Gainer Volumes for 6 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 6 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5317 | 60.92 B | 0.5463 | 2.02 | 216.4 K |
| LNG | Cheniere Energy | 40.3006 | 55.03 B | 0.3536 | 0.89 | 2.92 M |
| CBOE | CBOE Global Markets Inc | 65.0611 | 28.61 B | 0.805 | 1.25 | 1.18 M |
| GSAT | Globalstar | 12.75 | 10.2 B | 0.15 | 1.19 | 175.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7368 | 4.58 B | 0.7745 | 6.47 | 19.06 K |
| SEB | Seaboard Corporation | 4297.4438 | 4.34 B | 172.416 | 4.18 | 1 K |
| PRK | Park National Corp | 82.3178 | 3.43 B | 2.0155 | 2.51 | 34.5 K |
| NOG | Northern Oil and Gas | 21.4512 | 2.31 B | 1.6189 | 8.16 | 108.01 K |
| TMP | Tompkinstrustco | 66.5961 | 1.35 B | 0.8671 | 1.32 | 36.3 K |
| OBE | Obsidian Energy Ltd | 12.74 | 643.73 M | 0.14 | 1.11 | 402.5 K |
| BHB | Bar Harbor Bankshares | 21.2911 | 639.21 M | 0.1816 | 0.86 | 27.15 K |
| CTGO | Contango Ore Inc | 22.75 | 492.34 M | 1.75 | 8.33 | 1.12 K |
| RLGT | Radiant Logistics | 3.81 | 431.32 M | 0.15 | 4.1 | 83.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.466 | 408.7 M | 0.0942 | 1.48 | 199.3 K |
| ELMD | Electromed Inc | 3.96 | 348.59 M | 0.16 | 4.21 | 32.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1833 | 308.92 M | 0.0793 | 0.87 | 56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 289.19 M | 0.1022 | 3.45 | 278.14 K |
| SENS | Senseonics Holdings | 64.00 | 266.76 M | 1.20 | 1.91 | 7.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1615 | 256.41 M | 0.0369 | 0.72 | 149.7 K |
| FRD | Friedman Industries Inc | 5.0476 | 242.29 M | 0.0722 | 1.45 | 11.6 K |
| GENC | Gencor Industries IN | 15.70 | 235.4 M | 0.25 | 1.62 | 43.68 K |
| CMT | Core Molding Technologies Inc | 16.231 | 213.4 M | 0.6132 | 3.93 | 42.4 K |
| PLX | Protalix Biotherapeutics | 3.30 | 191.76 M | 0.10 | 3.12 | 280.91 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0883 | 168.95 M | 0.0255 | 0.63 | 38.3 K |
| WYY | Widepoint Corp | 7.347 | 115.28 M | 0.047 | 0.64 | 17.7 K |
| TGEN | TGEN | 3.95 | 106.21 M | 0.04 | 1.02 | 7.74 K |
| COE | 51Talk Online Education Group | 60.40 | 96 M | 1.92 | 3.28 | 2.65 K |
| MHH | Mastech Holdings Inc | 3.4695 | 88.55 M | 0.0545 | 1.6 | 2.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9676 | 74.49 M | 0.0457 | 0.58 | 41.68 K |
| IBIO | Ibio Inc | 2100.00 | 68.56 M | 50.00 | 2.44 | 25 |
| DIT | Amcon Distributing Company | 82.2089 | 66.37 M | 1.5963 | 1.98 | 400 |
| DXR | Daxor Corp | 8.5539 | 63.64 M | 0.2458 | 2.96 | 1.26 K |
| CVU | CPI Aerostructures | 7.55 | 58.52 M | 0.55 | 7.86 | 144.18 K |
| APT | Alpha Pro Tech | 3.50 | 52.72 M | 0.05 | 1.45 | 42.6 K |
| WWR | Westwater Resources | 70.00 | 52.12 M | 1.00 | 1.45 | 13.01 K |
| FSP | Franklin Street Properties | 7.7853 | 51.33 M | 0.0932 | 1.21 | 594.4 K |
| AREN | The Arena Group Holdings Inc | 17.16 | 47.6 M | 1.54 | 9.86 | 259 |
| CPHI | China Pharma Holdings | 19.75 | 44.64 M | 0.75 | 3.95 | 185 |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.89 M | 404.874 | 2.5 | 3 |
| INLX | Intellinetics Inc | 38.50 | 26.52 M | 0.50 | 1.32 | 174 |
| ACCS | Access Newswire Inc | 8.2385 | 25.47 M | 0.0974 | 1.2 | 33.24 K |
| INUV | Inuvo Inc | 12.50 | 17.93 M | 0.40 | 3.31 | 2.77 K |
| CVR | Chicago Rivet & Machine Company | 29.6864 | 9.76 M | 1.9327 | 6.96 | 17.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 7.28 M | 150.00 | 2.29 | 10 |
| PW | Power REIT | 7.75 | 3.37 M | 0.0772 | 1.01 | 3.26 K |
| ITP | IT Tech Packaging Inc | 13.80 | 3.21 M | 0.80 | 6.15 | 5.59 K |
| AUMN | Golden Minerals Company | 18.8175 | 2.9 M | 0.4425 | 2.41 | 39.27 K |
| OGEN | Oragenics Inc | 11160.00 | 2.48 M | 900.00 | 8.77 | 4 |
| SCPX | Scorpius Holdings Inc | 16580.9746 | 73.37 K | 1243.5723 | 8.11 | 606 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1716 | 0.6294 | 2.29 | 1.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0702 | 0.45 | 2.08 | 878 | |
| IPB | Merrill Lynch & Company | 16.1128 | 0.286 | 1.81 | 2.9 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9140.2695 | 6.29 T | 58.6592 | 0.65 | 61.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3182 | 4.9 T | 0.1934 | 0.77 | 104.78 M |
| AMZN | Amazon.com Inc | 38.236 | 2.66 T | 0.268 | 0.71 | 75.89 M |
| MU | Micron Technology | 18.589 | 957.39 B | 0.4389 | 2.42 | 22.27 M |
| WMT | Walmart Inc. Common Stock | 19.971 | 909.13 B | 0.1192 | 0.6 | 23.33 M |
| AMD | Advanced Micro Devices | 9.45 | 808.39 B | 0.77 | 8.87 | 92.24 M |
| INTC | Intel Corp | 28.3471 | 477.67 B | 0.2694 | 0.96 | 15.3 M |
| LRCX | Lam Research Corp | 9.0359 | 391.8 B | 0.057 | 0.63 | 24.2 M |
| NFLX | Netflix Inc | 12.457 | 290.33 B | 0.541 | 4.54 | 115.13 M |
| KLAC | K L A-Tencor Corp | 67.3212 | 277.91 B | 0.9394 | 1.42 | 1.28 M |
| AZN | Astrazeneca Plc ADR | 39.5939 | 261.94 B | 0.2892 | 0.74 | 2.58 M |
| TXN | Texas Instruments | 54.9809 | 258.48 B | 0.6626 | 1.22 | 7.04 M |
| TMUS | T-Mobile US | 53.8334 | 208.25 B | 0.9326 | 1.76 | 7.62 M |
| PEP | Pepsico Inc | 76.6445 | 187.43 B | 0.634 | 0.83 | 4.83 M |
| ADI | Analog Devices | 59.6924 | 182.83 B | 0.3363 | 0.57 | 2.2 M |
| VZ | Verizon Communications Inc | 30.2302 | 182.01 B | 0.3662 | 1.23 | 13.58 M |
| QCOM | Qualcomm Inc | 52.3591 | 181.06 B | 0.8462 | 1.64 | 6.7 M |
| WDC | Western Digital Cp | 42.748 | 164.49 B | 1.1784 | 2.83 | 6.68 M |
| SHOP | Shopify Inc | 4.09 | 160.34 B | 0.033 | 0.81 | 3.95 M |
| IBKR | Interactive Brokers | 9.4743 | 153.56 B | 0.1395 | 1.49 | 1.66 M |
| VRTX | Vertex Pharmaceutic | 78.12 | 123.26 B | 2.57 | 3.4 | 1.82 M |
| MAR | Marriot International | 75.6921 | 96.57 B | 0.996 | 1.33 | 2.91 M |
| CME | CME Group Inc | 81.8606 | 88.54 B | 0.8179 | 1.01 | 1.81 M |
| SNPS | Synopsys Inc | 58.00 | 73.58 B | 0.58 | 1.01 | 1.26 M |
| WBD | Discovery Inc Series A | 27.79 | 67.37 B | 0.40 | 1.46 | 2.19 M |
| LITE | Lumentum Hld | 40.00 | 57.01 B | 0.50 | 1.27 | 869.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4722 | 55.51 B | 0.3162 | 0.87 | 2.39 M |
| NDAQ | Nasdaq Inc | 19.0746 | 51.83 B | 0.476 | 2.56 | 4.68 M |
| FITB | Fifth Third Bancorp | 18.8068 | 51.32 B | 0.1644 | 0.88 | 6.35 M |
| TER | Teradyne Inc | 23.7474 | 50.46 B | 0.6658 | 2.88 | 3.82 M |
| ODFL | Old Dominion Freight Line Inc | 28.3602 | 48.63 B | 0.2967 | 1.06 | 1.27 M |
| ADSK | Autodesk Inc | 76.32 | 46.1 B | 5.14 | 7.22 | 7 M |
| IDXX | Idexx Laboratories | 115.72 | 44.76 B | 1.62 | 1.42 | 577.67 K |
| FLEX | Flextronics Intl Ltd | 10.6488 | 43.69 B | 0.0655 | 0.62 | 2.19 M |
| KDP | Keurig Dr Pepper Inc | 11.228 | 42.05 B | 0.18 | 1.63 | 1.53 M |
| UAL | United Airlines Holdings Inc | 70.97 | 37.46 B | 2.71 | 3.97 | 4.38 M |
| HBAN | Huntington Bcshs | 8.808 | 37 B | 0.1266 | 1.46 | 15.77 M |
| ROP | Roper Industries | 173.3549 | 36.65 B | 1.3353 | 0.78 | 924.25 K |
| BIDU | Baidu Inc ADR | 165.17 | 36.49 B | 0.85 | 0.52 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 13.3571 | 36.24 B | 0.0927 | 0.7 | 5.55 M |
| KMB | Kimberly-Clark Corp | 82.1176 | 35.97 B | 0.5456 | 0.67 | 1.46 M |
| ALNY | Alnylam Pharmaceuticals | 41.81 | 35.71 B | 0.57 | 1.38 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 26.7647 | 35.41 B | 0.1554 | 0.58 | 1.37 M |
| ESLT | Elbit Systems Ltd | 93.4592 | 34.73 B | 1.0838 | 1.17 | 22.5 K |
| NTRS | Northern Trust Corp | 66.8675 | 34.17 B | 0.7586 | 1.15 | 991.3 K |
| ON | On Semiconductor | 11.36 | 33.97 B | 0.13 | 1.16 | 3.64 M |
| STLD | Steel Dynamics Inc | 32.1234 | 33.96 B | 0.6034 | 1.91 | 5.33 M |
| MSTR | Strategy | 19.857 | 33.68 B | 0.281 | 1.44 | 996.2 K |
| ERIC | Ericsson ADR | 4.2026 | 32.59 B | 0.1232 | 3.02 | 4.55 M |
| NTAP | Netapp Inc | 28.3538 | 32.11 B | 0.4021 | 1.44 | 3.56 M |
| CASY | Casey's General Stor | 114.8914 | 31.84 B | 0.8495 | 0.74 | 748.93 K |
| DXCM | Dexcom | 16.37 | 29.58 B | 0.2575 | 1.6 | 7.13 M |
| TSEM | Tower Semiconductor | 18.35 | 27.86 B | 0.35 | 1.94 | 1.02 M |
| SATS | Echostar Corp | 34.1224 | 27.82 B | 0.2297 | 0.68 | 78.53 K |
| WTW | Weight Watchers International, Inc | 109.3491 | 27.71 B | 2.8748 | 2.7 | 1.3 M |
| TROW | T Rowe Price Group | 53.4914 | 25.14 B | 0.3585 | 0.67 | 1.62 M |
| FCNCA | First Citizens Bancs | 348.6997 | 24.59 B | 5.3436 | 1.56 | 19.6 K |
| INSM | Insmed Inc | 13.10 | 23.48 B | 0.15 | 1.16 | 243.61 K |
| INCY | Incyte Corp | 107.21 | 23.42 B | 2.45 | 2.34 | 1.29 M |
| WWD | Woodward Inc | 65.865 | 23.41 B | 0.8205 | 1.26 | 373.6 K |
| UTHR | United Therapeutic | 136.73 | 22.74 B | 7.36 | 5.69 | 588.86 K |
| MKSI | Mks Instruments Inc | 53.2251 | 21.93 B | 0.4648 | 0.88 | 280.2 K |
| CTSH | Cognizant Tech Sol | 48.7783 | 21.18 B | 0.4763 | 0.99 | 5.43 M |
| CHTR | Charter Communications | 276.32 | 20.58 B | 5.39 | 1.99 | 1.23 M |
| MTSI | Macom Technology S | 49.90 | 20.4 B | 0.98 | 2 | 452.16 K |
| VTRS | Viatris Inc | 29.064 | 20.14 B | 0.1702 | 0.59 | 5.79 M |
| EVRG | Evergy Inc | 40.4534 | 19.73 B | 0.2269 | 0.56 | 714.1 K |
| AKAM | Akamai Technologies | 64.93 | 17.47 B | 0.62 | 0.96 | 1.24 M |
| NBIX | Neurocrine Bioscienc | 45.03 | 17.18 B | 1.42 | 3.26 | 1.46 M |
| CDW | CDW Corporation | 47.7534 | 17.02 B | 0.5724 | 1.21 | 590.6 K |
| HST | Host Marriott Financial Trust | 12.7714 | 16.61 B | 0.1451 | 1.15 | 10.93 M |
| NDSN | Nordson Corp | 99.0127 | 16.1 B | 1.7828 | 1.83 | 199 K |
| JAZZ | Jazz Pharma Plc | 103.88 | 15.55 B | 2.26 | 2.22 | 494.3 K |
| MEDP | Medpace Holdings Inc | 37.87 | 15.36 B | 0.41 | 1.09 | 91.38 K |
| PNFP | Pinnacle Finl Ptnrs | 62.8433 | 15.27 B | 1.718 | 2.81 | 279.43 K |
| PTC | Ptc Inc | 47.13 | 14.37 B | 0.76 | 1.64 | 1.43 M |
| CHKP | Check Point Software | 83.85 | 14.26 B | 0.49 | 0.59 | 992.54 K |
| EXEL | Exelixis Inc | 18.25 | 14.06 B | 0.42 | 2.36 | 6.64 M |
| COO | Cooper Companies | 41.3693 | 13.99 B | 0.4368 | 1.07 | 3.44 M |
| NVMI | Nova Ltd | 13.69 | 13.91 B | 0.20 | 1.48 | 114.64 K |
| ARCC | Ares Capital Corp | 6.647 | 13.76 B | 0.0692 | 1.05 | 2.55 M |
| UHAL | A M E R C O | 34.5151 | 13.55 B | 0.3003 | 0.88 | 315 K |
| ICLR | Icon Plc | 76.37 | 13.02 B | 0.46 | 0.61 | 440.8 K |
| GLPI | Gaming & Leisure | 17.1236 | 12.77 B | 0.1339 | 0.79 | 1.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.16 | 12.76 B | 0.16 | 1 | 52.72 K |
| ZBRA | Zebra Technologies | 81.61 | 12.74 B | 0.67 | 0.83 | 351.5 K |
| ALGN | Align Technology | 96.24 | 12.66 B | 2.23 | 2.37 | 1.18 M |
| TRMB | Trimble Navigation | 29.23 | 12.29 B | 0.23 | 0.79 | 1.39 M |
| CSGP | Costar Group Inc | 18.72 | 12.16 B | 0.295 | 1.6 | 5.36 M |
| VIRT | Virtu Financial Cm A | 9.852 | 11.99 B | 0.2737 | 2.86 | 583.55 K |
| SEIC | Sei Investments Company | 43.0841 | 11.94 B | 0.2844 | 0.66 | 754.55 K |
| ERIE | Erie Indemnity Company | 89.4974 | 11.89 B | 0.9608 | 1.09 | 22 K |
| AXSM | Axsome Thera | 6.40 | 11.84 B | 0.15 | 2.4 | 25.9 K |
| SAIA | Saia Inc | 45.35 | 11.62 B | 1.30 | 2.95 | 214.65 K |
| BMRN | Biomarin Pharmaceuticals | 82.99 | 11.52 B | 0.54 | 0.65 | 1.39 M |
| PODD | Insulet Corp | 36.06 | 11.36 B | 0.94 | 2.68 | 449.5 K |
| TECH | Bio-Techne Cp | 25.5693 | 11.29 B | 0.4465 | 1.78 | 555.5 K |
| FIVE | Five Below Inc | 43.12 | 11.2 B | 0.94 | 2.23 | 1.12 M |
| BPOP | Popular Inc | 33.1527 | 11.08 B | 0.9218 | 2.86 | 635.9 K |
| WTFC | Wintrust Financial Corp | 60.211 | 11.08 B | 1.2136 | 2.06 | 614.02 K |
| RMBS | Rambus Inc | 13.46 | 10.97 B | 0.48 | 3.7 | 865.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.794 | 2.07 T | 0.3951 | 1.69 | 4.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 161.34 | 1.06 T | 1.13 | 0.71 | 3.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 241836.00 | 1.06 T | 1836.00 | 0.76 | 306 |
| LLY | Eli Lilly and Company | 58.5536 | 1.05 T | 0.4664 | 0.8 | 4.62 M |
| JPM | JP Morgan Chase & Company | 65.4437 | 913.98 B | 0.3363 | 0.52 | 16.13 M |
| WMT | Wal-Mart Stores | 19.8921 | 899.91 B | 0.1187 | 0.6 | 23.33 M |
| ABBV | Abbvie Inc | 41.5442 | 449.63 B | 0.5124 | 1.25 | 7.61 M |
| BAC | Bank of America Corporation | 17.973 | 434.81 B | 0.2595 | 1.46 | 120.79 M |
| CAT | Caterpillar Inc | 77.2674 | 405.45 B | 0.6248 | 0.82 | 3.66 M |
| ORCL | Oracle Corporation | 35.0879 | 363.56 B | 0.4445 | 1.28 | 13.52 M |
| HSBC | HSBC Holdings Plc ADR | 25.7895 | 345.06 B | 1.0905 | 4.42 | 4.7 M |
| MS | Morgan Stanley | 32.4553 | 339.9 B | 0.3206 | 1 | 11.77 M |
| GS | Goldman Sachs Group | 190.4736 | 314.25 B | 2.3297 | 1.24 | 5.26 M |
| WFC | Wells Fargo & Company | 42.7767 | 267.8 B | 0.9241 | 2.21 | 30.71 M |
| DELL | Dell Technologies Inc | 13.6614 | 256.09 B | 0.0794 | 0.58 | 1.66 M |
| BAC-PL | Bank of America Corporation | 681.4173 | 248.57 B | 4.5147 | 0.67 | 5.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4549 | 240.42 B | 0.035 | 0.79 | 1.46 M |
| BML-PL | Bank of America Corporation | 13.7686 | 239.77 B | 0.3551 | 2.65 | 18.89 K |
| BML-PJ | Bank of America Corporation | 14.081 | 228.81 B | 0.0992 | 0.71 | 4.85 K |
| NVO | Novo Nordisk A/S ADR | 30.9687 | 222.81 B | 0.7378 | 2.44 | 6.97 M |
| C | Citigroup Inc | 43.2345 | 220.63 B | 0.4777 | 1.12 | 21.49 M |
| ANET | Arista Networks Inc | 5.8663 | 212.31 B | 0.0694 | 1.2 | 10.91 M |
| TD | Toronto Dominion Bank | 32.4461 | 204.19 B | 0.1751 | 0.54 | 1.25 M |
| TMO | Thermo Fisher Scientific Inc | 139.8288 | 197.88 B | 2.1521 | 1.56 | 3.76 M |
| SAN | Banco Santander ADR | 3.3637 | 194.44 B | 0.1842 | 5.79 | 9.45 M |
| TTE | Totalenergies Se ADR | 24.676 | 180.94 B | 0.1325 | 0.54 | 2.11 M |
| SCHW | The Charles Schwab Corp | 34.7247 | 176.63 B | 0.2388 | 0.69 | 7.89 M |
| WELL | Welltower Inc | 45.4321 | 171.71 B | 0.6363 | 1.42 | 2.46 M |
| DIS | Walt Disney Company | 93.456 | 169.61 B | 0.6499 | 0.7 | 8.43 M |
| SHOP | Shopify Inc | 4.09 | 161.61 B | 0.033 | 0.81 | 3.95 M |
| DE | Deere & Company | 88.4943 | 161.22 B | 1.0617 | 1.21 | 3.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5063 | 158.52 B | 0.1032 | 1.91 | 1.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.4747 | 155.84 B | 0.6717 | 0.77 | 2.5 M |
| ETN | Eaton Corp | 54.9237 | 155.32 B | 0.3531 | 0.65 | 2.76 M |
| BX | Blackstone Inc | 17.5018 | 155.12 B | 0.0989 | 0.57 | 3.84 M |
| T | American Telephone and Telegraph Inc. | 17.9226 | 151.54 B | 0.3279 | 1.86 | 23.57 M |
| SCCO | Southern Copper Corp | 22.8221 | 143.9 B | 0.2138 | 0.95 | 1.17 M |
| COP | ConocoPhillips | 37.5869 | 139.75 B | 0.7683 | 2.09 | 7.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9499 | 139.54 B | 0.1844 | 4.9 | 3.82 M |
| CVS | CVS Corp | 58.9771 | 137.12 B | 1.062 | 1.83 | 9.8 M |
| CB | Chubb Ltd | 109.4818 | 136.59 B | 1.153 | 1.06 | 2.32 M |
| HDB | Hdfc Bank Ltd ADR | 13.519 | 135.42 B | 0.3223 | 2.44 | 3.81 M |
| GLW | Corning Inc | 18.8263 | 133.06 B | 0.2825 | 1.52 | 5.31 M |
| COF | Capital One Financial Corp | 74.7809 | 129.46 B | 0.962 | 1.3 | 3.41 M |
| BMO | Bank of Montreal | 46.4933 | 127.45 B | 1.2406 | 2.74 | 812.8 K |
| MO | Altria Group | 37.0197 | 124.23 B | 0.4433 | 1.21 | 6.75 M |
| BMY | Bristol-Myers Squibb Company | 40.1135 | 124.04 B | 0.3437 | 0.86 | 5.92 M |
| SYK | Stryker Corp | 101.4071 | 122.63 B | 0.5224 | 0.52 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0133 | 115.81 B | 0.0895 | 3.06 | 39.41 M |
| CM | Canadian Imperial Bank of Commerce | 23.6375 | 110.67 B | 0.1348 | 0.57 | 2.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5454 | 109.54 B | 0.1376 | 2.54 | 25.86 M |
| IBN | Icici Bank Ltd ADR | 6.7571 | 106.72 B | 0.1463 | 2.21 | 7.95 M |
| MDT | Medtronic Inc | 56.036 | 106.5 B | 0.3419 | 0.61 | 6.5 M |
| TT | Trane Technologies Plc | 50.6538 | 103.89 B | 0.6806 | 1.36 | 2.11 M |
| USB | U.S. Bancorp | 35.6477 | 98.36 B | 0.26 | 0.73 | 9.26 M |
| BN | Brookfield Corporation | 10.3795 | 97.45 B | 0.1072 | 1.04 | 2.34 M |
| WM | Waste Management | 59.0144 | 96.1 B | 0.433 | 0.74 | 2.26 M |
| PWR | Quanta Services | 33.4352 | 94.32 B | 0.2166 | 0.65 | 1.52 M |
| KKR | KKR & Co. LP | 13.7389 | 94.12 B | 0.1731 | 1.28 | 8.54 M |
| BCS | Barclays Plc ADR | 8.5823 | 93.94 B | 0.4592 | 5.65 | 9.95 M |
| ING | ING Groep N.V. ADR | 8.6865 | 92.67 B | 0.3818 | 4.6 | 9.47 M |
| ACN | Accenture Plc | 101.0257 | 87.86 B | 0.5887 | 0.59 | 1.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.475 | 84.27 B | 0.071 | 2.09 | 445.8 K |
| HCA | Hca Holdings Inc | 66.0861 | 82.34 B | 0.5755 | 0.88 | 2.85 M |
| ICE | Intercontinental Exchange | 51.9042 | 78.97 B | 0.6825 | 1.33 | 3.81 M |
| TRV | The Travelers Companies Inc | 95.1065 | 78.46 B | 0.7815 | 0.83 | 1.79 M |
| AON | AON Plc | 104.0091 | 78.43 B | 0.7717 | 0.75 | 835.1 K |
| USB-PH | U.S. Bancorp | 16.4102 | 77.23 B | 0.1694 | 1.04 | 48.07 K |
| CI | Cigna Corp | 124.7553 | 74.45 B | 2.3179 | 1.89 | 1.12 M |
| CL | Colgate-Palmolive Company | 51.934 | 74.4 B | 0.3194 | 0.62 | 4.54 M |
| HLT | Hilton Inc | 51.9579 | 73.15 B | 0.4345 | 0.84 | 5.45 M |
| E | Eni S.P.A. ADR | 16.9676 | 72.81 B | 0.3855 | 2.32 | 1.05 M |
| TRP | Tc Energy Corp | 25.6706 | 72.67 B | 0.1962 | 0.77 | 570 K |
| MFC | Manulife Financial Corp | 11.2758 | 72.27 B | 0.1536 | 1.38 | 1.7 M |
| NWG | Natwest Group Plc ADR | 3.2517 | 71.32 B | 0.2228 | 7.36 | 2.73 M |
| ET | Energy Transfer LP | 7.6393 | 69.92 B | 0.226 | 3.05 | 6.33 M |
| CRH | CRH Plc ADR | 26.8389 | 68.77 B | 0.7462 | 2.86 | 1.36 M |
| MSI | Motorola Solutions | 71.3794 | 68.61 B | 1.1286 | 1.61 | 1.26 M |
| RSG | Republic Services | 47.8422 | 68.4 B | 0.3777 | 0.8 | 1.27 M |
| TDG | Transdigm Group Inc | 170.4946 | 67.93 B | 2.318 | 1.38 | 415 K |
| DB | Deutsche Bank Ag | 14.0885 | 67.34 B | 1.2556 | 9.78 | 22.51 M |
| RACE | Ferrari N.V. | 51.5056 | 66.34 B | 0.4136 | 0.81 | 409.9 K |
| URI | United Rentals | 103.7944 | 65.48 B | 1.8014 | 1.77 | 1.52 M |
| TFC | Truist Financial Corp | 31.1676 | 65.41 B | 0.3184 | 1.03 | 4.21 M |
| AJG | Arthur J. Gallagher & Company | 43.2083 | 65.24 B | 0.4336 | 1.01 | 2.22 M |
| ALL | Allstate Corp | 57.7564 | 64.33 B | 0.4803 | 0.84 | 2.29 M |
| TRGP | Targa Resources | 36.2809 | 60.72 B | 0.1894 | 0.52 | 1.2 M |
| VALE | Vale S.A. ADR | 5.7377 | 60.41 B | 0.0977 | 1.73 | 34.44 M |
| FIX | Comfort Systems USA | 31.6874 | 58.9 B | 0.4251 | 1.36 | 182.57 K |
| F | Ford Motor Company | 7.6782 | 56.7 B | 0.0733 | 0.96 | 23.92 M |
| PSA | Public Storage | 146.3278 | 55.84 B | 1.5402 | 1.06 | 1.08 M |
| DAL | Delta Air Lines Inc | 44.308 | 55.3 B | 1.4432 | 3.37 | 9.14 M |
| STM | Stmicroelectronics N.V. ADR | 9.5402 | 55.16 B | 0.1278 | 1.36 | 2.58 M |
| AME | Amtek Inc | 46.5737 | 54.32 B | 0.8841 | 1.94 | 4.35 M |
| KEYS | Keysight Technologies Inc Comm | 36.37 | 53.99 B | 0.53 | 1.48 | 530.65 K |
| NUE | Nucor Corp | 53.3171 | 53.89 B | 0.3903 | 0.74 | 2.84 M |
| LHX | L3Harris Technologies Inc | 89.5513 | 52.54 B | 0.4542 | 0.51 | 692.8 K |
| VST | Vistra Energy Corp | 11.4278 | 52.41 B | 0.8424 | 7.96 | 925.6 K |
| CVE | Cenovus Energy Inc | 12.9571 | 52.12 B | 0.1072 | 0.83 | 1.68 M |
| STT | State Street Corp | 60.447 | 50.51 B | 0.3416 | 0.57 | 2.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 3.28 K | |
| CFW | Calfrac Well Services Ltd | 199.50 | 10.00 | 5.28 | 52.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0234 | 0.248 | 5.19 | 4.2 K | |
| LNR | Linamar Corp | 52.7475 | 2.2789 | 4.52 | 480.04 K | |
| TCL-B | Transcontinental Inc | 11.6304 | 0.4736 | 4.24 | 400 | |
| TOT | Total Energy Services Inc | 11.3624 | 0.4525 | 4.15 | 50.09 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.1255 | 4 | 10.1 K | |
| EFN | Element Fleet Management Corp | 9.7943 | 0.3758 | 3.99 | 1.78 M | |
| ACX | Act Energy Technologies Ltd | 3.71 | 0.14 | 3.92 | 171.55 K | |
| DXT | Dexterra Group Inc | 6.0158 | 0.2216 | 3.82 | 124.58 K | |
| TCL-A | Transcontinental Inc | 11.7207 | 0.4256 | 3.77 | 348.75 K | |
| WRG | Western Energy Services Corp | 333.60 | 12.00 | 3.73 | 3.33 K | |
| DII-B | Dorel Industries Inc | 14.0901 | 0.478 | 3.51 | 45.08 K | |
| MAL | Magellan Aero | 15.3009 | 0.5164 | 3.49 | 31.47 K | |
| ELD | Eldorado Gold | 20.013 | 0.6456 | 3.33 | 3.54 M | |
| PPTA | Perpetua Resources Corp | 9.60 | 0.30 | 3.23 | 6.79 K | |
| RCI-A | Rogers Communications Inc | 38.6081 | 1.1666 | 3.12 | 640 | |
| QBR-B | Quebecor Inc | 14.2402 | 0.4214 | 3.05 | 977.6 K | |
| IPO | Inplay Oil Corp | 9.3357 | 0.268 | 2.96 | 2.53 K | |
| CG | Centerra Gold Inc | 3.3752 | 0.095 | 2.9 | 1.33 M | |
| BMO | Bank of Montreal | 60.1288 | 1.6198 | 2.77 | 2.39 M | |
| SVM | Silvercorp Metals Inc | 3.5285 | 0.0931 | 2.71 | 945 K | |
| POU | Paramount Resources Ltd | 7.1436 | 0.1764 | 2.53 | 325.19 K | |
| BIR | Birchcliff Energy Ltd | 6.7165 | 0.1536 | 2.34 | 1.84 M | |
| NA | National Bank of Canada | 36.5657 | 0.8338 | 2.33 | 1.89 M | |
| QBR-A | Quebecor Inc | 14.2933 | 0.3246 | 2.32 | 4.36 K | |
| BDI | Black Diamond Group Ltd | 3.1384 | 0.0711 | 2.32 | 164.21 K | |
| MPCT-UN | Dream Impact Trust | 19.6715 | 0.4387 | 2.28 | 17.75 K | |
| HPS-A | Hammond Power Solutions Inc | 4.576 | 0.0934 | 2.08 | 100 | |
| IMO | Imperial Oil | 36.6369 | 0.7375 | 2.05 | 723.64 K | |
| CCO | Cameco Corp | 12.3361 | 0.2428 | 2.01 | 1.31 M | |
| TCW | Trican Well | 3.6367 | 0.0701 | 1.97 | 2.17 M | |
| CRWN | Crown Capital Partners Inc | 7.6205 | 0.1452 | 1.94 | 500 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 36.2779 | 0.6708 | 1.88 | 100 | |
| MG | Magna International Inc | 39.9548 | 0.7354 | 1.88 | 862.61 K | |
| OGC | Oceanagold Corp | 10.9926 | 0.1988 | 1.84 | 516.13 K | |
| CJ | Cardinal Energy Ltd | 5.3826 | 0.0964 | 1.82 | 337 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.91 | 0.21 | 1.79 | 29.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.6105 | 0.1334 | 1.78 | 6.6 K | |
| BHC | Bausch Health Companies Inc | 20.73 | 0.36 | 1.77 | 1.07 M | |
| VCM | Vecima Networks Inc | 8.0063 | 0.135 | 1.72 | 6.6 K | |
| FTG | Firan Technology Group Corp | 3.56 | 0.06 | 1.71 | 35 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.3599 | 0.1913 | 1.71 | 4.5 K | |
| NOA | North American Construction Group Ltd | 4.1847 | 0.07 | 1.7 | 277.1 K | |
| SIS | Savaria Corp | 8.2837 | 0.1373 | 1.69 | 37.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5528 | 0.0743 | 1.66 | 270.93 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.2635 | 0.1332 | 1.64 | 3.92 K | |
| SII | Sprott Inc | 18.1676 | 0.2918 | 1.63 | 12.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.7995 | 0.1063 | 1.59 | 9.05 K | |
| SES | Secure Energy Services Inc | 7.605 | 0.118 | 1.58 | 2.03 M | |
| CGX | Cineplex Inc | 42.5362 | 0.6471 | 1.54 | 203.39 K | |
| LB | Laurentian Bank | 32.4548 | 0.4834 | 1.51 | 176.46 K | |
| MFC | Manulife Fin | 15.163 | 0.2203 | 1.47 | 4.73 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4955 | 0.1327 | 1.42 | 11.82 K | |
| KEY | Keyera Corp | 18.9469 | 0.2622 | 1.4 | 359.95 K | |
| EXE | Extendicare Inc | 5.5485 | 0.0744 | 1.36 | 151.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8327 | 0.1045 | 1.35 | 8.9 K | |
| BNE | Bonterra Energy Corp | 22.7367 | 0.2991 | 1.33 | 90.28 K | |
| WFC | Wall Financial | 8.7828 | 0.114 | 1.32 | 2.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9375 | 0.1402 | 1.3 | 5.35 K | |
| OBE | Obsidian Energy Ltd | 17.01 | 0.21 | 1.25 | 1.29 M | |
| CLS | Celestica Inc Sv | 16.26 | 0.20 | 1.25 | 173 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2801 | 0.1011 | 1.24 | 1.14 M | |
| INC-UN | Income Financial Trust | 5.977 | 0.0727 | 1.23 | 2 K | |
| GIL | Gildan Activewear Inc | 30.1989 | 0.3663 | 1.23 | 392.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9314 | 0.1319 | 1.22 | 50.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7177 | 0.1045 | 1.21 | 1.5 K | |
| ADW-A | Andrew Peller Limited | 8.1796 | 0.0943 | 1.17 | 13.12 K | |
| MRE | Martinrea International Inc | 6.6586 | 0.0766 | 1.16 | 350.48 K | |
| MTL | Mullen Group Ltd | 12.3465 | 0.1414 | 1.16 | 296.1 K | |
| ORIO | ORIO | 12.9306 | 0.1469 | 1.15 | 400 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.5063 | 0.0735 | 1.14 | 5.7 K | |
| MRC | Morguard Corp | 168.2529 | 1.893 | 1.14 | 1.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4679 | 0.0719 | 1.12 | 4.29 K | |
| BBD-B | Bombardier Inc Series B | 47.25 | 0.50 | 1.07 | 74.75 K | |
| PSI | Pason Systems Inc | 11.8505 | 0.1254 | 1.07 | 154.48 K | |
| CIGI | Colliers International Group Inc | 46.5762 | 0.4903 | 1.06 | 44.13 K | |
| BN | Brookfield Corporation | 13.7219 | 0.1444 | 1.06 | 1.73 M | |
| PPL | Pembina Pipeline Corp | 20.245 | 0.209 | 1.04 | 806.37 K | |
| ACQ | Autocanada Inc | 18.664 | 0.1917 | 1.04 | 61.41 K | |
| POW | Power Corp of Canada Sv | 17.7439 | 0.1777 | 1.01 | 822.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6913 | 0.2833 | 1 | 943.89 K | |
| PZA | Pizza Pizza Royalty Corp | 8.7053 | 0.0849 | 0.98 | 52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.426 | 0.0917 | 0.98 | 12.2 K | |
| SYZ | Sylogist Ltd | 8.0284 | 0.0776 | 0.98 | 7.9 K | |
| WPM | Wheaton Precious Metals Corp | 22.2373 | 0.2112 | 0.96 | 1.54 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.0438 | 0.0858 | 0.96 | 11.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7274 | 0.1016 | 0.96 | 127.58 K | |
| TC | Tucows Inc | 44.93 | 0.42 | 0.94 | 400 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.553 | 0.0795 | 0.94 | 15.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.083 | 0.0561 | 0.93 | 9.57 K | |
| WFG | West Fraser Timber CO Ltd | 43.3631 | 0.3968 | 0.92 | 209.5 K | |
| CVE | Cenovus Energy Inc | 17.1924 | 0.1565 | 0.92 | 1.36 M | |
| TVK | Terravest Capital Inc | 6.6827 | 0.0604 | 0.91 | 2.6 K | |
| EMA-PE | Emera Inc Pref E | 12.4644 | 0.112 | 0.91 | 2.2 K | |
| TRP | TC Energy Corp | 32.234 | 0.2889 | 0.9 | 1.38 M | |
| OR | Osisko Gold Royalties Ltd | 11.7604 | 0.1053 | 0.9 | 376.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0264 | 0.044 | 0.88 | 11.95 K | |
| PBH | Premium Brands Holdings Corp | 50.8489 | 0.4451 | 0.88 | 99.64 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.0332 | 0.0955 | 0.87 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.41 | 103.12 B | 0.185 | 1.65 | 29.49 K |
| MBGAF | Mercedes-Benz Group AG | 52.122 | 49.78 B | 0.2928 | 0.56 | 27.1 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.24 B | 0.0389 | 1 | 2.7 K |
| LNWO | Light & Wonder, Inc. | 15.50 | 6.14 B | 0.50 | 3.33 | 785.5 K |
| GAMI | GAMCO Investors Inc | 27.0157 | 527.85 M | 0.2735 | 1.02 | 102.5 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 283.79 M | 0.30 | 4.2 | 40.16 K |
| ELCO | Elcom International Inc | 4.80 | 16.57 M | 0.05 | 1.05 | 700 |
| ORBT | Orbit International Corporation | 3.8125 | 12.81 M | 0.0965 | 2.6 | 11.01 K |
| AJYG | AJ1G Inc | 2270.3999 | 2.23 M | 2270.3398 | 3783900 | 1 |
| GTCH | GBT Technologies Inc | 5550.00 | 2.22 M | 150.00 | 2.78 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 0.90 | 2.04 | 373 |
| VGLS | VG Life Sciences Inc | 124.00 | 232.26 K | 2.00 | 1.64 | 2 |
| CGIP | Celadon Group Inc | 8.354 | 5.66 K | 0.3481 | 4.35 | 381.55 K |
| STTO | SITO Mobile Ltd. | 3.51 | 5.13 K | 0.03 | 0.86 | 84.36 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 1.50 | 8.33 | 257 |
| ZVOI | Zovio Inc | 10.56 | 3.42 K | 0.11 | 1.05 | 147.49 K |
| ROII | RiskOn International, Inc. | 795.00 | 3.27 K | 7.50 | 0.95 | 385 |
| GTEH | GenTech Holdings Inc | 41958.043 | 3.05 K | 24475.5254 | 140 | 5 |
| EMWPF | Eros Media World Plc | 277.00 | 1.9 K | 5.00 | 1.84 | 7.03 K |
| SIMPQ | Simply Inc | 121.875 | 1.55 K | 6.125 | 5.29 | 4 |
| MDLM | Medley Management Inc | 69.262 | 612 | 0.3626 | 0.53 | 2.37 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | 1.20 | 3.77 | 252 |
| ECEZ | Ecosciences Inc | 82.00 | 17.05 | 26.25 | 93 | |
| EWLL | eWellness Healthcare Corporation | 5.25 | 1.00 | 23.53 | 84.03 K | |
| PQEFF | Petroteq Energy Inc | 4.65 | 0.195 | 4.38 | 323.09 K | |
| CLABF | Core One Labs Inc | 45.7919 | 0.864 | 1.92 | 20 | |
| FIORF | Fiore Cannabis Ltd | 4.9404 | 0.0604 | 1.24 | 101.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 1050.00 | 12.50 | 1.2 | 630 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 10.00 | 1.50 | 17.65 | 72 | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 80 | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 290 | |
| OPW | Opawica Explorations Inc | 7.50 | 0.50 | 7.14 | 468 | |
| RAGE | Renegade Gold Inc. | 37.80 | 2.40 | 6.78 | 100 | |
| RTM | RT Minerals Corp | 8.50 | 0.50 | 6.25 | 850 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 112.16 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.60 | 4.65 | 4.2 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.16 | 4.55 | 581 | |
| GST | Gold Strategy Inc. | 6.00 | 0.25 | 4.35 | 120 | |
| SKYG | Sky Gold Corp | 3.75 | 0.15 | 4.17 | 1.65 K | |
| GRZ | Gold Reserve Inc | 4.0912 | 0.1381 | 3.49 | 11.46 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | 0.10 | 3.12 | 101 | |
| RX | BioSyent Inc | 7.4007 | 0.1687 | 2.33 | 14.5 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 2.02 K | |
| OBUL | One Bullion Limited | 7.7273 | 0.1226 | 1.61 | 408 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.05 | 1.45 | 6.71 K |