Gainer Volumes for 5 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 5 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9854 | 60.92 B | 0.3088 | 1.16 | 136.5 K |
| LNG | Cheniere Energy | 39.947 | 55.03 B | 0.5065 | 1.28 | 2.08 M |
| CQP | Cheniere Energy Partners LP | 15.9897 | 30.2 B | 0.152 | 0.96 | 118.35 K |
| CBOE | CBOE Global Markets Inc | 64.2561 | 28.61 B | 0.5131 | 0.8 | 1.12 M |
| GSAT | Globalstar | 12.60 | 10.2 B | 0.45 | 3.7 | 137.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9623 | 4.58 B | 0.9424 | 8.55 | 21.25 K |
| SEB | Seaboard Corporation | 4125.0278 | 4.34 B | 161.5142 | 4.08 | 1 K |
| NHC | National Healthcare Corp | 53.6188 | 3.56 B | 0.7193 | 1.36 | 38.5 K |
| PRK | Park National Corp | 80.3023 | 3.43 B | 1.8246 | 2.32 | 30.3 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.31 B | 1.619 | 8.89 | 105.12 K |
| NG | Novagold Resources Inc | 4.70 | 2.27 B | 0.15 | 3.3 | 2.47 M |
| CET | Central Securities Corp | 13.4105 | 1.55 B | 0.0944 | 0.71 | 19.5 K |
| TMP | Tompkinstrustco | 65.729 | 1.35 B | 1.3605 | 2.11 | 47.7 K |
| REPX | Riley Exploration Permian Inc | 7.1243 | 759.36 M | 0.5586 | 8.51 | 10.51 K |
| BHB | Bar Harbor Bankshares | 21.1095 | 639.21 M | 0.2533 | 1.21 | 38.85 K |
| GAU | Galiano Gold Inc | 3.37 | 449.29 M | 0.02 | 0.6 | 570.4 K |
| RLGT | Radiant Logistics | 3.66 | 431.32 M | 0.04 | 1.1 | 181.92 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 341 M | 0.10 | 1.82 | 3.49 K |
| CIX | Compx International Inc | 8.134 | 309.31 M | 0.2173 | 2.74 | 3.97 K |
| SENS | Senseonics Holdings | 62.80 | 266.76 M | 4.20 | 7.17 | 4.63 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 233.02 M | 0.50 | 1.67 | 309.75 K |
| EVI | Evi Industries Inc | 14.4703 | 212.6 M | 0.3332 | 2.36 | 104.4 K |
| PLX | Protalix Biotherapeutics | 3.20 | 191.76 M | 0.10 | 3.23 | 1.13 M |
| ESP | Espey Mfg. & Electronics | 19.2593 | 171.73 M | 0.2891 | 1.52 | 2.5 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 165.57 M | 1.40 | 2.13 | 2.47 K |
| GORO | Gold Resource Corp | 4.0236 | 161.49 M | 0.094 | 2.39 | 861.53 K |
| BCV | Bancroft Convertible Fund | 9.0595 | 139.65 M | 0.0587 | 0.65 | 27.3 K |
| VFL | Delaware Florida Insured Muni | 8.0477 | 138.86 M | 0.0692 | 0.87 | 28.2 K |
| EPM | Evolution Petroleum Corp | 5.1282 | 136.48 M | 0.0546 | 1.08 | 138.7 K |
| COE | 51Talk Online Education Group | 58.48 | 96 M | 0.64 | 1.11 | 6.27 K |
| APT | Alpha Pro Tech | 3.45 | 52.72 M | 0.10 | 2.99 | 74.6 K |
| WWR | Westwater Resources | 69.00 | 52.12 M | 1.00 | 1.47 | 10.08 K |
| FSP | Franklin Street Properties | 7.6921 | 51.33 M | 0.0808 | 1.06 | 458.5 K |
| AREN | The Arena Group Holdings Inc | 15.62 | 47.6 M | 0.22 | 1.43 | 55 |
| OPTT | Ocean Power Tech Inc | 73.20 | 44.69 M | 8.60 | 13.31 | 3.58 M |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 42.89 M | 250.00 | 3.33 | 4 |
| GRF | Eagle Capital Growth Fund | 4.536 | 40.63 M | 0.0516 | 1.15 | 4.4 K |
| NNVC | Nanoviricides Inc | 23.40 | 40.22 M | 0.60 | 2.63 | 5.98 K |
| COHN | Cohen & CO Inc | 5.5804 | 34.9 M | 0.2721 | 5.13 | 1.65 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.89 M | 283.4111 | 1.78 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 28.92 M | 1.032 | 3.46 | 7.47 K |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 27.87 M | 0.1203 | 3.66 | 5.7 K |
| INLX | Intellinetics Inc | 38.00 | 26.52 M | 3.50 | 10.14 | 2.43 K |
| CVM | Cel-Sci Corp | 90.00 | 20.45 M | 7.50 | 9.09 | 8.01 K |
| MXC | Mexco Energy Corp | 4.5441 | 17.98 M | 0.2801 | 6.57 | 4.5 K |
| VNRX | Volitionrx Ltd | 4.39 | 13.11 M | 0.04 | 0.92 | 8.11 K |
| REED | Reed's, Inc. | 1152.6315 | 11.86 M | 14.408 | 1.27 | 65 |
| UUU | Universal Security Instruments | 3.4523 | 11.33 M | 0.1263 | 3.8 | 3.7 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 11.11 M | 350.00 | 5.06 | 93 |
| CVR | Chicago Rivet & Machine Company | 27.7537 | 9.76 M | 1.0746 | 4.03 | 1.1 K |
| AMS | American Shared Hospital Services | 3.45 | 9.47 M | 0.10 | 2.99 | 12.13 K |
| DSS | Document Security Systems | 384.2991 | 6.02 M | 7.8936 | 2.1 | 62 |
| AUMN | Golden Minerals Company | 18.375 | 2.9 M | 0.625 | 3.52 | 20.81 K |
| TPHS | Trinity Pl Hlds Inc | 9.9783 | 1.52 M | 0.0796 | 0.8 | 12.97 K |
| ENSV | Enservco Corpporation | 7.44 | 29.09 K | 0.9855 | 15.27 | 38.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5422 | 0.8393 | 3.14 | 516 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2203 | 0.4291 | 1.73 | 369 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7327 | 0.2689 | 1.1 | 600 | |
| IPB | Merrill Lynch & Company | 15.8268 | 0.1041 | 0.66 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 118.00 | 665.86 K | 2.00 | 1.72 | 364 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 229.80 | 8.90 | 4.03 | 92 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.592 | 4.23 T | 0.6823 | 1.8 | 33.77 M |
| GOOG | Alphabet Inc Class C | 37.8155 | 4.22 T | 0.5961 | 1.6 | 27.88 M |
| MSFT | Microsoft Corporation | 53.9905 | 2.93 T | 0.8697 | 1.64 | 23.55 M |
| AMZN | Amazon.com Inc | 37.968 | 2.66 T | 0.951 | 2.57 | 86.29 M |
| AVGO | Broadcom Inc. | 12.9749 | 1.76 T | 0.1492 | 1.16 | 21.37 M |
| META | Meta Platforms Inc | 116.5157 | 1.64 T | 2.0142 | 1.76 | 20.2 M |
| TSLA | Tesla Inc | 12.4533 | 1.43 T | 0.3553 | 2.94 | 61.08 M |
| AMD | Advanced Micro Devices | 8.68 | 808.39 B | 0.15 | 1.76 | 31.41 M |
| ASML | ASML Holding N.V. ADR | 94.0605 | 673.55 B | 2.8697 | 3.15 | 819.08 K |
| INTC | Intel Corp | 28.0777 | 477.67 B | 0.1878 | 0.67 | 14.46 M |
| CSCO | Cisco Systems Inc | 22.2094 | 441.2 B | 0.2106 | 0.96 | 20.87 M |
| LRCX | Lam Research Corp | 8.9789 | 391.8 B | 0.1675 | 1.9 | 29.87 M |
| PANW | Palo Alto Networks Inc | 21.4916 | 292.32 B | 0.3816 | 1.81 | 14.62 M |
| KLAC | K L A-Tencor Corp | 66.3818 | 277.91 B | 0.6635 | 1.01 | 1.4 M |
| LIN | Linde Plc | 102.7998 | 237.29 B | 0.7983 | 0.78 | 1.95 M |
| TMUS | T-Mobile US | 52.9008 | 208.25 B | 0.5577 | 1.07 | 2 M |
| AMGN | Amgen Inc | 110.0006 | 197.69 B | 0.9691 | 0.89 | 3.86 M |
| ADI | Analog Devices | 59.3561 | 182.83 B | 0.4119 | 0.7 | 2.44 M |
| QCOM | Qualcomm Inc | 51.5129 | 181.06 B | 0.4036 | 0.79 | 8.71 M |
| STX | Seagate Technology | 26.2904 | 176.62 B | 0.1946 | 0.75 | 3.81 M |
| SHOP | Shopify Inc | 4.057 | 160.34 B | 0.152 | 3.89 | 8.9 M |
| IBKR | Interactive Brokers | 9.3348 | 153.56 B | 0.0722 | 0.78 | 1.89 M |
| BKNG | Booking Holdings Inc | 58.8903 | 140.78 B | 1.0508 | 1.82 | 8.73 M |
| SBUX | Starbucks Corporation | 47.1054 | 120.23 B | 0.2376 | 0.51 | 7.7 M |
| FTNT | Fortinet Inc | 6.044 | 118.4 B | 0.13 | 2.2 | 12.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6023 | 106.91 B | 0.6223 | 2.22 | 1.81 M |
| ADP | Automatic Data Processing, Inc. | 78.2334 | 102.04 B | 0.6598 | 0.85 | 2.49 M |
| MAR | Marriot International | 74.6961 | 96.57 B | 1.6599 | 2.27 | 3.51 M |
| MNST | Monster Beverage Cp | 22.445 | 95.36 B | 0.225 | 1.01 | 5.22 M |
| ADBE | Adobe Systems Inc | 101.95 | 94.31 B | 2.22 | 2.23 | 2.32 M |
| MELI | MercadoLibre Inc | 157.4337 | 91.96 B | 5.3724 | 3.53 | 1000 K |
| CDNS | Cadence Design Systems, Inc. | 25.53 | 91.05 B | 0.21 | 0.83 | 1.61 M |
| CME | CME Group Inc | 81.0427 | 88.54 B | 1.5603 | 1.96 | 2.15 M |
| NTES | Netease Inc ADR | 38.216 | 84.12 B | 0.9428 | 2.53 | 4.25 M |
| CTAS | Cintas Corp | 27.0162 | 81.81 B | 0.3204 | 1.2 | 2.73 M |
| INTU | Intuit Inc | 107.4678 | 79.62 B | 1.5247 | 1.44 | 1.04 M |
| SNPS | Synopsys Inc | 57.42 | 73.58 B | 0.31 | 0.54 | 1.23 M |
| AEP | American Electric Power Company | 42.7325 | 71.9 B | 0.3609 | 0.85 | 3.4 M |
| ORLY | O'Reilly Automotive | 18.4314 | 71.31 B | 0.1686 | 0.92 | 13.67 M |
| WBD | Discovery Inc Series A | 27.39 | 67.37 B | 0.79 | 2.97 | 3.07 M |
| PCAR | Paccar Inc | 30.6614 | 66.42 B | 1.0828 | 3.66 | 5.59 M |
| MPWR | Monolithic Power Sys | 72.1519 | 64.46 B | 1.2306 | 1.74 | 297.3 K |
| LITE | Lumentum Hld | 39.50 | 57.01 B | 2.50 | 6.76 | 1.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.156 | 55.51 B | 0.5508 | 1.55 | 4.77 M |
| COHR | Coherent Inc | 29.95 | 54.31 B | 1.05 | 3.63 | 591 K |
| EA | Electronic Arts Inc | 75.2331 | 52.38 B | 1.5445 | 2.1 | 2.5 M |
| FAST | Fastenal Company | 9.5365 | 52.22 B | 0.1472 | 1.57 | 25.09 M |
| NDAQ | Nasdaq Inc | 18.5986 | 51.83 B | 0.281 | 1.53 | 3.57 M |
| FITB | Fifth Third Bancorp | 18.6424 | 51.32 B | 0.1429 | 0.77 | 5.71 M |
| TER | Teradyne Inc | 23.0816 | 50.46 B | 0.3138 | 1.38 | 1.34 M |
| PYPL | PayPal Holdings | 38.7827 | 49.89 B | 0.3681 | 0.96 | 5.05 M |
| GRMN | Garmin Ltd | 40.7921 | 48.13 B | 0.4851 | 1.2 | 833.3 K |
| EXC | Exelon Corp | 17.2018 | 47.33 B | 0.16 | 0.94 | 9.44 M |
| ADSK | Autodesk Inc | 71.18 | 46.1 B | 0.61 | 0.86 | 2.23 M |
| NBIS | Nebius Group N.V. | 19.22 | 45.12 B | 0.80 | 4.34 | 2.04 M |
| TTWO | Take-Two Interactive Software | 48.41 | 43.94 B | 0.95 | 2 | 994.53 K |
| MCHP | Microchip Technology | 26.6096 | 43.89 B | 0.4966 | 1.9 | 5.87 M |
| FLEX | Flextronics Intl Ltd | 10.5833 | 43.69 B | 0.1237 | 1.18 | 2.87 M |
| KDP | Keurig Dr Pepper Inc | 11.048 | 42.05 B | 0.1054 | 0.96 | 1.47 M |
| AXON | Axon Enterprise Inc | 28.08 | 41.13 B | 0.16 | 0.57 | 1 M |
| PAYX | Paychex Inc | 44.4888 | 40.98 B | 0.3705 | 0.84 | 2.71 M |
| HBAN | Huntington Bcshs | 8.6814 | 37 B | 0.0599 | 0.69 | 14.66 M |
| BIDU | Baidu Inc ADR | 164.32 | 36.49 B | 2.65 | 1.64 | 1.41 M |
| WDAY | Workday Inc | 73.68 | 35.76 B | 2.28 | 3.19 | 6.19 M |
| ACGL | Arch Capital Grp Ltd | 26.6093 | 35.41 B | 0.2725 | 1.03 | 1.69 M |
| ESLT | Elbit Systems Ltd | 92.3754 | 34.73 B | 3.125 | 3.5 | 24 K |
| NTRS | Northern Trust Corp | 66.1089 | 34.17 B | 0.689 | 1.05 | 1.58 M |
| ON | On Semiconductor | 11.23 | 33.97 B | 0.11 | 0.99 | 4.72 M |
| STLD | Steel Dynamics Inc | 31.52 | 33.96 B | 1.1986 | 3.95 | 3.99 M |
| MSTR | Strategy | 19.576 | 33.68 B | 0.382 | 1.99 | 773.14 K |
| ERIC | Ericsson ADR | 4.0794 | 32.59 B | 0.1077 | 2.71 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8232 | 32.56 B | 0.5479 | 1.81 | 786.03 K |
| EXPE | Expedia Group Inc | 118.2992 | 32.26 B | 2.5728 | 2.22 | 2.63 M |
| CASY | Casey's General Stor | 114.0419 | 31.84 B | 1.2602 | 1.12 | 446.16 K |
| DXCM | Dexcom | 16.1125 | 29.58 B | 0.145 | 0.91 | 3.58 M |
| TSEM | Tower Semiconductor | 18.00 | 27.86 B | 0.40 | 2.27 | 607.9 K |
| SATS | Echostar Corp | 33.8927 | 27.82 B | 0.5644 | 1.69 | 131.61 K |
| WTW | Weight Watchers International, Inc | 106.4743 | 27.71 B | 1.3498 | 1.28 | 604.7 K |
| JBHT | J B Hunt Transport | 89.6911 | 27.48 B | 1.2306 | 1.39 | 1.42 M |
| VRSK | Verisk Analytics Inc | 79.041 | 26.29 B | 0.6768 | 0.86 | 868.3 K |
| FWONK | Liberty Media F1 Series K | 30.1929 | 25.61 B | 0.5702 | 1.92 | 205.94 K |
| VRSN | Verisign Inc | 78.4808 | 25.27 B | 1.0963 | 1.42 | 681.14 K |
| PFG | Principal Financial Group Inc | 42.0206 | 24.61 B | 1.1942 | 2.93 | 2.99 M |
| CHRW | C.H. Robinson Ww | 60.4348 | 24.58 B | 1.0822 | 1.82 | 2.43 M |
| DLTR | Dollar Tree Inc | 88.20 | 24.2 B | 0.44 | 0.5 | 3.48 M |
| EXPD | Expeditors Intl | 48.4165 | 23.91 B | 0.7433 | 1.56 | 2.27 M |
| TEAM | Atlassian | 25.59 | 23.67 B | 0.36 | 1.43 | 719.14 K |
| FWONA | Liberty Media F1 Series A | 30.0815 | 23.53 B | 0.5206 | 1.76 | 352.43 K |
| INSM | Insmed Inc | 12.95 | 23.48 B | 0.37 | 2.94 | 306.25 K |
| INCY | Incyte Corp | 104.76 | 23.42 B | 2.74 | 2.69 | 1.79 M |
| FFIV | F5 Networks Inc | 140.33 | 23.08 B | 1.34 | 0.96 | 667.13 K |
| FSLR | First Solar Inc | 32.35 | 22.78 B | 2.20 | 7.3 | 4.77 M |
| UTHR | United Therapeutic | 129.37 | 22.74 B | 2.88 | 2.28 | 506.01 K |
| MKSI | Mks Instruments Inc | 52.7603 | 21.93 B | 0.9762 | 1.89 | 259.3 K |
| CTSH | Cognizant Tech Sol | 48.302 | 21.18 B | 0.6527 | 1.37 | 6.42 M |
| ENTG | Entegris Inc | 17.0428 | 21.13 B | 0.2394 | 1.42 | 455.95 K |
| ULTA | Ulta Beauty Inc | 257.60 | 20.62 B | 4.21 | 1.66 | 1.68 M |
| CHTR | Charter Communications | 270.93 | 20.58 B | 4.26 | 1.6 | 1.76 M |
| MTSI | Macom Technology S | 48.92 | 20.4 B | 1.79 | 3.8 | 576.35 K |
| EVRG | Evergy Inc | 40.2265 | 19.73 B | 0.2199 | 0.55 | 443.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3989 | 2.07 T | 0.129 | 0.55 | 3.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 160.21 | 1.06 T | 0.82 | 0.51 | 4.87 M |
| JPM | JP Morgan Chase & Company | 65.1074 | 913.98 B | 1.298 | 2.03 | 18.53 M |
| V | Visa Inc | 72.4746 | 681.89 B | 1.4906 | 2.1 | 12.12 M |
| XOM | Exxon Mobil Corporation | 63.2141 | 610.8 B | 0.3179 | 0.51 | 11.74 M |
| MA | Mastercard Inc | 98.1463 | 480.32 B | 2.3221 | 2.42 | 5.43 M |
| ABBV | Abbvie Inc | 41.0318 | 449.63 B | 0.9641 | 2.41 | 10.23 M |
| BAC | Bank of America Corporation | 17.7135 | 434.81 B | 0.4948 | 2.87 | 130.38 M |
| ORCL | Oracle Corporation | 34.6434 | 363.56 B | 0.4178 | 1.22 | 13.68 M |
| KO | Coca-Cola Company | 30.4191 | 350.91 B | 0.1947 | 0.64 | 15.98 M |
| PG | Procter & Gamble Company | 68.0641 | 349.24 B | 0.4839 | 0.72 | 8.6 M |
| MS | Morgan Stanley | 32.1347 | 339.9 B | 0.1985 | 0.62 | 12.26 M |
| GS | Goldman Sachs Group | 188.1439 | 314.25 B | 4.2724 | 2.32 | 4.6 M |
| NVS | Novartis Ag ADR | 42.8704 | 293.39 B | 0.4973 | 1.17 | 3.33 M |
| BABA | Alibaba Group Holding ADR | 88.3209 | 275.83 B | 0.495 | 0.56 | 8.9 M |
| WFC | Wells Fargo & Company | 41.8526 | 267.8 B | 0.5929 | 1.44 | 24.79 M |
| DELL | Dell Technologies Inc | 13.582 | 256.09 B | 0.0793 | 0.59 | 1.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.20 | 242.05 B | 0.28 | 0.54 | 3.63 M |
| TM | Toyota Motor Corp Ltd | 95.3113 | 231.49 B | 0.5918 | 0.62 | 156.93 K |
| BML-PJ | Bank of America Corporation | 13.9818 | 228.81 B | 0.2296 | 1.67 | 8.47 K |
| NVO | Novo Nordisk A/S ADR | 30.2309 | 222.81 B | 0.4303 | 1.44 | 5.55 M |
| C | Citigroup Inc | 42.7568 | 220.63 B | 0.9406 | 2.25 | 24.4 M |
| BHP | BHP Billiton Ltd ADR | 18.8942 | 204.85 B | 0.3512 | 1.89 | 3.86 M |
| TD | Toronto Dominion Bank | 32.271 | 204.19 B | 0.1683 | 0.52 | 898.6 K |
| SAN | Banco Santander ADR | 3.1795 | 194.44 B | 0.0955 | 3.1 | 6.56 M |
| MCD | McDonald's Corporation | 95.8558 | 190.21 B | 0.8437 | 0.89 | 5.19 M |
| SAP | SAP Ag ADR | 71.0915 | 187.5 B | 1.0348 | 1.48 | 438.8 K |
| APH | Amphenol Corp | 15.5158 | 186.01 B | 0.1166 | 0.76 | 5.3 M |
| NEE | Nextera Energy | 24.6944 | 185.2 B | 0.1267 | 0.52 | 10.16 M |
| TTE | Totalenergies Se ADR | 24.5435 | 180.94 B | 0.1987 | 0.82 | 1.15 M |
| SCHW | The Charles Schwab Corp | 34.4859 | 176.63 B | 0.2122 | 0.62 | 11.26 M |
| ABT | Abbott Laboratories | 32.2649 | 175.37 B | 0.445 | 1.4 | 9.51 M |
| BLK | Blackrock Inc | 295.8645 | 174.61 B | 2.3631 | 0.81 | 589.24 K |
| DIS | Walt Disney Company | 92.8061 | 169.61 B | 1.3555 | 1.48 | 11.33 M |
| SHOP | Shopify Inc | 4.057 | 161.61 B | 0.152 | 3.89 | 8.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4031 | 158.52 B | 0.0551 | 1.03 | 763.2 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.803 | 155.84 B | 1.5901 | 1.84 | 2.71 M |
| BX | Blackstone Inc | 17.4029 | 155.12 B | 0.356 | 2.09 | 3 M |
| RIO | Rio Tinto Plc ADR | 18.9377 | 146.61 B | 0.2254 | 1.2 | 2.68 M |
| SCCO | Southern Copper Corp | 22.6083 | 143.9 B | 0.4877 | 2.2 | 1.05 M |
| PLD | Prologis Inc | 38.6958 | 140.36 B | 0.4971 | 1.3 | 2.58 M |
| CRM | Salesforce.com Inc | 69.7756 | 139.86 B | 2.3554 | 3.49 | 10.21 M |
| COP | ConocoPhillips | 36.8186 | 139.75 B | 0.5724 | 1.58 | 8.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7655 | 139.54 B | 0.1011 | 2.76 | 3.47 M |
| CB | Chubb Ltd | 108.3288 | 136.59 B | 0.7574 | 0.7 | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 13.1967 | 135.42 B | 0.0832 | 0.63 | 3.45 M |
| UL | Unilever Plc ADR | 33.6135 | 135.1 B | 0.3936 | 1.18 | 2.17 M |
| COF | Capital One Financial Corp | 73.8189 | 129.46 B | 0.6045 | 0.83 | 4.26 M |
| BMO | Bank of Montreal | 45.2527 | 127.45 B | 0.3152 | 0.7 | 457.4 K |
| NOW | Servicenow Inc | 79.87 | 106.47 B | 3.31 | 4.32 | 2.17 M |
| TT | Trane Technologies Plc | 49.9732 | 103.89 B | 0.2603 | 0.52 | 2.7 M |
| MCK | Mckesson Corp | 134.9377 | 98.51 B | 1.3401 | 1 | 2.19 M |
| USB | U.S. Bancorp | 35.3877 | 98.36 B | 0.2529 | 0.72 | 7.21 M |
| KKR | KKR & Co. LP | 13.5658 | 94.12 B | 0.1645 | 1.23 | 1.83 M |
| BCS | Barclays Plc ADR | 8.1231 | 93.94 B | 0.1999 | 2.52 | 5.79 M |
| ING | ING Groep N.V. ADR | 8.3047 | 92.67 B | 0.3282 | 4.11 | 2.77 M |
| VLO | Valero Energy Corp | 44.7792 | 91.95 B | 2.1237 | 4.98 | 8.28 M |
| WMB | Williams Companies | 19.1579 | 89.74 B | 0.3537 | 1.88 | 8.34 M |
| SPG | Simon Property Group | 110.9557 | 86.9 B | 0.8594 | 0.78 | 1.03 M |
| FCX | Freeport-Mcmoran Inc | 14.3604 | 83.92 B | 0.4072 | 2.92 | 35.55 M |
| PSX | Phillips 66 | 60.0085 | 82.94 B | 0.3933 | 0.66 | 2.81 M |
| EPD | Enterprise Products Partners LP | 13.1364 | 82.65 B | 0.0874 | 0.67 | 2.49 M |
| SHW | Sherwin-Williams Company | 81.7027 | 81.72 B | 0.411 | 0.51 | 2.54 M |
| ITW | Illinois Tool Works Inc | 100.773 | 79.42 B | 0.7272 | 0.73 | 1.66 M |
| ICE | Intercontinental Exchange | 51.2217 | 78.97 B | 1.0104 | 2.01 | 4.22 M |
| AON | AON Plc | 103.2374 | 78.43 B | 0.6891 | 0.67 | 725.6 K |
| EMR | Emerson Electric Company | 45.3664 | 78.16 B | 0.4622 | 1.03 | 3.13 M |
| RCL | Royal Caribbean Cruises Ltd | 72.971 | 76.96 B | 1.3415 | 1.87 | 1.59 M |
| ECL | Ecolab Inc | 107.0048 | 76.78 B | 1.5073 | 1.43 | 1.01 M |
| FDX | Fedex Corp | 167.0419 | 74.68 B | 1.46 | 0.88 | 1.41 M |
| EOG | Eog Resources | 77.915 | 74.51 B | 0.5371 | 0.69 | 5.88 M |
| CI | Cigna Corp | 122.4374 | 74.45 B | 1.1453 | 0.94 | 1.09 M |
| SU | Suncor Energy Inc | 22.5345 | 73.71 B | 0.1597 | 0.71 | 2.76 M |
| HLT | Hilton Inc | 51.5234 | 73.15 B | 1.6391 | 3.29 | 6.14 M |
| E | Eni S.P.A. ADR | 16.5821 | 72.81 B | 0.2834 | 1.74 | 292.6 K |
| NWG | Natwest Group Plc ADR | 3.0289 | 71.32 B | 0.0723 | 2.45 | 1.64 M |
| GS-PA | The Goldman Sachs Group Inc | 13.4166 | 70.54 B | 0.1364 | 1.03 | 42.94 K |
| CRH | CRH Plc ADR | 26.0927 | 68.77 B | 0.262 | 1.01 | 1.17 M |
| MSI | Motorola Solutions | 70.2508 | 68.61 B | 1.2328 | 1.79 | 1.57 M |
| TDG | Transdigm Group Inc | 168.1766 | 67.93 B | 1.4479 | 0.87 | 675.8 K |
| MS-PA | Morgan Stanley | 16.9771 | 67.46 B | 0.2469 | 1.48 | 80.27 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4738 | 67.43 B | 0.1101 | 0.82 | 66.14 K |
| DB | Deutsche Bank Ag | 12.8329 | 67.34 B | 0.7087 | 5.85 | 13.35 M |
| RACE | Ferrari N.V. | 51.092 | 66.34 B | 1.3786 | 2.77 | 699.9 K |
| APD | Air Products and Chemicals | 116.7837 | 65.83 B | 2.2036 | 1.92 | 1.78 M |
| BSX | Boston Scientific Corp | 20.71 | 65.44 B | 0.36 | 1.77 | 12.3 M |
| TFC | Truist Financial Corp | 30.8492 | 65.41 B | 0.2168 | 0.71 | 5.33 M |
| NKE | Nike Inc | 48.4015 | 64.8 B | 1.2976 | 2.75 | 12.03 M |
| AFL | Aflac Inc | 27.6898 | 63.48 B | 0.1612 | 0.59 | 6.07 M |
| DLR | Digital Realty Trust | 64.7877 | 62.2 B | 0.5336 | 0.83 | 984.5 K |
| TRGP | Targa Resources | 36.0915 | 60.72 B | 0.4872 | 1.37 | 1.84 M |
| HPE | Hewlett Packard Enterprise Comp | 10.701 | 60.68 B | 0.1591 | 1.51 | 10.27 M |
| VALE | Vale S.A. ADR | 5.64 | 60.41 B | 0.1432 | 2.61 | 36.7 M |
| TEL | TE Connectivity Ltd | 59.6812 | 59.35 B | 1.5568 | 2.68 | 3 M |
| OKE | Oneok Inc | 31.602 | 58.92 B | 0.969 | 3.16 | 2.27 M |
| FIX | Comfort Systems USA | 31.2623 | 58.9 B | 0.9917 | 3.28 | 212.44 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.8113 | 58.84 B | 1.2512 | 2 | 601 |
| F | Ford Motor Company | 7.6049 | 56.7 B | 0.1223 | 1.63 | 36.22 M |
| PSA | Public Storage | 144.7876 | 55.84 B | 2.0241 | 1.42 | 1.26 M |
| STM | Stmicroelectronics N.V. ADR | 9.4124 | 55.16 B | 0.3469 | 3.83 | 2.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 3.57 | 0.735 | 25.93 | 321.13 K | |
| JOY | Journey Energy Inc | 3.20 | 0.45 | 16.36 | 36.8 K | |
| CRRX | Carerx Corp | 12.7916 | 1.7712 | 16.07 | 91.2 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 4.05 K | |
| CFW | Calfrac Well Services Ltd | 189.50 | 13.50 | 7.67 | 50.13 K | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.3628 | 6.9 | 346.47 K | |
| ELVA | Electrovaya Inc | 12.50 | 0.80 | 6.84 | 83.76 K | |
| HBM | Hudbay Minerals Inc | 9.3918 | 0.5462 | 6.17 | 1.98 M | |
| WRG | Western Energy Services Corp | 321.60 | 18.00 | 5.93 | 1.59 K | |
| FM | First Quantum Minerals Ltd | 15.3626 | 0.8366 | 5.76 | 4.36 M | |
| NPI | Northland Power Inc | 13.1867 | 0.6321 | 5.03 | 638.47 K | |
| TECK-A | Teck Resources Limited | 31.9408 | 1.4344 | 4.7 | 8.92 K | |
| MRD | Melcor Dev | 9.3577 | 0.4092 | 4.57 | 7.11 K | |
| IPO | Inplay Oil Corp | 9.0677 | 0.3574 | 4.1 | 11.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1471 | 0.2762 | 4.02 | 206.53 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.15 | 3.85 | 3.12 K | |
| SHOP | Shopify Inc | 5.402 | 0.194 | 3.73 | 1.27 M | |
| TCW | Trican Well | 3.5666 | 0.1227 | 3.56 | 2.31 M | |
| CCO | Cameco Corp | 12.0933 | 0.4109 | 3.52 | 1.21 M | |
| MUX | Mcewen Mining Inc | 4.656 | 0.1541 | 3.42 | 59.21 K | |
| SIS | Savaria Corp | 8.1464 | 0.267 | 3.39 | 213 K | |
| SVM | Silvercorp Metals Inc | 3.4354 | 0.1117 | 3.36 | 768.9 K | |
| LUN | Lundin Mining Corp | 5.5678 | 0.1806 | 3.35 | 5.44 M | |
| WJX | Wajax Corp | 15.0728 | 0.4795 | 3.29 | 49.73 K | |
| CEU | Ces Energy Solutions Corp | 6.0717 | 0.186 | 3.16 | 502.5 K | |
| FMR | Future Mineral Resources Inc | 3.30 | 0.10 | 3.12 | 730 | |
| III | Imperial Metals Corp | 6.32 | 0.19 | 3.1 | 29.25 K | |
| SSRM | Ssr Mining Inc | 13.1686 | 0.3831 | 3 | 602.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4662 | 0.2165 | 2.99 | 18.6 K | |
| NG | Novagold Res Inc | 6.23 | 0.18 | 2.98 | 405.82 K | |
| PSI | Pason Systems Inc | 11.7251 | 0.3367 | 2.96 | 225.44 K | |
| MEQ | Mainstreet Eq J | 32.7623 | 0.9278 | 2.91 | 300 | |
| MDI | Major Drilling Grp | 6.41 | 0.18 | 2.89 | 54.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4376 | 0.3479 | 2.88 | 14.16 K | |
| TXG | Torex Gold Resources Inc | 21.3978 | 0.5874 | 2.82 | 563.36 K | |
| EFN | Element Fleet Management Corp | 9.4185 | 0.2558 | 2.79 | 908.76 K | |
| DC-A | Dundee Corporation | 3.0104 | 0.0804 | 2.74 | 45.04 K | |
| CJ | Cardinal Energy Ltd | 5.2862 | 0.1393 | 2.71 | 840.2 K | |
| EDR | Endeavour Silver Corp | 4.8547 | 0.1273 | 2.69 | 530.48 K | |
| LNR | Linamar Corp | 50.4686 | 1.301 | 2.65 | 351.04 K | |
| FTG | Firan Technology Group Corp | 3.50 | 0.09 | 2.64 | 28.33 K | |
| HLF | High Liner | 13.5719 | 0.3412 | 2.58 | 41.1 K | |
| AOV | Amotiv Limited | 10.85 | 0.27 | 2.55 | 608.82 K | |
| GUD | Knight Therapeutics Inc | 10.85 | 0.27 | 2.55 | 608.8 K | |
| DOO | Brp Inc | 22.9273 | 0.5672 | 2.54 | 64.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4366 | 0.0843 | 2.51 | 900 | |
| AKT-A | AKITA Drilling Ltd | 6.912 | 0.1666 | 2.47 | 14.3 K | |
| TECK-B | Teck Resources Limited | 30.4429 | 0.7239 | 2.44 | 1.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8963 | 0.1143 | 2.39 | 31.5 K | |
| ORIO | ORIO | 12.7837 | 0.2939 | 2.35 | 113 | |
| RUS | Russel Metals | 16.3652 | 0.3757 | 2.35 | 152.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0572 | 0.3225 | 2.35 | 22.74 K | |
| SEA | Seabridge Gold Inc | 10.5366 | 0.2377 | 2.31 | 77.9 K | |
| LUG | Lundin Gold Inc | 4.5697 | 0.1021 | 2.29 | 52.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.1303 | 0.1816 | 2.28 | 400 | |
| EDV | Endeavour Mining Corp | 17.125 | 0.3611 | 2.15 | 309 K | |
| TCS | Tecsys Inc J | 9.4556 | 0.1987 | 2.15 | 4.8 K | |
| BDI | Black Diamond Group Ltd | 3.0673 | 0.0622 | 2.07 | 309.2 K | |
| FTT | Finning Intl | 21.1141 | 0.4223 | 2.04 | 404.49 K | |
| BTE | Baytex Energy Corp | 5.784 | 0.1125 | 1.98 | 7.31 M | |
| LGO | Largo Resources Ltd | 5.50 | 0.10 | 1.85 | 1.35 K | |
| ESI | Ensign Energy Services Inc | 3.2253 | 0.0577 | 1.82 | 126.72 K | |
| ATS | Ats Corp | 10.71 | 0.19 | 1.81 | 32.5 K | |
| IMG | Iamgold Corp | 5.21 | 0.09 | 1.76 | 3.3 M | |
| EFX | Enerflex Ltd | 14.7917 | 0.2536 | 1.74 | 223.7 K | |
| SEC | Senvest Capital | 175.00 | 3.00 | 1.74 | 500 | |
| FIH-U | Fairfax India Holdings Corporation | 11.70 | 0.20 | 1.74 | 35.3 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8384 | 0.1658 | 1.71 | 16.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.7282 | 0.127 | 1.67 | 950 | |
| RBA | Rb Global Inc | 41.8237 | 0.68 | 1.65 | 184.55 K | |
| CLS | Celestica Inc Sv | 16.06 | 0.26 | 1.65 | 151.2 K | |
| KPT | Kp Tissue Inc | 8.2892 | 0.1279 | 1.57 | 15.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.73 | 0.15 | 1.57 | 386.01 K | |
| AC | Air Canada | 14.22 | 0.21 | 1.5 | 715.65 K | |
| NA | National Bank of Canada | 35.7319 | 0.5195 | 1.48 | 2.24 M | |
| PXT | Parex Resources Inc | 12.7042 | 0.1799 | 1.44 | 160.2 K | |
| NPI-PB | Northland Power Inc Pref B | 8.2343 | 0.1164 | 1.43 | 3.9 K | |
| TIH | Toromont Ind | 37.9159 | 0.5357 | 1.43 | 77.18 K | |
| Y | Yellow Pages Ltd | 12.7974 | 0.1782 | 1.41 | 12.2 K | |
| ACQ | Autocanada Inc | 18.4723 | 0.2555 | 1.4 | 69.27 K | |
| TCL-A | Transcontinental Inc | 11.2951 | 0.1559 | 1.4 | 77.57 K | |
| FRU | Freehold Royalties Ltd | 7.4973 | 0.1018 | 1.38 | 294.57 K | |
| PSK | Prairiesky Royalty Ltd | 11.9295 | 0.1589 | 1.35 | 561.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.4667 | 0.1493 | 1.32 | 5.4 K | |
| PPR | Prairie Provident Resources Inc | 23.40 | 0.30 | 1.3 | 2.66 K | |
| ELD | Eldorado Gold | 19.3674 | 0.2483 | 1.3 | 5.15 M | |
| DS | Dividend Select 15 Corp | 3.3489 | 0.0428 | 1.29 | 11.7 K | |
| BIR | Birchcliff Energy Ltd | 6.5629 | 0.0838 | 1.29 | 976.9 K | |
| IMO | Imperial Oil | 35.8994 | 0.452 | 1.28 | 568.73 K | |
| TC | Tucows Inc | 44.51 | 0.56 | 1.27 | 700 | |
| KBL | Kbro Linen Inc | 27.3766 | 0.3406 | 1.26 | 8.3 K | |
| GTE | Gran Tierra Energy Inc | 40.50 | 0.50 | 1.25 | 172.26 K | |
| SLF-PJ | Sun Life Financial Inc | 8.2951 | 0.1018 | 1.24 | 2.54 K | |
| CFP | Canfor Corp | 14.74 | 0.18 | 1.24 | 148.8 K | |
| LNF | Leons Furniture | 11.6469 | 0.1406 | 1.22 | 3.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6274 | 0.1273 | 1.21 | 11.93 K | |
| XAU | Goldmoney Inc | 16.4629 | 0.1955 | 1.2 | 8.12 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.3919 | 0.0634 | 1.19 | 2.9 K | |
| WPRT | Westport Fuel Systems Inc | 17.10 | 0.20 | 1.18 | 3.36 K | |
| BOS | Airboss America J | 8.3123 | 0.0971 | 1.18 | 67.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6688 | 97.68 B | 0.0446 | 0.79 | 2.06 K |
| MBGAF | Mercedes-Benz Group AG | 51.8292 | 49.78 B | 1.929 | 3.87 | 49 K |
| LUGDF | Lundin Gold Inc | 3.8976 | 13.24 B | 0.068 | 1.78 | 1.9 K |
| LNWO | Light & Wonder, Inc. | 15.00 | 6.14 B | 0.10 | 0.67 | 1.15 M |
| GAMI | GAMCO Investors Inc | 26.7422 | 527.85 M | 0.3162 | 1.2 | 27.9 K |
| BRDLF | Broadleaf Co. Ltd | 12.50 | 459.81 M | 0.72 | 6.11 | 131 |
| SEII | Sharing Economy International Inc | 176.00 | 610.87 K | 34.00 | 23.94 | 260 |
| MLRT | Metalert Inc. | 36.0759 | 10.43 K | 1.4625 | 4.23 | 915 |
| CGLO | Hash Labs Inc | 1400.00 | 7.64 K | 40.00 | 2.94 | 100 |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | 0.2984 | 3.87 | 257.08 K |
| STTO | SITO Mobile Ltd. | 3.48 | 5.13 K | 0.06 | 1.75 | 117.46 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 8.31 | 85.76 | 1.1 K |
| ZVOI | Zovio Inc | 10.45 | 3.42 K | 0.15 | 1.46 | 315.79 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 3.05 K | 10489.5107 | 150 | 4 |
| AFIIQ | Armstrong Flooring Inc | 19.30 | 2.18 K | 0.41 | 2.17 | 85.5 K |
| SIMPQ | Simply Inc | 115.75 | 1.55 K | 2.75 | 2.43 | 164 |
| ABILF | Ability Inc | 34.50 | 797 | 2.40 | 7.48 | 8.51 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | 3.6263 | 5.56 | 999 |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 1.05 | 11.11 | 2.25 K |
| EWLL | eWellness Healthcare Corporation | 4.25 | 2.525 | 146.38 | 128.71 K | |
| ECEZ | Ecosciences Inc | 64.95 | 4.95 | 8.25 | 6 | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | 0.18 | 6.34 | 32.69 K | |
| TREVQ | Trevali Mining Corporation | 10.354 | 0.254 | 2.51 | 5.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 2.00 | 22.22 | 262 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 621 | |
| FCI | First Canadian Graphite Inc. | 28.00 | 4.00 | 16.67 | 215 | |
| GST | Gold Strategy Inc. | 5.75 | 0.75 | 15 | 80 | |
| AIS | A.I.S. Resources Limited | 5.50 | 0.70 | 14.58 | 16.56 K | |
| NXS | Nexus Gold Corp | 200.00 | 25.00 | 14.29 | 668 | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.50 | 13.89 | 700 | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 3.36 K | |
| REX | Orex Minerals Inc | 4.80 | 0.40 | 9.09 | 67.21 K | |
| OPW | Opawica Explorations Inc | 7.00 | 0.50 | 7.69 | 20 | |
| KIP | Kiplin Metals Inc | 3.375 | 0.225 | 7.14 | 4 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 35.85 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 226 | |
| AXL | Arrow Exploration Corp | 7.265 | 0.3419 | 4.94 | 8 K | |
| MPH | Medicure Inc | 9.18 | 0.34 | 3.85 | 95.81 K | |
| WEX | Western Exploration Inc | 175.00 | 5.00 | 2.94 | 10 | |
| KCC | Kincora Copper Limited | 12.90 | 0.30 | 2.38 | 5.1 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 2.00 | 2.15 | 5.5 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.05 | 1.47 | 4.34 K | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.06 | 1.41 | 50.02 K |