Gainer Volumes for 7 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6743 | 60.92 B | 0.1426 | 0.52 | 126.4 K |
| CBOE | CBOE Global Markets Inc | 66.2022 | 28.61 B | 1.1411 | 1.75 | 1.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 11.47 B | 0.18 | 2.83 | 971.9 K |
| EQX | Equinox Gold Corp | 6.7712 | 6.8 B | 0.5465 | 8.78 | 1.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3246 | 4.58 B | 0.5878 | 4.61 | 39.38 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.31 B | 0.8095 | 3.77 | 104.61 K |
| OGCP | Empire State Realty Op LP Se | 16.617 | 1.55 B | 0.5118 | 3.18 | 100 |
| CET | Central Securities Corp | 13.5614 | 1.55 B | 0.132 | 0.98 | 23.3 K |
| ESBA | Empire State Realty Op LP | 16.815 | 1.53 B | 0.4464 | 2.73 | 27.5 K |
| TMP | Tompkinstrustco | 67.994 | 1.35 B | 1.3979 | 2.1 | 30.5 K |
| GAU | Galiano Gold Inc | 3.53 | 449.29 M | 0.21 | 6.33 | 664 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5425 | 408.7 M | 0.0765 | 1.18 | 225.5 K |
| ELMD | Electromed Inc | 4.16 | 348.59 M | 0.20 | 5.05 | 36.7 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 341 M | 0.40 | 7.27 | 33.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3845 | 308.92 M | 0.2012 | 2.19 | 59 K |
| ELLO | Ellomay Capital Ltd | 7.22 | 260.5 M | 0.14 | 1.98 | 100 |
| FRD | Friedman Industries Inc | 5.3901 | 242.29 M | 0.3425 | 6.79 | 24 K |
| CMT | Core Molding Technologies Inc | 16.6069 | 213.4 M | 0.3759 | 2.32 | 47.8 K |
| ACU | Acme United Corp | 18.1958 | 181.18 M | 0.2509 | 1.4 | 9.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1445 | 168.95 M | 0.0562 | 1.37 | 23.7 K |
| INTT | Intest Corp | 4.20 | 168.87 M | 0.05 | 1.2 | 10.18 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 165.57 M | 5.60 | 8.51 | 17.22 K |
| PLG | Platinum Group Metals Ltd | 18.30 | 157.26 M | 0.20 | 1.1 | 74 K |
| BCV | Bancroft Convertible Fund | 9.1363 | 139.65 M | 0.0678 | 0.75 | 13.4 K |
| VFL | Delaware Florida Insured Muni | 8.2552 | 138.86 M | 0.1698 | 2.1 | 11.9 K |
| EPM | Evolution Petroleum Corp | 5.1009 | 136.48 M | 0.0546 | 1.08 | 128.1 K |
| USBC | USBC, Inc. | 34.00 | 131.34 M | 6.00 | 21.43 | 698 |
| GLU | Gabelli Global Utility | 8.509 | 116.21 M | 0.073 | 0.87 | 8.3 K |
| WYY | Widepoint Corp | 7.70 | 115.28 M | 0.353 | 4.8 | 22.86 K |
| TGEN | TGEN | 4.05 | 106.21 M | 0.10 | 2.53 | 7.79 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 100.56 M | 0.2074 | 7.33 | 30.31 K |
| COE | 51Talk Online Education Group | 61.00 | 96 M | 0.60 | 0.99 | 649 |
| CEV | Eaton Vance California Muni Income Trust | 8.0524 | 74.49 M | 0.0848 | 1.06 | 68.48 K |
| IBIO | Ibio Inc | 2150.00 | 68.56 M | 50.00 | 2.38 | 12 |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 63.2 M | 0.654 | 11.23 | 20.5 K |
| CVU | CPI Aerostructures | 7.60 | 58.52 M | 0.05 | 0.66 | 98.77 K |
| WWR | Westwater Resources | 75.50 | 52.12 M | 5.50 | 7.86 | 52.94 K |
| FSP | Franklin Street Properties | 7.9592 | 51.33 M | 0.1739 | 2.23 | 515.7 K |
| NNVC | Nanoviricides Inc | 24.00 | 40.22 M | 0.60 | 2.56 | 7.16 K |
| ZDGE | Zedge Inc Cl B | 3.5904 | 39.08 M | 0.0886 | 2.53 | 15.59 K |
| SDEV | Stablecoin Development Corporation | 16802.2246 | 33.89 M | 202.4355 | 1.22 | 3 |
| INLX | Intellinetics Inc | 39.00 | 26.52 M | 0.50 | 1.3 | 10 |
| CVM | Cel-Sci Corp | 90.00 | 20.45 M | 7.50 | 9.09 | 2.36 K |
| INUV | Inuvo Inc | 13.90 | 17.93 M | 1.40 | 11.2 | 10.1 K |
| VNRX | Volitionrx Ltd | 4.74 | 13.11 M | 0.43 | 9.98 | 63.91 K |
| AIRI | Air Industries Group Inc | 27.10 | 12.83 M | 1.10 | 4.23 | 4.34 K |
| AUMN | Golden Minerals Company | 20.495 | 2.9 M | 1.6775 | 8.91 | 25.45 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 2.2 M | 1.50 | 2.04 | 1.24 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.105 | 1.42 | 14.03 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.7993 | 0.3387 | 1.51 | 3.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | 2.0946 | 3.13 | 541 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9371.6104 | 6.29 T | 231.3408 | 2.53 | 75.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5669 | 4.9 T | 0.2487 | 0.98 | 119.99 M |
| GOOGL | Alphabet Inc Class A | 39.2491 | 4.23 T | 0.7582 | 1.97 | 40.59 M |
| GOOG | Alphabet Inc Class C | 38.2455 | 4.22 T | 0.5991 | 1.59 | 35.22 M |
| MSFT | Microsoft Corporation | 55.0215 | 2.93 T | 1.2731 | 2.37 | 30.81 M |
| AMZN | Amazon.com Inc | 38.521 | 2.66 T | 0.285 | 0.75 | 73.7 M |
| AVGO | Broadcom Inc. | 13.1639 | 1.76 T | 0.296 | 2.3 | 32.66 M |
| META | Meta Platforms Inc | 117.0316 | 1.64 T | 0.635 | 0.55 | 21.91 M |
| TSLA | Tesla Inc | 12.8767 | 1.43 T | 0.4867 | 3.93 | 81.93 M |
| MU | Micron Technology | 19.9349 | 957.39 B | 1.3459 | 7.24 | 44.74 M |
| WMT | Walmart Inc. Common Stock | 20.1825 | 909.13 B | 0.2115 | 1.06 | 20.9 M |
| AMD | Advanced Micro Devices | 9.56 | 808.39 B | 0.11 | 1.16 | 54.9 M |
| ASML | ASML Holding N.V. ADR | 94.6363 | 673.55 B | 0.7677 | 0.82 | 566.6 K |
| INTC | Intel Corp | 28.9839 | 477.67 B | 0.6368 | 2.25 | 21.71 M |
| CSCO | Cisco Systems Inc | 22.5253 | 441.2 B | 0.4663 | 2.11 | 30.18 M |
| AMAT | Applied Materials | 29.3817 | 420.53 B | 0.8134 | 2.85 | 12.59 M |
| COST | Costco Wholesale | 130.7641 | 417.26 B | 2.4138 | 1.88 | 2.81 M |
| LRCX | Lam Research Corp | 9.3428 | 391.8 B | 0.3069 | 3.4 | 27.8 M |
| NFLX | Netflix Inc | 12.539 | 290.33 B | 0.082 | 0.66 | 82.05 M |
| KLAC | K L A-Tencor Corp | 68.3036 | 277.91 B | 0.9824 | 1.46 | 1.77 M |
| TXN | Texas Instruments | 55.6203 | 258.48 B | 0.6394 | 1.16 | 6.05 M |
| LIN | Linde Plc | 104.9458 | 237.29 B | 2.7812 | 2.72 | 2.81 M |
| TMUS | T-Mobile US | 56.141 | 208.25 B | 2.3076 | 4.29 | 7.59 M |
| PEP | Pepsico Inc | 77.5955 | 187.43 B | 0.951 | 1.24 | 4.87 M |
| ADI | Analog Devices | 61.3234 | 182.83 B | 1.631 | 2.73 | 2.65 M |
| VZ | Verizon Communications Inc | 30.8425 | 182.01 B | 0.6123 | 2.03 | 16.28 M |
| QCOM | Qualcomm Inc | 53.05 | 181.06 B | 0.6909 | 1.32 | 7.2 M |
| STX | Seagate Technology | 27.0357 | 176.62 B | 0.752 | 2.86 | 7.64 M |
| MRVL | Marvell Technology Inc | 13.485 | 165.06 B | 0.2909 | 2.2 | 6.4 M |
| WDC | Western Digital Cp | 46.2964 | 164.49 B | 3.5484 | 8.3 | 20.47 M |
| IBKR | Interactive Brokers | 9.5889 | 153.56 B | 0.1146 | 1.21 | 1.81 M |
| HON | Honeywell International Inc. Common Stock | 86.9767 | 142.58 B | 2.568 | 3.04 | 8.25 M |
| BKNG | Booking Holdings Inc | 59.9615 | 140.78 B | 0.8725 | 1.48 | 9.75 M |
| SBUX | Starbucks Corporation | 48.1376 | 120.23 B | 1.0814 | 2.3 | 9.09 M |
| FTNT | Fortinet Inc | 6.152 | 118.4 B | 0.166 | 2.77 | 10.8 M |
| ADP | Automatic Data Processing, Inc. | 79.9461 | 102.04 B | 1.7534 | 2.24 | 2.25 M |
| EQIX | Equinix Inc | 283.681 | 100.6 B | 7.9581 | 2.89 | 829.1 K |
| MAR | Marriot International | 77.3889 | 96.57 B | 1.6968 | 2.24 | 3.96 M |
| ADBE | Adobe Systems Inc | 103.36 | 94.31 B | 1.81 | 1.78 | 2.73 M |
| CSX | CSX Corp | 10.91 | 94.3 B | 0.3173 | 3 | 38.26 M |
| MELI | MercadoLibre Inc | 165.0787 | 91.96 B | 8.0437 | 5.12 | 794.33 K |
| CDNS | Cadence Design Systems, Inc. | 25.96 | 91.05 B | 0.37 | 1.45 | 1.8 M |
| CME | CME Group Inc | 83.484 | 88.54 B | 1.6234 | 1.98 | 2.4 M |
| CMCSA | Comcast Corporation | 25.4903 | 84.98 B | 0.2316 | 0.92 | 22.51 M |
| CTAS | Cintas Corp | 27.5472 | 81.81 B | 0.4509 | 1.66 | 2.13 M |
| INTU | Intuit Inc | 109.0767 | 79.62 B | 1.9457 | 1.82 | 942.46 K |
| MDLZ | Mondelez Intl Inc | 33.519 | 78.3 B | 1.031 | 3.17 | 8.97 M |
| ROST | Ross Stores Inc | 62.299 | 74.89 B | 0.9127 | 1.49 | 2.36 M |
| SNPS | Synopsys Inc | 58.92 | 73.58 B | 0.92 | 1.59 | 960.41 K |
| AEP | American Electric Power Company | 43.4905 | 71.9 B | 0.5631 | 1.31 | 2.44 M |
| ORLY | O'Reilly Automotive | 19.0134 | 71.31 B | 0.5013 | 2.71 | 13.38 M |
| WBD | Discovery Inc Series A | 28.80 | 67.37 B | 1.01 | 3.63 | 2.62 M |
| NXPI | Nxp Semiconductors | 86.9831 | 67.29 B | 0.5128 | 0.59 | 2.36 M |
| PCAR | Paccar Inc | 31.702 | 66.42 B | 1.50 | 4.97 | 5.49 M |
| MPWR | Monolithic Power Sys | 73.4195 | 64.46 B | 0.99 | 1.37 | 214.8 K |
| COHR | Coherent Inc | 30.20 | 54.31 B | 0.45 | 1.51 | 243.1 K |
| EA | Electronic Arts Inc | 75.7188 | 52.38 B | 1.0491 | 1.4 | 3.29 M |
| FAST | Fastenal Company | 9.6523 | 52.22 B | 0.1708 | 1.8 | 12.62 M |
| NDAQ | Nasdaq Inc | 19.3872 | 51.83 B | 0.3126 | 1.64 | 4.45 M |
| FITB | Fifth Third Bancorp | 18.9711 | 51.32 B | 0.1643 | 0.87 | 8.11 M |
| TER | Teradyne Inc | 24.2704 | 50.46 B | 0.523 | 2.2 | 13.3 M |
| PYPL | PayPal Holdings | 39.2402 | 49.89 B | 0.4675 | 1.21 | 7.01 M |
| EBAY | Ebay Inc | 25.6427 | 49.75 B | 0.6208 | 2.48 | 10.29 M |
| XEL | XCEL Energy Inc | 29.4036 | 49.17 B | 0.4334 | 1.5 | 3.08 M |
| ODFL | Old Dominion Freight Line Inc | 29.0557 | 48.63 B | 0.6955 | 2.45 | 1.82 M |
| EXC | Exelon Corp | 17.3102 | 47.33 B | 0.2477 | 1.45 | 7.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7126 | 46.57 B | 0.5706 | 2.36 | 2.88 M |
| ADSK | Autodesk Inc | 80.34 | 46.1 B | 4.02 | 5.27 | 7.72 M |
| NBIS | Nebius Group N.V. | 19.68 | 45.12 B | 0.44 | 2.29 | 1.54 M |
| IDXX | Idexx Laboratories | 118.02 | 44.76 B | 2.30 | 1.99 | 456.04 K |
| TTWO | Take-Two Interactive Software | 49.02 | 43.94 B | 1.02 | 2.13 | 798.99 K |
| MCHP | Microchip Technology | 27.144 | 43.89 B | 0.425 | 1.59 | 3.26 M |
| KDP | Keurig Dr Pepper Inc | 11.3822 | 42.05 B | 0.1542 | 1.37 | 1.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.8952 | 42 B | 0.659 | 1.87 | 919.4 K |
| PAYX | Paychex Inc | 45.5551 | 40.98 B | 1.1873 | 2.68 | 1.67 M |
| JD | Jd.com Inc ADR | 24.5364 | 40 B | 1.0458 | 4.45 | 17.79 M |
| UAL | United Airlines Holdings Inc | 72.43 | 37.46 B | 1.46 | 2.06 | 4.06 M |
| BIDU | Baidu Inc ADR | 169.33 | 36.49 B | 4.16 | 2.52 | 1.86 M |
| VOD | Vodafone Grp Plc ADR | 13.6133 | 36.24 B | 0.2562 | 1.92 | 6.31 M |
| KMB | Kimberly-Clark Corp | 82.7472 | 35.97 B | 0.6296 | 0.77 | 1.87 M |
| ACGL | Arch Capital Grp Ltd | 26.9041 | 35.41 B | 0.1394 | 0.52 | 858 K |
| NTRS | Northern Trust Corp | 69.1357 | 34.17 B | 2.2682 | 3.39 | 3.02 M |
| ON | On Semiconductor | 11.82 | 33.97 B | 0.46 | 4.05 | 16.06 M |
| ERIC | Ericsson ADR | 4.2719 | 32.59 B | 0.0693 | 1.65 | 4.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1535 | 32.56 B | 0.3303 | 1.07 | 539.64 K |
| NTAP | Netapp Inc | 28.7558 | 32.11 B | 0.402 | 1.42 | 3.98 M |
| CASY | Casey's General Stor | 115.9555 | 31.84 B | 1.0641 | 0.93 | 805.31 K |
| KHC | Kraft Heinz Company | 54.1004 | 30.69 B | 1.9501 | 3.74 | 4.87 M |
| CINF | Cincinnati Financial | 60.5945 | 27.97 B | 0.7068 | 1.18 | 699.9 K |
| TSEM | Tower Semiconductor | 18.59 | 27.86 B | 0.24 | 1.31 | 862.3 K |
| SATS | Echostar Corp | 34.5423 | 27.82 B | 0.4199 | 1.23 | 96.51 K |
| JBHT | J B Hunt Transport | 91.794 | 27.48 B | 1.708 | 1.9 | 1.04 M |
| FISV | Fiserv Inc | 52.216 | 27 B | 0.7821 | 1.52 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 42.6428 | 26.73 B | 0.4678 | 1.11 | 2.89 M |
| LPLA | Lpl Financial Hld | 34.6465 | 25.99 B | 0.8858 | 2.62 | 973.8 K |
| CPRT | Copart Inc | 6.99 | 25.56 B | 0.14 | 2.04 | 4.45 M |
| TROW | T Rowe Price Group | 54.3772 | 25.14 B | 0.8858 | 1.66 | 1.48 M |
| PFG | Principal Financial Group Inc | 42.8826 | 24.61 B | 0.8974 | 2.14 | 2.07 M |
| CHRW | C.H. Robinson Ww | 61.501 | 24.58 B | 0.9299 | 1.54 | 1.76 M |
| EXPD | Expeditors Intl | 49.5091 | 23.91 B | 1.0747 | 2.22 | 2.03 M |
| TEAM | Atlassian | 26.08 | 23.67 B | 0.50 | 1.95 | 573.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1326 | 2.07 T | 0.3386 | 1.42 | 3.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.69 | 1.06 T | 3.35 | 2.08 | 6.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 246380.0469 | 1.06 T | 4544.0469 | 1.88 | 830 |
| WMT | Wal-Mart Stores | 20.1028 | 899.91 B | 0.2107 | 1.06 | 20.9 M |
| V | Visa Inc | 74.3495 | 681.89 B | 2.0624 | 2.85 | 13.92 M |
| XOM | Exxon Mobil Corporation | 63.6405 | 610.8 B | 0.3686 | 0.58 | 11.18 M |
| MA | Mastercard Inc | 99.7576 | 480.32 B | 3.0804 | 3.19 | 5.42 M |
| BAC | Bank of America Corporation | 18.3056 | 434.81 B | 0.3326 | 1.85 | 168.01 M |
| CAT | Caterpillar Inc | 78.9796 | 405.45 B | 1.7122 | 2.22 | 4.9 M |
| UNH | Unitedhealth Group Inc | 138.1702 | 386.95 B | 1.803 | 1.32 | 4.55 M |
| CVX | Chevron Corp | 77.1731 | 373.19 B | 1.1329 | 1.49 | 6.43 M |
| GE | General Electric Company | 136.7765 | 364.47 B | 1.8612 | 1.38 | 6.86 M |
| ORCL | Oracle Corporation | 35.8436 | 363.56 B | 0.7557 | 2.15 | 15.17 M |
| KO | Coca-Cola Company | 30.9208 | 350.91 B | 0.5391 | 1.77 | 13.73 M |
| PG | Procter & Gamble Company | 69.0401 | 349.24 B | 1.0416 | 1.53 | 8.57 M |
| HSBC | HSBC Holdings Plc ADR | 26.6199 | 345.06 B | 0.8304 | 3.22 | 3.76 M |
| HD | Home Depot | 105.8972 | 337.89 B | 2.974 | 2.89 | 6.99 M |
| GS | Goldman Sachs Group | 193.9146 | 314.25 B | 3.441 | 1.81 | 6.6 M |
| PM | Philip Morris International Inc | 55.8987 | 300.77 B | 1.0512 | 1.92 | 4.96 M |
| RY | Royal Bank of Canada | 46.5637 | 299.37 B | 0.3278 | 0.71 | 1.07 M |
| BABA | Alibaba Group Holding ADR | 88.3986 | 275.83 B | 0.6504 | 0.74 | 13.24 M |
| WFC | Wells Fargo & Company | 44.1089 | 267.8 B | 1.3322 | 3.11 | 46.62 M |
| RTX | Raytheon Technologies | 56.1338 | 260.6 B | 1.1515 | 2.09 | 6.77 M |
| DELL | Dell Technologies Inc | 13.7971 | 256.09 B | 0.1357 | 0.99 | 2.75 M |
| AXP | American Express Company | 65.2446 | 242.46 B | 1.7389 | 2.74 | 5.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.85 | 242.05 B | 0.48 | 0.92 | 3.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.525 | 240.42 B | 0.0701 | 1.57 | 1.94 M |
| BML-PL | Bank of America Corporation | 13.8482 | 239.77 B | 0.0796 | 0.58 | 29.87 K |
| TM | Toyota Motor Corp Ltd | 98.4732 | 231.49 B | 2.9024 | 3.04 | 304.64 K |
| BML-PJ | Bank of America Corporation | 14.2671 | 228.81 B | 0.1861 | 1.32 | 12.1 K |
| C | Citigroup Inc | 44.0854 | 220.63 B | 0.8509 | 1.97 | 30.52 M |
| ANET | Arista Networks Inc | 6.1169 | 212.31 B | 0.2506 | 4.27 | 20.46 M |
| BHP | BHP Billiton Ltd ADR | 18.982 | 204.85 B | 0.2829 | 1.51 | 3.41 M |
| TD | Toronto Dominion Bank | 32.8906 | 204.19 B | 0.4445 | 1.37 | 1.2 M |
| IBM | International Business Machines | 106.3546 | 199.89 B | 2.8656 | 2.77 | 4.64 M |
| SAN | Banco Santander ADR | 3.4388 | 194.44 B | 0.0751 | 2.23 | 6.92 M |
| WFC-PL | Wells Fargo & Company | 845.4548 | 190.26 B | 4.2064 | 0.5 | 11.34 K |
| MCD | McDonald's Corporation | 96.362 | 190.21 B | 0.5383 | 0.56 | 4.06 M |
| SAP | SAP Ag ADR | 72.4683 | 187.5 B | 1.4965 | 2.11 | 583.9 K |
| APH | Amphenol Corp | 15.5661 | 186.01 B | 0.1074 | 0.69 | 6.75 M |
| NEE | Nextera Energy | 25.2699 | 185.2 B | 0.6292 | 2.55 | 10.79 M |
| TTE | Totalenergies Se ADR | 25.0327 | 180.94 B | 0.3567 | 1.45 | 1.42 M |
| UNP | Union Pacific Corp | 86.722 | 179.15 B | 2.5936 | 3.08 | 4.94 M |
| BLK | Blackrock Inc | 300.1798 | 174.61 B | 4.6156 | 1.56 | 503.81 K |
| WELL | Welltower Inc | 46.6617 | 171.71 B | 1.2296 | 2.71 | 2.81 M |
| TJX | TJX Companies | 34.3344 | 170.63 B | 0.3293 | 0.97 | 7.12 M |
| DIS | Walt Disney Company | 94.6908 | 169.61 B | 1.2348 | 1.32 | 12.26 M |
| BA | Boeing Company | 142.9099 | 168.72 B | 1.7616 | 1.25 | 2.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5821 | 158.52 B | 0.0758 | 1.38 | 701.1 K |
| ETN | Eaton Corp | 55.2847 | 155.32 B | 0.361 | 0.66 | 3.51 M |
| BX | Blackstone Inc | 18.8333 | 155.12 B | 1.3315 | 7.61 | 13.42 M |
| T | American Telephone and Telegraph Inc. | 18.4237 | 151.54 B | 0.5011 | 2.8 | 32.96 M |
| RIO | Rio Tinto Plc ADR | 19.916 | 146.61 B | 1.0934 | 5.81 | 5.57 M |
| SCCO | Southern Copper Corp | 23.0024 | 143.9 B | 0.1803 | 0.79 | 1.37 M |
| PLD | Prologis Inc | 40.1641 | 140.36 B | 1.3918 | 3.59 | 3.53 M |
| CRM | Salesforce.com Inc | 70.7414 | 139.86 B | 1.1432 | 1.64 | 4.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0153 | 139.54 B | 0.0654 | 1.66 | 5.19 M |
| CVS | CVS Corp | 59.8013 | 137.12 B | 0.8242 | 1.4 | 10.53 M |
| CB | Chubb Ltd | 111.1565 | 136.59 B | 1.6747 | 1.53 | 2.45 M |
| BTI | British American Tobacco Industries ADR | 28.5972 | 135.75 B | 0.1581 | 0.56 | 1.75 M |
| SPGI | S&P Global Inc | 105.1452 | 133.45 B | 0.7081 | 0.68 | 2.07 M |
| GLW | Corning Inc | 19.2893 | 133.06 B | 0.463 | 2.46 | 7.06 M |
| COF | Capital One Financial Corp | 76.2622 | 129.46 B | 1.4813 | 1.98 | 2.91 M |
| BMO | Bank of Montreal | 47.1774 | 127.45 B | 0.6841 | 1.47 | 730.8 K |
| SONY | Sony Group Corp ADR | 5.2243 | 124.39 B | 0.0822 | 1.6 | 3.95 M |
| MO | Altria Group | 37.6588 | 124.23 B | 0.6391 | 1.73 | 8.15 M |
| ENB | Enbridge Inc | 23.519 | 123.84 B | 0.2343 | 1.01 | 2.53 M |
| SYK | Stryker Corp | 102.3799 | 122.63 B | 0.9728 | 0.96 | 1.35 M |
| PGR | Progressive Corp | 25.6473 | 121.07 B | 0.3181 | 1.26 | 3.77 M |
| PH | Parker-Hannifin Corp | 125.7687 | 120.19 B | 2.108 | 1.7 | 1.02 M |
| LOW | Lowe's Companies | 64.3403 | 117.1 B | 3.3181 | 5.44 | 9.27 M |
| CM | Canadian Imperial Bank of Commerce | 24.0046 | 110.67 B | 0.3671 | 1.55 | 2.98 M |
| BNS | Bank of Nova Scotia | 34.6933 | 109.65 B | 0.5528 | 1.62 | 719.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5753 | 109.54 B | 0.0299 | 0.54 | 17.28 M |
| BP | BP Plc ADR | 21.3026 | 107.9 B | 0.1899 | 0.9 | 6.01 M |
| TT | Trane Technologies Plc | 52.3242 | 103.89 B | 1.6704 | 3.3 | 2.81 M |
| PNC | PNC Bank | 82.364 | 101.54 B | 0.8626 | 1.06 | 4.26 M |
| UPS | United Parcel Service | 83.5877 | 100.06 B | 1.4657 | 1.78 | 2.54 M |
| USB | U.S. Bancorp | 36.0904 | 98.36 B | 0.4427 | 1.24 | 9.56 M |
| DUK | Duke Energy Corp | 51.2081 | 97.46 B | 0.5555 | 1.1 | 3.37 M |
| BN | Brookfield Corporation | 10.5149 | 97.45 B | 0.1354 | 1.3 | 3.04 M |
| WM | Waste Management | 59.3794 | 96.1 B | 0.365 | 0.62 | 2.54 M |
| NEM | Newmont Mining Corp | 26.4223 | 95.76 B | 0.4715 | 1.82 | 8.64 M |
| PWR | Quanta Services | 34.0457 | 94.32 B | 0.6105 | 1.83 | 1.2 M |
| KKR | KKR & Co. LP | 14.1458 | 94.12 B | 0.4069 | 2.96 | 4.03 M |
| BCS | Barclays Plc ADR | 8.8118 | 93.94 B | 0.2295 | 2.67 | 8.97 M |
| EQNR | Equinor ASA ADR | 10.5604 | 93.05 B | 0.1006 | 0.96 | 1.57 M |
| ING | ING Groep N.V. ADR | 8.7342 | 92.67 B | 0.0477 | 0.55 | 12.3 M |
| VLO | Valero Energy Corp | 46.8752 | 91.95 B | 1.9572 | 4.36 | 6.4 M |
| MPC | Marathon Petroleum Corp | 37.3807 | 91.26 B | 1.822 | 5.12 | 9.69 M |
| WMB | Williams Companies | 19.3974 | 89.74 B | 0.2517 | 1.31 | 7.35 M |
| CMI | Cummins Inc | 115.2713 | 89.48 B | 2.9908 | 2.66 | 2.47 M |
| MCO | Moody's Corp | 89.8819 | 89.24 B | 0.9089 | 1.02 | 2.02 M |
| ACN | Accenture Plc | 103.7217 | 87.86 B | 2.696 | 2.67 | 2.02 M |
| SPG | Simon Property Group | 112.791 | 86.9 B | 2.2343 | 2.02 | 1.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5073 | 84.27 B | 0.0323 | 0.93 | 838.4 K |
| NGG | National Grid Transco Plc ADR | 34.489 | 83.58 B | 0.2688 | 0.79 | 517.45 K |
| MMM | 3M Company | 108.1981 | 83.37 B | 2.612 | 2.47 | 3.78 M |
| CP | Canadian Pacific Railway | 28.4413 | 83.19 B | 0.6176 | 2.22 | 3.5 M |
| PSX | Phillips 66 | 61.1112 | 82.94 B | 1.4749 | 2.47 | 2.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.5858 | 155.03 M | 0.1535 | 0.83 | 5.16 K |
| PGIC | Premium Global Income Split Corp | 39.3106 | 4.102 | 11.65 | 313 | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.375 | 9.8 | 1.79 K | |
| ELVA | Electrovaya Inc | 12.60 | 1.00 | 8.62 | 52.64 K | |
| MRE | Martinrea International Inc | 7.1518 | 0.4932 | 7.41 | 1.48 M | |
| TCL-B | Transcontinental Inc | 12.4278 | 0.7974 | 6.86 | 7.37 K | |
| WEED | Canopy Growth Corp | 107.00 | 6.80 | 6.79 | 447.95 K | |
| TCL-A | Transcontinental Inc | 12.5121 | 0.7914 | 6.75 | 426.98 K | |
| EQX | Equinox Gold Corp | 8.7919 | 0.5495 | 6.67 | 57.56 K | |
| GAU | Galiano Gold Inc | 4.68 | 0.27 | 6.12 | 907 K | |
| MG | Magna International Inc | 42.2026 | 2.2478 | 5.63 | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5346 | 0.3837 | 5.37 | 357.07 K | |
| OGI | Organigram Holdings Inc | 13.64 | 0.64 | 4.92 | 360.62 K | |
| CFP | Canfor Corp | 15.43 | 0.70 | 4.75 | 302.8 K | |
| EIF | Exchange Income Corp | 26.0404 | 1.1549 | 4.64 | 370.2 K | |
| SVM | Silvercorp Metals Inc | 3.6868 | 0.1583 | 4.49 | 972 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.194 | 0.4666 | 4.35 | 360.5 K | |
| KBL | Kbro Linen Inc | 28.6012 | 1.1377 | 4.14 | 17.2 K | |
| LNR | Linamar Corp | 54.8739 | 2.1264 | 4.03 | 438.34 K | |
| LGO | Largo Resources Ltd | 5.30 | 0.20 | 3.92 | 1.49 K | |
| AGF-B | AGF Management Limited | 3.4271 | 0.128 | 3.88 | 512.95 K | |
| EMP-A | Empire Company Limited | 15.4374 | 0.5589 | 3.76 | 437.4 K | |
| IFP | Interfor Corp | 13.8981 | 0.4977 | 3.71 | 258.4 K | |
| RBA | Rb Global Inc | 43.3248 | 1.5342 | 3.67 | 218 K | |
| OGC | Oceanagold Corp | 11.3903 | 0.3977 | 3.62 | 635.77 K | |
| CSU | Constellation Software Inc | 531.4177 | 18.2467 | 3.56 | 34.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.95 | 0.13 | 3.4 | 14.3 K | |
| APS | Aptose Biosciences Inc | 18.75 | 0.60 | 3.31 | 19.8 K | |
| EDV | Endeavour Mining Corp | 17.5927 | 0.558 | 3.28 | 262 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8576 | 0.2471 | 3.25 | 4.7 K | |
| SII | Sprott Inc | 18.7513 | 0.5837 | 3.21 | 28.5 K | |
| MTL | Mullen Group Ltd | 12.7319 | 0.3854 | 3.12 | 238.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.19 | 2.99 | 4.39 K | |
| WFG | West Fraser Timber CO Ltd | 44.6595 | 1.2964 | 2.99 | 425.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1757 | 0.1493 | 2.97 | 348.68 K | |
| SXP | Supremex Inc | 3.0016 | 0.085 | 2.91 | 21.1 K | |
| ACB | Aurora Cannabis Inc | 259.2001 | 7.2001 | 2.86 | 77.83 K | |
| ATS | Ats Corp | 10.87 | 0.30 | 2.84 | 94.6 K | |
| CCO | Cameco Corp | 12.6817 | 0.3456 | 2.8 | 1.72 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.6716 | 1.3053 | 2.76 | 500 | |
| DOO | Brp Inc | 23.42 | 0.6136 | 2.69 | 121.9 K | |
| MEQ | Mainstreet Eq J | 33.301 | 0.8679 | 2.68 | 1.6 K | |
| ISC | Information Services Corp | 12.0382 | 0.3067 | 2.61 | 700 | |
| DSG | Descartes Sys | 28.35 | 0.72 | 2.61 | 186.18 K | |
| RCI-B | Rogers Communications Inc | 37.2569 | 0.9387 | 2.58 | 1.01 M | |
| SIS | Savaria Corp | 8.4973 | 0.2136 | 2.58 | 55.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8715 | 0.1218 | 2.56 | 2.4 K | |
| CG | Centerra Gold Inc | 3.4608 | 0.0856 | 2.54 | 1.66 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2395 | 0.2252 | 2.5 | 423.94 K | |
| HBM | Hudbay Minerals Inc | 9.265 | 0.2146 | 2.37 | 1.77 M | |
| AG | First Majestic Silver Corp | 12.8768 | 0.2862 | 2.27 | 1.45 M | |
| ADN | Acadian Timber Corp | 9.5948 | 0.2098 | 2.24 | 21.17 K | |
| ENGH | Enghouse Systems Ltd | 21.0491 | 0.445 | 2.16 | 47.5 K | |
| AIM | Aimia Inc | 7.7018 | 0.1625 | 2.16 | 365.8 K | |
| SES | Secure Energy Services Inc | 7.7673 | 0.1623 | 2.13 | 756.69 K | |
| TA-PE | TransAlta Corp Pref E | 6.3036 | 0.1313 | 2.13 | 2.9 K | |
| CNR | Canadian National Railway Co. | 76.5945 | 1.595 | 2.13 | 1.27 M | |
| DS | Dividend Select 15 Corp | 3.3645 | 0.07 | 2.12 | 10.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.0533 | 0.1032 | 2.08 | 4.46 K | |
| ET | Evertz Technologies Ltd | 5.2582 | 0.0994 | 1.93 | 53.2 K | |
| QSR | Restaurant Brands International Inc | 48.5986 | 0.9019 | 1.89 | 271.6 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 288.5 K | |
| XTC | Exco Tech | 6.4889 | 0.1151 | 1.81 | 207.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.5778 | 0.6662 | 1.8 | 1.47 M | |
| ABX | Barrick Mining Corp | 17.1604 | 0.3035 | 1.8 | 5.16 M | |
| WPRT | Westport Fuel Systems Inc | 17.10 | 0.30 | 1.79 | 2.33 K | |
| ACQ | Autocanada Inc | 18.9926 | 0.3286 | 1.76 | 78.23 K | |
| PAAS | Pan American Silver Corp | 20.6908 | 0.357 | 1.76 | 383.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6327 | 0.0799 | 1.75 | 324.63 K | |
| FM | First Quantum Minerals Ltd | 15.4905 | 0.2657 | 1.75 | 3.02 M | |
| TVK | Terravest Capital Inc | 6.7954 | 0.1127 | 1.69 | 1.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2926 | 0.2029 | 1.68 | 582 | |
| TPX-B | Molson Coors Canada Inc | 101.6356 | 1.6686 | 1.67 | 5.58 K | |
| EFN | Element Fleet Management Corp | 9.9542 | 0.1599 | 1.63 | 3.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.0292 | 1.6359 | 1.61 | 234.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.782 | 0.4553 | 1.61 | 4 K | |
| GIB-A | CGI Inc | 62.1524 | 0.9612 | 1.57 | 684.14 K | |
| ONEX | Onex Corp | 90.5836 | 1.379 | 1.55 | 82.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4239 | 0.0506 | 1.5 | 1.5 K | |
| TRI | Thomson Reuters Corp | 47.566 | 0.6762 | 1.44 | 611.38 K | |
| TRP | TC Energy Corp | 32.6972 | 0.4632 | 1.44 | 1.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0729 | 0.1118 | 1.4 | 38.36 K | |
| H | Hydro One Ltd | 16.5953 | 0.2286 | 1.4 | 674.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.7827 | 0.0789 | 1.38 | 18.9 K | |
| WN | George Weston Limited | 31.5337 | 0.429 | 1.38 | 550.36 K | |
| EDR | Endeavour Silver Corp | 4.8001 | 0.0636 | 1.34 | 640.96 K | |
| PSI | Pason Systems Inc | 12.009 | 0.1585 | 1.34 | 207.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4833 | 0.2569 | 1.34 | 214.2 K | |
| DOL | Dollarama Inc | 32.7398 | 0.4298 | 1.33 | 2.01 M | |
| CSCI | Cosciens Biopharma Inc | 458.00 | 6.00 | 1.33 | 105 | |
| BCE-PR | BCE Inc Pref R | 10.1254 | 0.1321 | 1.32 | 1.9 K | |
| CGI | CDN General Inv | 14.4253 | 0.1827 | 1.28 | 6 K | |
| TF | Timbercreek Financial Corp | 4.0104 | 0.05 | 1.26 | 101.5 K | |
| MFC | Manulife Fin | 15.351 | 0.188 | 1.24 | 5.09 M | |
| BNS | Bank of Nova Scotia | 45.9666 | 0.5593 | 1.23 | 2.23 M | |
| MRU | Metro Inc | 34.5439 | 0.4195 | 1.23 | 726.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7961 | 0.3223 | 1.22 | 280.2 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9636 | 0.0476 | 1.22 | 10.81 K | |
| CVG | Clairvest Group | 24.5177 | 0.2942 | 1.21 | 202 | |
| CEF | Sprott Physical Gold Silver Trust | 16.0278 | 0.1899 | 1.2 | 77.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4058 | 233.04 B | 0.1324 | 2.51 | 896 |
| BYDDY | BYD Company Limited | 11.485 | 103.12 B | 0.075 | 0.66 | 37.22 K |
| MBGAF | Mercedes-Benz Group AG | 54.051 | 49.78 B | 1.929 | 3.7 | 58.6 K |
| LNWO | Light & Wonder, Inc. | 15.95 | 6.14 B | 0.45 | 2.9 | 850.3 K |
| BRDLF | Broadleaf Co. Ltd | 12.65 | 459.81 M | 0.15 | 1.2 | 170 |
| WEXPF | Western Exploration Inc | 94.0947 | 24.32 M | 8.4286 | 9.84 | 55 |
| ELCO | Elcom International Inc | 4.90 | 16.57 M | 0.10 | 2.08 | 800 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.22 M | 200.00 | 3.6 | 7 |
| CGAC | Code Green Apparel Corp | 3.70 | 1.05 M | 2.10 | 131.25 | 40 |
| ABWN | Airborne Wireless Network | 23248.5918 | 486.27 K | 899.9473 | 4.03 | 1 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | 4.20 | 30.43 | 380 |
| MLRT | Metalert Inc. | 35.5884 | 10.43 K | 1.4625 | 4.29 | 26 |
| CHALF | Chalice Brands Ltd | 5.8305 | 6.66 K | 0.5382 | 10.17 | 849 |
| CGIP | Celadon Group Inc | 9.1993 | 5.66 K | 0.8453 | 10.12 | 527.23 K |
| ROII | RiskOn International, Inc. | 825.00 | 3.27 K | 30.00 | 3.77 | 414 |
| GTEH | GenTech Holdings Inc | 52447.5508 | 3.05 K | 10489.5078 | 25 | 9 |
| ABILF | Ability Inc | 34.39 | 797 | 1.29 | 3.9 | 5.68 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | 1.4505 | 2.09 | 2.05 K |
| YVRLF | Liquid Media Group Ltd. | 34.06 | 482 | 1.06 | 3.21 | 137 |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.04 | 1.01 | 49 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 1085.00 | 35.00 | 3.33 | 760 | |
| PQEFF | Petroteq Energy Inc | 4.797 | 0.147 | 3.16 | 445.77 K | |
| FIORF | Fiore Cannabis Ltd | 5.0108 | 0.0704 | 1.42 | 67.44 K | |
| TREVQ | Trevali Mining Corporation | 10.307 | 0.117 | 1.15 | 18.28 K | |
| EWLL | eWellness Healthcare Corporation | 5.30 | 0.05 | 0.95 | 33.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 87.79 M | 0.75 | 16.67 | 4.64 K |
| SAG | Sterling Metals Corp | 17.00 | 8.35 M | 3.00 | 21.43 | 116 |
| PDQ | Paradigm Gold Corporation | 6.00 | 2.00 | 50 | 1.43 K | |
| CTA | Centaurus Energy Inc | 50.00 | 15.00 | 42.86 | 17.51 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 66 | |
| LALI | Latam Lithium Corp. | 3.20 | 0.40 | 14.29 | 625 | |
| GIP | Green Impact Partners Inc | 40.00 | 5.00 | 14.29 | 114 | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.40 | 12.12 | 500 | |
| TM | Trigon Metals Inc | 14.00 | 1.50 | 12 | 37.2 K | |
| LXM | Lux Metals Corp. | 11.60 | 1.20 | 11.54 | 200 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 2.12 K | |
| KEEK | Personas Social Incorporated | 69.00 | 5.50 | 8.66 | 41.25 K | |
| AIS | A.I.S. Resources Limited | 5.50 | 0.30 | 5.77 | 3 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 561 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.20 | 4.76 | 327.92 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 0.51 | 4 | 4.88 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 3.23 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 41 | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 30.85 K | |
| SEVA | Seva Mining Corp. | 4.10 | 0.10 | 2.5 | 960 | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | 0.10 | 2.22 | 4.97 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 18.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.90 | 0.10 | 1.72 | 12.18 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.05 | 1.64 | 4.3 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 1.50 | 1.61 | 41.87 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 223.35 K |