Gainer Volumes for 8 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 8 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.7593 | 55.03 B | 0.669 | 1.67 | 2.15 M |
| CBOE | CBOE Global Markets Inc | 66.5914 | 28.61 B | 0.3892 | 0.59 | 743.3 K |
| GSAT | Globalstar | 12.75 | 10.2 B | 0.15 | 1.19 | 192.53 K |
| EQX | Equinox Gold Corp | 6.9435 | 6.8 B | 0.1723 | 2.54 | 456 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5766 | 4.58 B | 0.252 | 1.89 | 28.27 K |
| SEB | Seaboard Corporation | 4349.4517 | 4.34 B | 78.4321 | 1.84 | 700 |
| NHC | National Healthcare Corp | 56.0139 | 3.56 B | 2.3722 | 4.42 | 78 K |
| PRK | Park National Corp | 83.5271 | 3.43 B | 1.478 | 1.8 | 60.9 K |
| NOG | Northern Oil and Gas | 26.3081 | 2.31 B | 4.0474 | 18.18 | 188.42 K |
| OGCP | Empire State Realty Op LP Se | 16.8077 | 1.55 B | 0.1907 | 1.15 | 1.3 K |
| CET | Central Securities Corp | 13.6684 | 1.55 B | 0.107 | 0.79 | 32.3 K |
| ESBA | Empire State Realty Op LP | 16.9473 | 1.53 B | 0.1323 | 0.79 | 4.2 K |
| FISK | Empire State Realty Op LP Se | 16.7551 | 1.52 B | 0.428 | 2.62 | 1.5 K |
| TMP | Tompkinstrustco | 68.876 | 1.35 B | 0.882 | 1.3 | 68.8 K |
| BHB | Bar Harbor Bankshares | 22.6153 | 639.21 M | 1.2238 | 5.72 | 34.2 K |
| RLGT | Radiant Logistics | 3.85 | 431.32 M | 0.08 | 2.12 | 104.13 K |
| CMCL | Caledonia Mining Cp | 3.6684 | 327.94 M | 0.035 | 0.96 | 1.62 K |
| REI | Ring Energy Inc | 11.69 | 312.24 M | 0.36 | 3.18 | 835.7 K |
| BKTI | Bk Technologies Inc | 21.0246 | 307.14 M | 1.0306 | 5.15 | 1.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1491 | 289.19 M | 0.1672 | 5.61 | 484.13 K |
| FRD | Friedman Industries Inc | 5.6334 | 242.29 M | 0.2433 | 4.51 | 25.6 K |
| GORO | Gold Resource Corp | 4.0689 | 161.49 M | 0.1051 | 2.65 | 590.02 K |
| PED | Pedevco Corp | 21.60 | 161.35 M | 1.20 | 5.88 | 8.88 K |
| PLG | Platinum Group Metals Ltd | 18.40 | 157.26 M | 0.10 | 0.55 | 65.07 K |
| SIF | Sifco Industries | 9.10 | 140.72 M | 0.45 | 5.2 | 700 |
| USBC | USBC, Inc. | 38.80 | 131.34 M | 4.80 | 14.12 | 5 |
| WYY | Widepoint Corp | 8.275 | 115.28 M | 0.575 | 7.47 | 39.92 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 100.56 M | 0.0445 | 1.47 | 37.53 K |
| COE | 51Talk Online Education Group | 63.48 | 96 M | 2.48 | 4.07 | 2.05 K |
| IOR | Income Opportunity Realty Trust | 7.45 | 84.37 M | 0.1393 | 1.91 | 2.79 K |
| OPHC | Optimumbank Hlds | 3.69 | 73.98 M | 0.18 | 5.13 | 504 |
| DIT | Amcon Distributing Company | 81.4947 | 66.37 M | 0.42 | 0.52 | 500 |
| DXR | Daxor Corp | 8.6412 | 63.64 M | 0.0873 | 1.02 | 787 |
| XTNT | Xtant Medical Holdings Inc | 7.9704 | 63.2 M | 1.4904 | 23 | 190.25 K |
| CVU | CPI Aerostructures | 7.95 | 58.52 M | 0.35 | 4.61 | 101.05 K |
| APT | Alpha Pro Tech | 3.55 | 52.72 M | 0.05 | 1.43 | 37.31 K |
| FSP | Franklin Street Properties | 8.0152 | 51.33 M | 0.056 | 0.7 | 625.6 K |
| AREN | The Arena Group Holdings Inc | 19.80 | 47.6 M | 2.64 | 15.38 | 982 |
| CPHI | China Pharma Holdings | 19.00 | 44.64 M | 0.60 | 3.26 | 774 |
| AGIG | AGIG | 22.50 | 44.46 M | 1.25 | 5.88 | 9.66 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.89 M | 250.00 | 3.45 | 3 |
| INLX | Intellinetics Inc | 40.00 | 26.52 M | 1.00 | 2.56 | 100 |
| ACCS | Access Newswire Inc | 8.7748 | 25.47 M | 0.585 | 7.14 | 80.61 K |
| BESS | Bimergen Energy Corporation | 32.20 | 22.57 M | 1.40 | 4.55 | 4 |
| MXC | Mexco Energy Corp | 4.4094 | 17.98 M | 0.2229 | 5.32 | 16.7 K |
| INUV | Inuvo Inc | 14.00 | 17.93 M | 0.10 | 0.72 | 5.9 K |
| AIRI | Air Industries Group Inc | 30.10 | 12.83 M | 3.00 | 11.07 | 6.78 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.08 M | 0.29 | 10.14 | 48 K |
| DSS | Document Security Systems | 384.2991 | 6.02 M | 15.5796 | 4.23 | 13 |
| OGEN | Oragenics Inc | 11160.00 | 2.48 M | 900.00 | 8.77 | 2 |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 2.05 M | 17.50 | 5.19 | 152 |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 19.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2003 | 0.401 | 1.76 | 1.13 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9421.0801 | 6.29 T | 49.4697 | 0.53 | 58.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8179 | 4.9 T | 0.251 | 0.98 | 108.27 M |
| GOOG | Alphabet Inc Class C | 38.5049 | 4.22 T | 0.2594 | 0.68 | 29.76 M |
| AVGO | Broadcom Inc. | 13.3326 | 1.76 T | 0.1687 | 1.28 | 38.36 M |
| META | Meta Platforms Inc | 117.9841 | 1.64 T | 0.9525 | 0.81 | 22.44 M |
| MU | Micron Technology | 20.1494 | 957.39 B | 0.2145 | 1.08 | 36.26 M |
| AMD | Advanced Micro Devices | 10.34 | 808.39 B | 0.78 | 8.16 | 104.61 M |
| INTC | Intel Corp | 29.1472 | 477.67 B | 0.1633 | 0.56 | 19.97 M |
| AMAT | Applied Materials | 29.5624 | 420.53 B | 0.1807 | 0.62 | 10.13 M |
| COST | Costco Wholesale | 133.9429 | 417.26 B | 3.1788 | 2.43 | 5.5 M |
| LRCX | Lam Research Corp | 9.3954 | 391.8 B | 0.0526 | 0.56 | 12.61 M |
| PANW | Palo Alto Networks Inc | 21.7733 | 292.32 B | 0.2117 | 0.98 | 7.53 M |
| AZN | Astrazeneca Plc ADR | 39.9897 | 261.94 B | 0.6394 | 1.62 | 3.61 M |
| LIN | Linde Plc | 105.5467 | 237.29 B | 0.6009 | 0.57 | 1.27 M |
| ADI | Analog Devices | 62.1137 | 182.83 B | 0.7903 | 1.29 | 2.15 M |
| SHOP | Shopify Inc | 4.263 | 160.34 B | 0.191 | 4.69 | 11.15 M |
| IBKR | Interactive Brokers | 9.7607 | 153.56 B | 0.1718 | 1.79 | 2.28 M |
| BKNG | Booking Holdings Inc | 60.8108 | 140.78 B | 0.8493 | 1.42 | 12.65 M |
| VRTX | Vertex Pharmaceutic | 77.22 | 123.26 B | 1.90 | 2.52 | 1.77 M |
| ADP | Automatic Data Processing, Inc. | 80.4541 | 102.04 B | 0.508 | 0.64 | 2.08 M |
| EQIX | Equinix Inc | 289.9237 | 100.6 B | 6.2427 | 2.2 | 647.7 K |
| CDNS | Cadence Design Systems, Inc. | 26.18 | 91.05 B | 0.22 | 0.85 | 1.45 M |
| CME | CME Group Inc | 84.4787 | 88.54 B | 0.9947 | 1.19 | 2.8 M |
| NTES | Netease Inc ADR | 38.0538 | 84.12 B | 0.3464 | 0.92 | 4.64 M |
| INTU | Intuit Inc | 110.0682 | 79.62 B | 0.9915 | 0.91 | 999.58 K |
| SNPS | Synopsys Inc | 59.31 | 73.58 B | 0.39 | 0.66 | 929.53 K |
| REGN | Regeneron Pharmaceuticals | 366.6728 | 70.94 B | 7.092 | 1.97 | 973 K |
| WBD | Discovery Inc Series A | 29.55 | 67.37 B | 0.75 | 2.6 | 2.83 M |
| PCAR | Paccar Inc | 31.9082 | 66.42 B | 0.2062 | 0.65 | 4.64 M |
| MPWR | Monolithic Power Sys | 74.7704 | 64.46 B | 1.3509 | 1.84 | 194.5 K |
| LITE | Lumentum Hld | 43.50 | 57.01 B | 3.90 | 9.85 | 2.13 M |
| FANG | Diamondback Energy | 82.45 | 55.01 B | 1.4375 | 1.77 | 778.9 K |
| COHR | Coherent Inc | 31.05 | 54.31 B | 0.85 | 2.81 | 469.9 K |
| FITB | Fifth Third Bancorp | 19.2784 | 51.32 B | 0.3073 | 1.62 | 8.13 M |
| TER | Teradyne Inc | 24.9647 | 50.46 B | 0.6943 | 2.86 | 6.74 M |
| EBAY | Ebay Inc | 26.0951 | 49.75 B | 0.4524 | 1.76 | 12.26 M |
| EXC | Exelon Corp | 17.6561 | 47.33 B | 0.3459 | 2 | 8.98 M |
| ADSK | Autodesk Inc | 81.74 | 46.1 B | 1.40 | 1.74 | 4 M |
| FER | Ferrovial Se | 14.3598 | 45.52 B | 0.2816 | 2 | 5.4 K |
| NBIS | Nebius Group N.V. | 19.95 | 45.12 B | 0.27 | 1.37 | 1.33 M |
| IDXX | Idexx Laboratories | 118.79 | 44.76 B | 0.77 | 0.65 | 401.02 K |
| TTWO | Take-Two Interactive Software | 49.66 | 43.94 B | 0.64 | 1.31 | 909.88 K |
| MCHP | Microchip Technology | 27.4344 | 43.89 B | 0.2904 | 1.07 | 3.64 M |
| FLEX | Flextronics Intl Ltd | 10.7942 | 43.69 B | 0.0945 | 0.88 | 1.97 M |
| NTRA | Natera Inc | 11.60 | 38.87 B | 0.11 | 0.96 | 278.46 K |
| HBAN | Huntington Bcshs | 8.9679 | 37 B | 0.1665 | 1.89 | 23.82 M |
| ALNY | Alnylam Pharmaceuticals | 40.81 | 35.71 B | 0.53 | 1.32 | 1.59 M |
| ACGL | Arch Capital Grp Ltd | 27.3383 | 35.41 B | 0.4342 | 1.61 | 1.73 M |
| ESLT | Elbit Systems Ltd | 93.6759 | 34.73 B | 0.7406 | 0.8 | 30.9 K |
| NTRS | Northern Trust Corp | 69.4917 | 34.17 B | 0.356 | 0.51 | 1.84 M |
| ON | On Semiconductor | 11.91 | 33.97 B | 0.09 | 0.76 | 6.95 M |
| MSTR | Strategy | 20.098 | 33.68 B | 0.253 | 1.27 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7952 | 32.56 B | 0.6417 | 2.06 | 1.19 M |
| BIIB | Biogen Inc | 289.54 | 30.41 B | 4.24 | 1.49 | 4.77 M |
| DXCM | Dexcom | 16.1525 | 29.58 B | 0.3925 | 2.49 | 3.13 M |
| ILMN | Illumina Inc | 120.1167 | 28.24 B | 1.4202 | 1.2 | 1.13 M |
| TSEM | Tower Semiconductor | 19.03 | 27.86 B | 0.44 | 2.37 | 1.27 M |
| SATS | Echostar Corp | 35.0082 | 27.82 B | 0.4659 | 1.35 | 103.66 K |
| JBHT | J B Hunt Transport | 92.4552 | 27.48 B | 0.6612 | 0.72 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 42.9612 | 26.73 B | 0.3184 | 0.75 | 3.3 M |
| VRSN | Verisign Inc | 80.6043 | 25.27 B | 1.4321 | 1.81 | 520.14 K |
| TROW | T Rowe Price Group | 55.263 | 25.14 B | 0.8858 | 1.63 | 2.27 M |
| FCNCA | First Citizens Bancs | 349.9194 | 24.59 B | 2.0522 | 0.59 | 57.1 K |
| CHRW | C.H. Robinson Ww | 62.1022 | 24.58 B | 0.6012 | 0.98 | 1.27 M |
| EXPD | Expeditors Intl | 50.4674 | 23.91 B | 0.9583 | 1.94 | 2.02 M |
| TEAM | Atlassian | 26.53 | 23.67 B | 0.45 | 1.73 | 439.43 K |
| INSM | Insmed Inc | 12.74 | 23.48 B | 0.26 | 2.08 | 308.68 K |
| INCY | Incyte Corp | 102.88 | 23.42 B | 0.92 | 0.9 | 1.15 M |
| FFIV | F5 Networks Inc | 142.83 | 23.08 B | 1.67 | 1.18 | 569.63 K |
| MKSI | Mks Instruments Inc | 55.5029 | 21.93 B | 0.8367 | 1.53 | 254.1 K |
| ENTG | Entegris Inc | 17.5694 | 21.13 B | 0.383 | 2.23 | 763.29 K |
| MTSI | Macom Technology S | 53.22 | 20.4 B | 0.36 | 0.68 | 829 K |
| VTRS | Viatris Inc | 29.2261 | 20.14 B | 1.2643 | 4.52 | 9.1 M |
| EWBC | East West Bancorp | 41.0061 | 18.43 B | 0.681 | 1.69 | 1.02 M |
| LSCC | Lattice Semicond | 7.01 | 17.16 B | 0.12 | 1.74 | 1.09 M |
| ASND | Ascendis Pharma ADR | 20.62 | 17.12 B | 0.11 | 0.54 | 20.77 K |
| CDW | CDW Corporation | 49.5512 | 17.02 B | 0.9302 | 1.91 | 790.8 K |
| CG | The Carlyle Group | 10.764 | 16.58 B | 0.3075 | 2.94 | 2.32 M |
| LAMR | Lamar Advertis A | 43.1776 | 16.47 B | 0.3453 | 0.81 | 360.8 K |
| VNOM | Viper Energy LP | 9.0702 | 15.93 B | 0.1927 | 2.17 | 173.32 K |
| JAZZ | Jazz Pharma Plc | 101.80 | 15.55 B | 1.20 | 1.19 | 718.7 K |
| NWSA | News Cp Cl A | 10.6812 | 15.47 B | 0.0806 | 0.76 | 1.96 M |
| REG | Regency Centers Corp | 46.8036 | 15.46 B | 0.2909 | 0.63 | 1.13 M |
| PNFP | Pinnacle Finl Ptnrs | 64.2901 | 15.27 B | 1.5372 | 2.45 | 210.3 K |
| NTNX | Nutanix Inc | 27.55 | 14.89 B | 0.45 | 1.66 | 842.1 K |
| PTC | Ptc Inc | 48.31 | 14.37 B | 0.42 | 0.88 | 1.33 M |
| EXEL | Exelixis Inc | 16.91 | 14.06 B | 0.30 | 1.81 | 4.58 M |
| ARCC | Ares Capital Corp | 6.6756 | 13.76 B | 0.0938 | 1.43 | 2.87 M |
| UHAL | A M E R C O | 36.4092 | 13.55 B | 0.4542 | 1.26 | 549 K |
| LULU | Lululemon Athletica | 68.84 | 13.21 B | 9.00 | 15.04 | 16.48 M |
| ICLR | Icon Plc | 76.49 | 13.02 B | 0.46 | 0.61 | 424.71 K |
| TXRH | Texas Roadhouse Inc | 44.8367 | 12.95 B | 0.9391 | 2.14 | 1.12 M |
| HTHT | Huazhu Group Ltd ADR | 11.3661 | 12.83 B | 0.0612 | 0.54 | 537.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.10 | 12.76 B | 0.10 | 0.63 | 249.41 K |
| ZBRA | Zebra Technologies | 83.39 | 12.74 B | 0.47 | 0.57 | 299.61 K |
| ALGN | Align Technology | 99.30 | 12.66 B | 1.16 | 1.18 | 925.35 K |
| CSGP | Costar Group Inc | 19.111 | 12.16 B | 0.243 | 1.29 | 3.52 M |
| VIRT | Virtu Financial Cm A | 10.2967 | 11.99 B | 0.2395 | 2.38 | 584.1 K |
| SEIC | Sei Investments Company | 44.9237 | 11.94 B | 0.7643 | 1.73 | 968.18 K |
| ERIE | Erie Indemnity Company | 93.2268 | 11.89 B | 1.6692 | 1.82 | 36.6 K |
| AXSM | Axsome Thera | 6.80 | 11.84 B | 0.40 | 6.25 | 21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 66.5619 | 913.98 B | 0.8211 | 1.25 | 20.84 M |
| ABBV | Abbvie Inc | 41.0588 | 449.63 B | 0.6135 | 1.52 | 9.19 M |
| BAC | Bank of America Corporation | 18.6138 | 434.81 B | 0.3082 | 1.68 | 182.69 M |
| CVX | Chevron Corp | 77.6654 | 373.19 B | 0.4923 | 0.64 | 5.52 M |
| MS | Morgan Stanley | 33.2722 | 339.9 B | 0.7176 | 2.2 | 14.97 M |
| GS | Goldman Sachs Group | 198.7633 | 314.25 B | 4.8487 | 2.5 | 7.34 M |
| RY | Royal Bank of Canada | 47.2962 | 299.37 B | 0.7325 | 1.57 | 1.09 M |
| BABA | Alibaba Group Holding ADR | 89.6022 | 275.83 B | 1.2036 | 1.36 | 10.92 M |
| BML-PG | Bank of America Corporation | 12.891 | 259.49 B | 0.2998 | 2.38 | 14.38 K |
| AXP | American Express Company | 65.7891 | 242.46 B | 0.5445 | 0.83 | 3.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.616 | 240.42 B | 0.091 | 2.01 | 1.6 M |
| TM | Toyota Motor Corp Ltd | 99.5677 | 231.49 B | 1.0945 | 1.11 | 430.99 K |
| C | Citigroup Inc | 44.8991 | 220.63 B | 0.8137 | 1.85 | 32.54 M |
| TD | Toronto Dominion Bank | 33.2812 | 204.19 B | 0.3906 | 1.19 | 1.45 M |
| TMO | Thermo Fisher Scientific Inc | 139.3224 | 197.88 B | 1.188 | 0.86 | 1.82 M |
| SAN | Banco Santander ADR | 3.548 | 194.44 B | 0.1092 | 3.18 | 9.69 M |
| APH | Amphenol Corp | 15.7399 | 186.01 B | 0.1738 | 1.12 | 3.42 M |
| ABT | Abbott Laboratories | 32.4748 | 175.37 B | 0.1679 | 0.52 | 7.05 M |
| BLK | Blackrock Inc | 310.3655 | 174.61 B | 10.1857 | 3.39 | 1.12 M |
| WELL | Welltower Inc | 46.9048 | 171.71 B | 0.2431 | 0.52 | 2.12 M |
| DIS | Walt Disney Company | 96.7211 | 169.61 B | 2.0303 | 2.14 | 16.52 M |
| BA | Boeing Company | 144.0688 | 168.72 B | 1.1589 | 0.81 | 2.93 M |
| SHOP | Shopify Inc | 4.263 | 161.61 B | 0.191 | 4.69 | 11.15 M |
| DE | Deere & Company | 89.7028 | 161.22 B | 0.915 | 1.03 | 4.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6784 | 158.52 B | 0.0963 | 1.73 | 1.65 M |
| BX | Blackstone Inc | 19.6508 | 155.12 B | 0.8175 | 4.34 | 11.93 M |
| RIO | Rio Tinto Plc ADR | 20.1989 | 146.61 B | 0.2829 | 1.42 | 9.44 M |
| DHR | Danaher Corp | 65.7283 | 144.26 B | 0.651 | 1 | 4.81 M |
| SCCO | Southern Copper Corp | 23.2764 | 143.9 B | 0.274 | 1.19 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0986 | 139.54 B | 0.0833 | 2.07 | 4.63 M |
| GLW | Corning Inc | 19.5247 | 133.06 B | 0.2354 | 1.22 | 11.9 M |
| COF | Capital One Financial Corp | 77.1391 | 129.46 B | 0.8769 | 1.15 | 3.18 M |
| BMO | Bank of Montreal | 48.2973 | 127.45 B | 1.1199 | 2.37 | 851.7 K |
| SONY | Sony Group Corp ADR | 5.3247 | 124.39 B | 0.1004 | 1.92 | 10.15 M |
| SYK | Stryker Corp | 104.0371 | 122.63 B | 1.6572 | 1.62 | 1.41 M |
| PGR | Progressive Corp | 25.7912 | 121.07 B | 0.1439 | 0.56 | 2.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 115.81 B | 0.0168 | 0.56 | 28.21 M |
| CM | Canadian Imperial Bank of Commerce | 24.2943 | 110.67 B | 0.2897 | 1.21 | 3.28 M |
| BNS | Bank of Nova Scotia | 35.0882 | 109.65 B | 0.3949 | 1.14 | 798.6 K |
| BP | BP Plc ADR | 21.4807 | 107.9 B | 0.1781 | 0.84 | 5.11 M |
| SO | Southern Company | 32.3269 | 107.43 B | 0.1772 | 0.55 | 5.52 M |
| IBN | Icici Bank Ltd ADR | 6.7915 | 106.72 B | 0.129 | 1.94 | 9.46 M |
| TT | Trane Technologies Plc | 52.8273 | 103.89 B | 0.5031 | 0.96 | 2.96 M |
| PNC | PNC Bank | 83.9357 | 101.54 B | 1.5717 | 1.91 | 3.08 M |
| MCK | Mckesson Corp | 133.3929 | 98.51 B | 1.6007 | 1.21 | 2.91 M |
| USB | U.S. Bancorp | 36.4699 | 98.36 B | 0.3795 | 1.05 | 10.42 M |
| NEM | Newmont Mining Corp | 26.6188 | 95.76 B | 0.1965 | 0.74 | 6.03 M |
| PWR | Quanta Services | 34.5576 | 94.32 B | 0.5119 | 1.5 | 2.84 M |
| KKR | KKR & Co. LP | 14.7085 | 94.12 B | 0.5627 | 3.98 | 5.19 M |
| BCS | Barclays Plc ADR | 8.8784 | 93.94 B | 0.0666 | 0.76 | 7.4 M |
| EQNR | Equinor ASA ADR | 10.6195 | 93.05 B | 0.0591 | 0.56 | 1.25 M |
| VLO | Valero Energy Corp | 47.4513 | 91.95 B | 0.5761 | 1.23 | 5.56 M |
| MPC | Marathon Petroleum Corp | 37.6894 | 91.26 B | 0.3087 | 0.83 | 5.21 M |
| FCX | Freeport-Mcmoran Inc | 14.116 | 83.92 B | 0.1538 | 1.1 | 28.3 M |
| CP | Canadian Pacific Railway | 28.7096 | 83.19 B | 0.2683 | 0.94 | 2.49 M |
| PSX | Phillips 66 | 61.5467 | 82.94 B | 0.4355 | 0.71 | 2.24 M |
| EPD | Enterprise Products Partners LP | 13.1826 | 82.65 B | 0.0874 | 0.67 | 11.34 M |
| HCA | Hca Holdings Inc | 67.3298 | 82.34 B | 0.5383 | 0.81 | 3.09 M |
| SHW | Sherwin-Williams Company | 83.2239 | 81.72 B | 0.4845 | 0.59 | 2.47 M |
| ELV | Elevance Health Inc | 129.4129 | 81.03 B | 1.2447 | 0.97 | 960.55 K |
| ICE | Intercontinental Exchange | 52.7019 | 78.97 B | 0.3368 | 0.64 | 3.23 M |
| CNI | Canadian National Railway | 58.467 | 78.27 B | 0.5775 | 1 | 984.45 K |
| RCL | Royal Caribbean Cruises Ltd | 77.2295 | 76.96 B | 2.3678 | 3.16 | 2.45 M |
| ECL | Ecolab Inc | 107.9524 | 76.78 B | 0.722 | 0.67 | 922.65 K |
| EOG | Eog Resources | 78.2655 | 74.51 B | 1.0442 | 1.35 | 6.19 M |
| MFC | Manulife Financial Corp | 11.8329 | 72.27 B | 0.3842 | 3.36 | 4.26 M |
| NWG | Natwest Group Plc ADR | 3.3721 | 71.32 B | 0.0482 | 1.45 | 3.83 M |
| ET | Energy Transfer LP | 7.9761 | 69.92 B | 0.1384 | 1.77 | 4.27 M |
| APO | Apollo Global Management Llc C | 14.3097 | 69.45 B | 0.3422 | 2.45 | 1.44 M |
| DB | Deutsche Bank Ag | 14.6661 | 67.34 B | 0.285 | 1.98 | 16.73 M |
| GWW | W.W. Grainger | 208.1567 | 65.86 B | 1.6462 | 0.8 | 780 K |
| TFC | Truist Financial Corp | 31.8316 | 65.41 B | 0.332 | 1.05 | 5.62 M |
| TGT | Target Corporation | 59.1372 | 63.41 B | 0.661 | 1.13 | 5.09 M |
| DLR | Digital Realty Trust | 67.9391 | 62.2 B | 1.4134 | 2.12 | 1.6 M |
| TRGP | Targa Resources | 36.6734 | 60.72 B | 0.2571 | 0.71 | 1.47 M |
| MET | Metlife Inc | 38.1541 | 60.48 B | 0.2869 | 0.76 | 5.86 M |
| RELX | Relx Plc ADR | 13.8784 | 59.18 B | 0.1044 | 0.76 | 162.3 K |
| OKE | Oneok Inc | 32.4365 | 58.92 B | 0.4593 | 1.44 | 1.91 M |
| FIX | Comfort Systems USA | 32.7735 | 58.9 B | 0.7083 | 2.21 | 187.92 K |
| MPLX | Mplx LP | 13.6781 | 57.9 B | 0.279 | 2.08 | 3.54 M |
| STM | Stmicroelectronics N.V. ADR | 9.8415 | 55.16 B | 0.21 | 2.18 | 3.54 M |
| DD | Du Pont De.Nemours Inc | 27.357 | 54.8 B | 0.2525 | 0.93 | 13.59 M |
| OXY | Occidental Petroleum Corp | 53.8517 | 54.57 B | 0.5283 | 0.99 | 6.26 M |
| KEYS | Keysight Technologies Inc Comm | 36.95 | 53.99 B | 0.32 | 0.87 | 1.21 M |
| CAH | Cardinal Health | 54.2537 | 53.52 B | 0.4654 | 0.87 | 2.36 M |
| CIEN | Ciena Corp | 24.87 | 53 B | 3.27 | 15.14 | 15.18 M |
| VST | Vistra Energy Corp | 11.6476 | 52.41 B | 0.293 | 2.58 | 625.8 K |
| STT | State Street Corp | 61.8365 | 50.51 B | 1.1541 | 1.9 | 1.36 M |
| EW | Edwards Lifesciences Corp | 29.7667 | 49.36 B | 1.8567 | 6.65 | 18.33 M |
| HUM | Humana Inc | 190.6808 | 48.02 B | 3.4132 | 1.82 | 898.38 K |
| AMP | Ameriprise Financial Services | 98.7315 | 47.45 B | 1.777 | 1.83 | 1.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.3931 | 46.76 B | 0.5983 | 1.09 | 1.86 K |
| VTR | Ventas Inc | 41.7681 | 46.72 B | 0.2735 | 0.66 | 2.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.5454 | 43.95 B | 0.7568 | 1.27 | 648.7 K |
| AIG | American International Group | 52.0818 | 42.68 B | 0.7121 | 1.39 | 5.2 M |
| DHI | D.R. Horton | 26.6137 | 42.36 B | 0.6407 | 2.47 | 4.74 M |
| KB | KB Financial Group Inc ADR | 25.3693 | 42.34 B | 1.0734 | 4.42 | 153.76 K |
| IX | Orix Corp ADR | 6.2661 | 42.12 B | 0.1183 | 1.92 | 249.5 K |
| LYV | Live Nation Entertainment | 28.27 | 41.94 B | 0.23 | 0.82 | 682.55 K |
| ARES | Ares Management LP | 11.9099 | 41.46 B | 0.2059 | 1.76 | 83.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7182 | 155.03 M | 0.1324 | 0.71 | 6.03 K |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 958 | |
| PPR | Prairie Provident Resources Inc | 23.40 | 3.00 | 14.71 | 350 | |
| ACQ | Autocanada Inc | 21.1373 | 2.1447 | 11.29 | 210.25 K | |
| WRG | Western Energy Services Corp | 360.00 | 36.00 | 11.11 | 26.32 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.30 | 9.52 | 9.67 K | |
| DLCG | Dominion Lending Centres Inc | 3.3208 | 0.2175 | 7.01 | 10.7 K | |
| BDI | Black Diamond Group Ltd | 3.334 | 0.2133 | 6.84 | 200.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.8327 | 0.9896 | 6.67 | 400 | |
| CSCI | Cosciens Biopharma Inc | 485.00 | 27.00 | 5.9 | 616 | |
| IFP | Interfor Corp | 14.6869 | 0.7888 | 5.68 | 207.3 K | |
| EDV | Endeavour Mining Corp | 18.5445 | 0.9518 | 5.41 | 489.2 K | |
| CFW | Calfrac Well Services Ltd | 206.50 | 9.00 | 4.56 | 26.62 K | |
| VCM | Vecima Networks Inc | 8.3353 | 0.3374 | 4.22 | 10.9 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 33.27 K | |
| MUX | Mcewen Mining Inc | 4.689 | 0.1871 | 4.16 | 50.76 K | |
| ALS | Altius Minerals Corp | 11.3845 | 0.453 | 4.14 | 90.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.83 | 0.2954 | 3.92 | 419.01 K | |
| SHOP | Shopify Inc | 5.617 | 0.206 | 3.81 | 1.21 M | |
| BU | Burcon Nutrascience Corp | 46.3193 | 1.6543 | 3.7 | 1.74 K | |
| EQB | EQB Inc | 26.5037 | 0.9222 | 3.6 | 143.4 K | |
| DR | Medical Facilities Corp | 10.8283 | 0.3668 | 3.51 | 113.55 K | |
| AFN | Ag Growth International Inc | 44.4386 | 1.4849 | 3.46 | 83.7 K | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.1814 | 3.45 | 61.54 K | |
| EQX | Equinox Gold Corp | 9.0917 | 0.2998 | 3.41 | 13.4 K | |
| CAS | Cascades Inc | 8.5648 | 0.2801 | 3.38 | 79.3 K | |
| DII-B | Dorel Industries Inc | 14.4532 | 0.4565 | 3.26 | 30.26 K | |
| EFN | Element Fleet Management Corp | 10.274 | 0.3198 | 3.21 | 1.64 M | |
| PGIC | Premium Global Income Split Corp | 40.564 | 1.2534 | 3.19 | 313 | |
| CRWN | Crown Capital Partners Inc | 7.8624 | 0.2419 | 3.17 | 6.5 K | |
| AC | Air Canada | 14.72 | 0.45 | 3.15 | 1.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.5726 | 0.897 | 3.13 | 922.32 K | |
| FMR | Future Mineral Resources Inc | 3.30 | 0.10 | 3.12 | 1.36 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 0.7428 | 3.12 | 656 | |
| TRZ | Transat At Inc | 5.70 | 0.17 | 3.07 | 33.06 K | |
| PSI | Pason Systems Inc | 12.3655 | 0.3565 | 2.97 | 184.34 K | |
| TCW | Trican Well | 3.7155 | 0.1051 | 2.91 | 2.53 M | |
| MFC | Manulife Fin | 15.7851 | 0.4341 | 2.83 | 7.64 M | |
| OVV | Ovintiv Inc | 68.4031 | 1.8619 | 2.8 | 1.05 M | |
| X | TMX Group Ltd | 11.1767 | 0.2937 | 2.7 | 649.94 K | |
| TCL-A | Transcontinental Inc | 12.8419 | 0.3298 | 2.64 | 507.23 K | |
| PDV | Prime Dividend Corp Cl A | 5.1859 | 0.1326 | 2.62 | 4.29 K | |
| CFP | Canfor Corp | 15.83 | 0.40 | 2.59 | 341.1 K | |
| TC | Tucows Inc | 46.29 | 1.13 | 2.5 | 600 | |
| FTG | Firan Technology Group Corp | 3.69 | 0.09 | 2.5 | 38.29 K | |
| PD | Precision Drilling Corp | 149.60 | 3.60 | 2.47 | 1.84 M | |
| POU | Paramount Resources Ltd | 7.171 | 0.1724 | 2.46 | 347.15 K | |
| BB | Blackberry Ltd | 10.33 | 0.24 | 2.38 | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 45.7002 | 1.0407 | 2.33 | 431.5 K | |
| ORIO | ORIO | 12.9306 | 0.2939 | 2.33 | 267 | |
| AGF-B | AGF Management Limited | 3.5064 | 0.0793 | 2.31 | 145.4 K | |
| RAY | Stingray Group Inc. | 5.8856 | 0.1315 | 2.29 | 6.8 K | |
| RFA | RFA Financial Inc. | 28.7018 | 0.6306 | 2.25 | 120.61 K | |
| AIM | Aimia Inc | 7.8734 | 0.1716 | 2.23 | 417.6 K | |
| CIGI | Colliers International Group Inc | 47.6057 | 1.0295 | 2.21 | 88.64 K | |
| DOO | Brp Inc | 23.9314 | 0.5114 | 2.18 | 81.1 K | |
| BIR | Birchcliff Energy Ltd | 6.919 | 0.1466 | 2.16 | 1.85 M | |
| TOY | Spin Master Corp | 33.72 | 0.7122 | 2.16 | 76.6 K | |
| LB | Laurentian Bank | 33.3331 | 0.6897 | 2.11 | 146.65 K | |
| BHC | Bausch Health Companies Inc | 20.37 | 0.42 | 2.11 | 1.35 M | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.20 | 2.11 | 15.09 K | |
| SES | Secure Energy Services Inc | 7.9295 | 0.1622 | 2.09 | 477.54 K | |
| ET | Evertz Technologies Ltd | 5.3654 | 0.1072 | 2.04 | 56.6 K | |
| BMO | Bank of Montreal | 62.0621 | 1.2279 | 2.02 | 2.13 M | |
| TCL-B | Transcontinental Inc | 12.6736 | 0.2458 | 1.98 | 6.71 K | |
| FRU | Freehold Royalties Ltd | 7.6796 | 0.1447 | 1.92 | 267.12 K | |
| MRE | Martinrea International Inc | 7.2878 | 0.136 | 1.9 | 604.32 K | |
| BK | Canadian Banc Corp | 3.0256 | 0.0542 | 1.82 | 21.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8351 | 0.3518 | 1.81 | 176 K | |
| SGY | Surge Energy Inc | 15.6512 | 0.2707 | 1.76 | 68.21 K | |
| III | Imperial Metals Corp | 6.40 | 0.11 | 1.75 | 19.19 K | |
| ATS | Ats Corp | 11.06 | 0.19 | 1.75 | 36.5 K | |
| CJ | Cardinal Energy Ltd | 5.3933 | 0.0911 | 1.72 | 465.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5827 | 0.0888 | 1.62 | 9.02 K | |
| BTE | Baytex Energy Corp | 5.9059 | 0.0938 | 1.61 | 5.04 M | |
| IVQ-U | Invesque Inc | 6.9135 | 0.1092 | 1.6 | 24 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4788 | 0.0549 | 1.6 | 3.1 K | |
| CGX | Cineplex Inc | 42.637 | 0.6386 | 1.52 | 96.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2655 | 0.5415 | 1.52 | 168.3 K | |
| EIF | Exchange Income Corp | 26.4332 | 0.3928 | 1.51 | 160.9 K | |
| TA | Transalta Corp | 6.2513 | 0.0926 | 1.5 | 824.48 K | |
| POW | Power Corp of Canada Sv | 17.9275 | 0.2606 | 1.48 | 670.73 K | |
| KBL | Kbro Linen Inc | 29.0142 | 0.413 | 1.44 | 25 K | |
| NPI | Northland Power Inc | 12.9548 | 0.1798 | 1.41 | 370.01 K | |
| SGR-U | Slate Grocery REIT | 4.7975 | 0.0654 | 1.38 | 11.1 K | |
| L | Loblaw CO | 11.4332 | 0.1532 | 1.36 | 2.38 M | |
| CCO | Cameco Corp | 12.8498 | 0.1681 | 1.33 | 2.04 M | |
| NPI-PB | Northland Power Inc Pref B | 8.2191 | 0.1062 | 1.31 | 238 | |
| TFII | Tfi International Inc | 29.2271 | 0.3681 | 1.28 | 442.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | 0.05 | 1.27 | 51.8 K | |
| PBH | Premium Brands Holdings Corp | 51.5702 | 0.6446 | 1.27 | 82.19 K | |
| RY | Royal Bank of Canada | 62.4173 | 0.7677 | 1.25 | 3.66 M | |
| CJT | Cargojet Inc | 44.9689 | 0.5491 | 1.24 | 26.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.1109 | 0.1063 | 1.18 | 10.3 K | |
| NA | National Bank of Canada | 37.1808 | 0.4237 | 1.15 | 1.74 M | |
| WN | George Weston Limited | 31.8949 | 0.3612 | 1.15 | 311.86 K | |
| CEU | Ces Energy Solutions Corp | 6.1394 | 0.0677 | 1.12 | 795.6 K | |
| INC-UN | Income Financial Trust | 6.0284 | 0.0664 | 1.11 | 12.14 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6842 | 0.0515 | 1.11 | 200.34 K | |
| KEL | Kelt Exploration Ltd | 6.57 | 0.07 | 1.08 | 593 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.7965 | 28.77 B | 0.2209 | 1.42 | 24.36 K |
| GAMI | GAMCO Investors Inc | 27.8618 | 527.85 M | 0.7179 | 2.64 | 24.7 K |
| SEII | Sharing Economy International Inc | 175.82 | 610.87 K | 19.82 | 12.71 | 163 |
| BLSP | Blue Sphere Corporation | 7.80 | 433.19 K | 0.78 | 11.11 | 401.27 K |
| TGHI | Touchpoint Group Holdings Inc | 60.00 | 344.25 K | 14.94 | 33.16 | 4.83 K |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | 2.00 | 16.67 | 35.72 K |
| HCANF | Halo Collective Inc | 1191.00 | 15.08 K | 48.00 | 4.2 | 1 |
| SGMD | Sugarmade Inc | 13.60 | 6.6 K | 0.60 | 4.62 | 9.8 K |
| AFIIQ | Armstrong Flooring Inc | 19.72 | 2.18 K | 0.75 | 3.95 | 235.4 K |
| EMWPF | Eros Media World Plc | 307.00 | 1.9 K | 31.00 | 11.23 | 30.78 K |
| MDLM | Medley Management Inc | 71.4378 | 612 | 0.7253 | 1.03 | 3.28 K |
| RTNB | root9B Holdings Inc | 10.45 | 610 | 0.07 | 0.67 | 635 |
| RBNW | Renewable Energy and Power Inc | 1600.00 | 400.00 | 33.33 | 1 | |
| ECEZ | Ecosciences Inc | 83.00 | 5.30 | 6.82 | 50 | |
| CLABF | Core One Labs Inc | 44.5439 | 2.0256 | 4.76 | 234 | |
| PQEFF | Petroteq Energy Inc | 4.95 | 0.153 | 3.19 | 1.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 87.79 M | 0.75 | 14.29 | 1.64 K |
| VRR | VR Resources Ltd | 5.10 | 1.50 | 41.67 | 689 | |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 44 | |
| MGMA | Magma Silver Corp. | 35.20 | 8.00 | 29.41 | 14 | |
| TM | Trigon Metals Inc | 17.50 | 3.50 | 25 | 32 | |
| CCMC | Core Critical Metals Corp. | 12.00 | 2.00 | 20 | 1.92 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.48 | 17.65 | 2 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 2.15 K | |
| LXM | Lux Metals Corp. | 13.00 | 1.40 | 12.07 | 1.62 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.30 | 8.11 | 3.37 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 330 | |
| REKO | Reko International Group Inc | 3.7579 | 0.2562 | 7.32 | 2.8 K | |
| KIP | Kiplin Metals Inc | 3.60 | 0.225 | 6.67 | 9 K | |
| RTM | RT Minerals Corp | 9.00 | 0.50 | 5.88 | 2.62 K | |
| ID | Identillect Technologies Corp | 3.15 | 0.15 | 5 | 233 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.15 | 4.76 | 3.31 K | |
| GRZ | Gold Reserve Inc | 4.0452 | 0.1689 | 4.36 | 16.9 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 20 | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.10 | 3.23 | 13 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.12 | 3 | 650 | |
| WEX | Western Exploration Inc | 175.00 | 5.00 | 2.94 | 299 | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.34 | 2.56 | 541 | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | 0.10 | 2.17 | 3.77 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | 0.10 | 1.69 | 9.88 K | |
| MPH | Medicure Inc | 8.89 | 0.13 | 1.48 | 21.01 K | |
| KEEK | Personas Social Incorporated | 70.00 | 1.00 | 1.45 | 20.52 K | |
| TELO | Telo Genomics Corp | 3.80 | 0.05 | 1.33 | 149.17 K | |
| AXL | Arrow Exploration Corp | 6.9231 | 0.0855 | 1.25 | 66.9 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | 0.0618 | 1.14 | 10.99 K |