 0.3487 5.61 472.98 K 3.11 M
PDV Prime Dividend Corp Cl A 4.7382 0.2486 5.54 1.65 K 7.79 K
KEL Kelt Exploration Ltd 6.41 0.32 5.25 1.81 M 11.63 M
HBM Hudbay Minerals Inc 7.8801 0.3803 5.07 3.06 M 24.13 M
BTE Baytex Energy Corp 5.1653 0.2437 4.95 6.35 M 32.79 M
CVE Cenovus Energy Inc 16.9206 0.7497 4.64 1.64 M 27.75 M
LIF Labrador Iron Ore Royalty Corp 6.4758 0.2686 4.33 161.12 K 1.04 M
MDP Medexus Pharmaceuticals Inc 3.675 0.15 4.26 7.92 K 29.11 K
BNE Bonterra Energy Corp 21.2741 0.8559 4.19 69.91 K 1.49 M
USA Americas Silver Corp 7.50 0.30 4.17 24.03 K 180.22 K
SLF-PJ Sun Life Financial Inc 8.2236 0.3265 4.13 12.65 K 104.04 K
PEY Peyto Exploration and Dvlpmnt Corp 8.5198 0.3333 4.07 460.4 K 3.92 M
CEU Ces Energy Solutions Corp 5.7054 0.2198 4.01 516.8 K 2.95 M
SEC Senvest Capital 159.71 6.11 3.98 2 K 319.42 K
MX Methanex Corp 43.8775 1.6749 3.97 215.65 K 9.46 M
GTE Gran Tierra Energy Inc 42.60 1.60 3.9 150.81 K 6.42 M
TECK-B Teck Resources Limited 28.2533 1.0595 3.9 2.99 M 84.6 M
MAL Magellan Aero 14.856 0.5481 3.83 49.96 K 742.24 K
GAU Galiano Gold Inc 4.61 0.17 3.83 1.08 M 4.97 M
TCW Trican Well 3.1197 0.114 3.79 1.64 M 5.13 M
OVV Ovintiv Inc 66.2579 2.3881 3.74 1.35 M 89.61 M
CGO Cogeco Inc Sv 38.0743 1.3124 3.57 20.96 K 798.15 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.3856 0.342 3.41 300 3.12 K
OGC Oceanagold Corp 11.3051 0.3693 3.38 630.8 K 7.13 M
TWM Tidewater Midstream and Infras Ltd 496.9991 15.4347 3.21 1.28 K 635.66 K
OBE Obsidian Energy Ltd 15.89 0.49 3.18 909.68 K 14.45 M
CJR-B Corus Entertainment Inc 7.2739 0.2241 3.18 557.7 K 4.06 M
CORS Corus Entertainment Holdings Inc. 3641.5579 112.1877 3.18 1.11 K 4.06 M
TECK-A Teck Resources Limited 28.5106 0.8731 3.16 7.74 K 220.64 K
FTT Finning Intl 20.5383 0.6219 3.12 325.56 K 6.69 M
PAAS Pan American Silver Corp 19.7275 0.5917 3.09 513.31 K 10.13 M
MRD Melcor Dev 8.4655 0.2482 3.02 5.43 K 45.97 K
CPX-PA Capital Power Corporation Pref A 7.4903 0.2149 2.95 10.6 K 79.4 K
EDR Endeavour Silver Corp 4.7547 0.1364 2.95 500.87 K 2.38 M
WFC Wall Financial 8.6688 0.2375 2.82 100 866.88
DLCG Dominion Lending Centres Inc 3.0531 0.0836 2.82 40.1 K 122.43 K
FRU Freehold Royalties Ltd 6.6931 0.1816 2.79 203.25 K 1.36 M
WILD Wildbrain Ltd 6.8293 0.1848 2.78 99.9 K 682.25 K
FFH Fairfax Financial Holdings Ltd 504.7243 13.3643 2.72 71.31 K 35.99 M
MUX Mcewen Mining Inc 4.2047 0.1101 2.69 45.27 K 190.35 K
SII Sprott Inc 17.365 0.4377 2.59 26.47 K 459.65 K
LNR Linamar Corp 45.2481 1.1373 2.58 155.95 K 7.06 M
PPR Prairie Provident Resources Inc 24.00 0.60 2.56 173 4.15 K
CAS Cascades Inc 8.3371 0.2057 2.53 169.98 K 1.42 M
AFN Ag Growth International Inc 41.8018 1.0301 2.53 85.2 K 3.56 M
PWF-PA Power Financial Corp Pref A 7.3555 0.1787 2.49 3.55 K 26.11 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.3526 0.2748 2.48 30.8 K 349.66 K
BBD-PB Bombardier Inc Pref B 3.8363 0.0926 2.47 5.15 K 19.76 K
CJT Cargojet Inc 45.6439 1.0891 2.44 47.7 K 2.18 M
DXT Dexterra Group Inc 5.3193 0.1267 2.44 58.06 K 308.84 K
PPL Pembina Pipeline Corp 19.9893 0.4722 2.42 836.88 K 16.73 M
SU Suncor Energy Inc 29.4902 0.6822 2.37 2.93 M 86.42 M
ESP Brompton Energy Split Corp. Class A Shares 7.3773 0.17 2.36 8.55 K 63.11 K
CNQ Canadian Natural Resources Ltd. 14.047 0.3155 2.3 4.03 M 56.61 M
CRRX Carerx Corp 8.8557 0.1968 2.27 5.57 K 49.28 K
GEI Gibson Energy Inc 8.8917 0.1942 2.23 333.39 K 2.96 M
HLF High Liner 14.0954 0.3043 2.21 40.9 K 576.5 K
CHR Chorus Aviation Inc 36.771 0.792 2.2 315.47 K 11.6 M
SGY Surge Energy Inc 15.1308 0.3243 2.19 118.65 K 1.8 M
AAV Advantage Oil & Gas Ltd 9.35 0.20 2.19 451.1 K 4.22 M
BIP-UN Brookfield Infrastructure Partners L.P 17.016 0.3639 2.19 420.13 K 7.15 M
ELD Eldorado Gold 18.7218 0.3972 2.17 3.3 M 61.81 M
X TMX Group Ltd 10.4776 0.2138 2.08 401.58 K 4.21 M
TOT Total Energy Services Inc 10.7725 0.2182 2.07 110.31 K 1.19 M
ENB Enbridge Inc 32.0962 0.6336 2.01 1.33 M 42.59 M
VCM Vecima Networks Inc 7.5339 0.1477 2 39.8 K 299.85 K
TFII Tfi International Inc 28.1143 0.5439 1.97 467.5 K 13.14 M
RUS Russel Metals 15.5256 0.2985 1.96 198 K 3.07 M
EFX Enerflex Ltd 13.7774 0.262 1.94 114 K 1.57 M
RY Royal Bank of Canada 62.0823 1.1725 1.92 3.35 M 207.8 M
CGY Calian Group Ltd 19.2881 0.3629 1.92 7.03 K 135.6 K
AG First Majestic Silver Corp 11.5546 0.2171 1.91 1.4 M 16.17 M
SVM Silvercorp Metals Inc 3.0068 0.0557 1.89 574.1 K 1.73 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.4486 0.2069 1.84 6.1 K 69.84 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4297 0.17 1.84 1.9 K 17.92 K
IMG Iamgold Corp 5.06 0.09 1.81 3.45 M 17.44 M
AEM Agnico Eagle Mines Ltd 48.5081 0.8522 1.79 537.21 K 26.06 M
AQN-PA Algonquin Power A Cum Rr Prf 10.5621 0.1836 1.77 2.2 K 23.24 K
AGI Alamos Gold Inc Cls A 8.2346 0.1404 1.73 463.73 K 3.82 M
GIB-A CGI Inc 64.1046 1.0901 1.73 653.05 K 41.86 M
FEC Frontera Energy Corp 21.8507 0.3711 1.73 54.2 K 1.18 M
CNR Canadian National Railway Co. 73.7821 1.2423 1.71 1.19 M 87.57 M
BEP-UN Brookfield Renewable Partners L.P 11.9715 0.1995 1.69 261.84 K 3.13 M
CSE-PA Capstone Infrastructure Corp 6.2431 0.1032 1.68 5.56 K 34.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.81 86.16 B 0.10 0.85 15.39 K 181.72 K
MBGAF Mercedes-Benz Group AG 52.3396 43.99 B 0.4203 0.81 23.7 K 1.24 M
LNWO Light & Wonder, Inc. 14.40 6.05 B 0.10 0.7 579.3 K 8.34 M
HOS Hornbeck Offshore Services, Inc 9.95 1.74 B 0.07 0.71 2.54 M 25.24 M
BRDLF Broadleaf Co. Ltd 10.65 920.43 M 1.40 15.14 417 4.44 K
GAMI GAMCO Investors Inc 26.8704 536.94 M 0.3077 1.16 22.8 K 612.65 K
ORBT Orbit International Corporation 3.7257 8.33 M 0.1545 4.33 6.8 K 25.34 K
GTCH GBT Technologies Inc 5400.00 2.44 M 400.00 8 6 32.4 K
MMEX MMEX Resources Corporation 899.9999 2.23 M 199.9999 28.57 21 18.9 K
CGAC Code Green Apparel Corp 7.00 1.09 M 0.20 2.94 2 14
TGHI Touchpoint Group Holdings Inc 45.00 344.25 K 3.00 7.14 3.59 K 161.5 K
BLSP Blue Sphere Corporation 8.931 216.59 K 0.299 3.46 176.77 K 1.58 M
ZVOI Zovio Inc 9.89 137.92 K 0.09 0.92 114.94 K 1.14 M
ERFB ERF Wireless Inc 27.00 84.13 K 8.00 42.11 4.24 M 114.42 M
ABILF Ability Inc 33.30 797 3.40 11.37 30.68 K 1.02 M
RTNB root9B Holdings Inc 12.00 610 1.575 15.11 9.65 K 115.78 K
PRXIQ Premier Exhibitions Inc 3.15 491 0.30 10.53 2.84 K 8.95 K
CALIQ China Auto Logistics Inc. 3.37 484 0.12 3.69 15.53 K 52.33 K
YVRLF Liquid Media Group Ltd. 36.00 482 4.60 14.65 3.75 K 135.14 K
PEHD Perigee Holdings Inc. 3.48 130 0.04 1.16 36 125.28
TREVQ Trevali Mining Corporation 9.201 0.358 4.05 3.06 K 28.14 K
HMNY Helios and Matheson Analytics Inc 1440.00 35.00 2.49 1.04 K 1.5 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 3.70 315.11 K 0.15 4.23 7.14 K 26.42 K
CTA Centaurus Energy Inc 45.00 10.00 28.57 7.74 K 348.21 K
KEEK Personas Social Incorporated 105.00 21.00 25 97.09 K 10.19 M
GIP Green Impact Partners Inc 37.50 7.50 25 8 300
FCI First Canadian Graphite Inc. 32.00 6.00 23.08 203 6.5 K
IMR iMetal Resources Inc 15.00 2.50 20 308 4.62 K
PGP Power Group Projects Corp 7.00 1.00 16.67 650 4.55 K
PURO Platauro Metals Corp. 3.8397 0.5008 15 1.98 K 7.59 K
KCC Kincora Copper Limited 14.40 1.80 14.29 243.86 K 3.51 M
AIS A.I.S. Resources Limited 3.60 0.40 12.5 3.73 K 13.43 K
LXM Lux Metals Corp. 11.00 1.10 11.11 175 1.93 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 7.42 K 25.96 K
GRZ Gold Reserve Inc 4.2985 0.238 5.86 9.79 K 42.09 K
GSKR Goldsky Resources Corp. 4.00 0.20 5.26 20.27 K 81.1 K
CDB Cordoba Minerals Corp 14.28 0.68 5 1.47 K 21.01 K
CKG Chesapeake Gold Corp 3.74 0.17 4.76 24.05 K 89.93 K
CCMC Core Critical Metals Corp. 11.1667 0.50 4.69 1.05 K 11.73 K
REKO Reko International Group Inc 4.1938 0.1628 4.04 2 K 8.39 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 21.7 K 69.44 K
SEVA Seva Mining Corp. 3.50 0.10 2.94 5.8 K 20.3 K
URZ Urz Energy Corp 10.00 0.25 2.56 2.21 K 22.12 K
AXL Arrow Exploration Corp 6.9231 0.171 2.53 8 K 55.38 K
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 2.37 K 106.52 K
RX BioSyent Inc 7.4007 0.1406 1.94 13.8 K 102.13 K
PTF Pender Growth Fund Inc 3.10 0.05 1.64 10 K 31 K
AUMB 1911 Gold Corporation 6.53 0.09 1.4 554.17 K 3.62 M
BBB Brixton Metals Corporation 3.75 0.05 1.35 5.31 K 19.91 K
GBU Gabriel Resources Ltd 4.75 0.05 1.06 2 K 9.5 K
BCF Builders Capital Mortgage Corp 4.1587 0.0256 0.62 1.3 K 5.41 K
© 2026 - CastFwd Corp.