Gainer Volumes for 2 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 2 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.8377 | 30.2 B | 0.0923 | 0.59 | 74.33 K |
| CBOE | CBOE Global Markets Inc | 63.743 | 28.61 B | 2.2822 | 3.71 | 1.4 M |
| PHYS | Sprott Physical Gold Trust | 9.65 | 14.45 B | 0.08 | 0.84 | 2.13 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.38 | 11.47 B | 0.08 | 1.27 | 516.6 K |
| GSAT | Globalstar | 12.15 | 10.2 B | 0.60 | 5.19 | 122.96 K |
| EQX | Equinox Gold Corp | 6.8936 | 6.8 B | 0.6494 | 10.4 | 4.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0199 | 4.58 B | 0.6812 | 6.59 | 9.78 K |
| NHC | National Healthcare Corp | 52.8995 | 3.56 B | 0.375 | 0.71 | 39.4 K |
| LEU | Centrus Energy Corp | 6.47 | 3.07 B | 0.36 | 5.89 | 85.8 K |
| OGCP | Empire State Realty Op LP Se | 16.262 | 1.55 B | 0.1485 | 0.92 | 2.92 K |
| ESBA | Empire State Realty Op LP | 16.3521 | 1.53 B | 0.2563 | 1.59 | 14.4 K |
| OBE | Obsidian Energy Ltd | 12.60 | 643.73 M | 0.14 | 1.12 | 291.56 K |
| GAU | Galiano Gold Inc | 3.35 | 449.29 M | 0.05 | 1.52 | 457.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.366 | 408.7 M | 0.0706 | 1.12 | 386.3 K |
| ELMD | Electromed Inc | 3.85 | 348.59 M | 0.02 | 0.52 | 12.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0979 | 308.92 M | 0.067 | 0.74 | 44.5 K |
| SENS | Senseonics Holdings | 58.60 | 266.76 M | 2.20 | 3.9 | 2.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1246 | 256.41 M | 0.0451 | 0.89 | 114.3 K |
| GENC | Gencor Industries IN | 15.40 | 235.4 M | 1.20 | 8.45 | 329.1 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 233.02 M | 0.90 | 3.09 | 267.62 K |
| EVI | Evi Industries Inc | 14.1371 | 212.6 M | 1.1424 | 8.79 | 26.5 K |
| GORO | Gold Resource Corp | 3.9296 | 161.49 M | 0.1366 | 3.6 | 897.39 K |
| PLG | Platinum Group Metals Ltd | 18.30 | 157.26 M | 0.90 | 5.17 | 231.09 K |
| USBC | USBC, Inc. | 38.80 | 131.34 M | 0.40 | 1.04 | 38 |
| GLU | Gabelli Global Utility | 8.3582 | 116.21 M | 0.0778 | 0.94 | 6.3 K |
| WYY | Widepoint Corp | 7.29 | 115.28 M | 0.31 | 4.44 | 13.75 K |
| COE | 51Talk Online Education Group | 57.84 | 96 M | 4.08 | 7.59 | 8.18 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 84.37 M | 0.05 | 0.69 | 22.97 K |
| OPHC | Optimumbank Hlds | 4.24 | 73.98 M | 0.28 | 7.07 | 272 |
| CVU | CPI Aerostructures | 6.9787 | 58.52 M | 0.0787 | 1.14 | 40.85 K |
| OPTT | Ocean Power Tech Inc | 64.60 | 44.69 M | 0.80 | 1.25 | 321.06 K |
| CPHI | China Pharma Holdings | 19.90 | 44.64 M | 0.66 | 3.43 | 103 |
| GRF | Eagle Capital Growth Fund | 4.4844 | 40.63 M | 0.1034 | 2.36 | 22.5 K |
| NNVC | Nanoviricides Inc | 22.80 | 40.22 M | 0.40 | 1.79 | 7.34 K |
| ZDGE | Zedge Inc Cl B | 3.6297 | 39.08 M | 0.0885 | 2.5 | 24.86 K |
| COHN | Cohen & CO Inc | 5.3083 | 34.9 M | 0.09 | 1.72 | 602 |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 33.89 M | 121.4619 | 0.77 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 29.868 | 28.92 M | 0.468 | 1.59 | 5.72 K |
| INLX | Intellinetics Inc | 34.50 | 26.52 M | 0.50 | 1.47 | 392 |
| ACCS | Access Newswire Inc | 8.1411 | 25.47 M | 0.2572 | 3.26 | 6.5 K |
| JOB | General Employment Enterprises | 4.89 | 23.17 M | 0.04 | 0.82 | 9.3 K |
| CKX | Ckx Lands | 10.7569 | 22.65 M | 0.3506 | 3.37 | 1.1 K |
| INUV | Inuvo Inc | 12.10 | 17.93 M | 0.30 | 2.54 | 950 |
| VNRX | Volitionrx Ltd | 4.35 | 13.11 M | 0.18 | 4.32 | 29.65 K |
| UUU | Universal Security Instruments | 3.326 | 11.33 M | 0.2947 | 9.72 | 38.5 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 11.24 M | 2.50 | 1.49 | 206 |
| TOVX | Theriva Biologics Inc | 6912.50 | 11.11 M | 262.50 | 3.95 | 102 |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 7.28 M | 150.0029 | 2.33 | 8 |
| DSS | Document Security Systems | 376.4055 | 6.02 M | 15.1643 | 4.2 | 36 |
| ITP | IT Tech Packaging Inc | 13.089 | 3.21 M | 1.289 | 10.92 | 10.56 K |
| AUMN | Golden Minerals Company | 17.75 | 2.9 M | 0.2475 | 1.41 | 18.54 K |
| OGEN | Oragenics Inc | 10260.00 | 2.48 M | 1080.00 | 11.76 | 2 |
| MTNB | Matinas Biopharma Hl | 78.00 | 2.2 M | 2.00 | 2.63 | 1.5 K |
| MI | Nft Limited Class A Ordinary Share | 350.00 | 2.05 M | 10.00 | 2.94 | 30 |
| SCPX | Scorpius Holdings Inc | 17133.6738 | 73.37 K | 2901.6699 | 20.39 | 1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7912 | 0.4672 | 1.92 | 1.48 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3344 | 0.2892 | 1.25 | 4.45 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9868 | 0.2022 | 0.93 | 3.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8548 | 0.1562 | 0.63 | 2.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4638 | 0.1508 | 0.62 | 386 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 777.944 | 1.24 T | 21.17 | 2.8 | 127.61 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.8257 | 1.76 T | 0.1116 | 0.88 | 26.95 M |
| MU | Micron Technology | 18.3256 | 957.39 B | 0.3023 | 1.68 | 25.89 M |
| AMD | Advanced Micro Devices | 8.53 | 808.39 B | 0.14 | 1.67 | 42.4 M |
| INTC | Intel Corp | 27.8899 | 477.67 B | 0.3266 | 1.18 | 21.49 M |
| AMAT | Applied Materials | 28.4146 | 420.53 B | 1.211 | 4.45 | 15.23 M |
| LRCX | Lam Research Corp | 8.8114 | 391.8 B | 0.1675 | 1.94 | 28.44 M |
| NFLX | Netflix Inc | 12.081 | 290.33 B | 0.359 | 3.06 | 89.54 M |
| AMGN | Amgen Inc | 109.0315 | 197.69 B | 1.2265 | 1.14 | 3.52 M |
| PEP | Pepsico Inc | 75.9275 | 187.43 B | 1.185 | 1.59 | 4.59 M |
| ADI | Analog Devices | 58.9442 | 182.83 B | 0.9249 | 1.59 | 3.25 M |
| QCOM | Qualcomm Inc | 51.1093 | 181.06 B | 1.3041 | 2.62 | 9.69 M |
| STX | Seagate Technology | 26.0958 | 176.62 B | 0.5103 | 1.99 | 4.14 M |
| MRVL | Marvell Technology Inc | 13.1565 | 165.06 B | 0.0938 | 0.72 | 4.08 M |
| WDC | Western Digital Cp | 42.4132 | 164.49 B | 1.1649 | 2.82 | 4.63 M |
| IBKR | Interactive Brokers | 9.2626 | 153.56 B | 0.0647 | 0.7 | 2.79 M |
| ISRG | Intuitive Surg Inc | 70.7377 | 122.33 B | 0.4789 | 0.68 | 3.8 M |
| FTNT | Fortinet Inc | 5.914 | 118.4 B | 0.104 | 1.79 | 10.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.98 | 106.91 B | 0.2097 | 0.76 | 1.47 M |
| MNST | Monster Beverage Cp | 22.22 | 95.36 B | 0.40 | 1.83 | 6.17 M |
| MELI | MercadoLibre Inc | 152.0613 | 91.96 B | 1.2558 | 0.83 | 593.18 K |
| CDNS | Cadence Design Systems, Inc. | 25.32 | 91.05 B | 0.14 | 0.56 | 2 M |
| CME | CME Group Inc | 79.4824 | 88.54 B | 0.4949 | 0.63 | 1.64 M |
| NTES | Netease Inc ADR | 37.2732 | 84.12 B | 0.4681 | 1.27 | 4.17 M |
| CTAS | Cintas Corp | 26.6958 | 81.81 B | 0.1739 | 0.66 | 2.21 M |
| MDLZ | Mondelez Intl Inc | 32.9036 | 78.3 B | 0.2637 | 0.81 | 7.44 M |
| AEP | American Electric Power Company | 42.3716 | 71.9 B | 0.3898 | 0.93 | 2.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6052 | 55.51 B | 0.7088 | 2.03 | 4.63 M |
| FAST | Fastenal Company | 9.3893 | 52.22 B | 0.0668 | 0.72 | 14.32 M |
| NDAQ | Nasdaq Inc | 18.3176 | 51.83 B | 0.0946 | 0.52 | 2.86 M |
| TER | Teradyne Inc | 22.7678 | 50.46 B | 0.485 | 2.18 | 1.86 M |
| PYPL | PayPal Holdings | 38.4146 | 49.89 B | 0.2785 | 0.73 | 6.34 M |
| EBAY | Ebay Inc | 25.2081 | 49.75 B | 0.9136 | 3.76 | 14.44 M |
| XEL | XCEL Energy Inc | 28.9478 | 49.17 B | 0.1495 | 0.52 | 2.69 M |
| EXC | Exelon Corp | 17.0418 | 47.33 B | 0.4337 | 2.61 | 10.95 M |
| ADSK | Autodesk Inc | 70.57 | 46.1 B | 1.35 | 1.95 | 3.17 M |
| MCHP | Microchip Technology | 26.113 | 43.89 B | 0.3451 | 1.34 | 5.46 M |
| FLEX | Flextronics Intl Ltd | 10.4596 | 43.69 B | 0.2618 | 2.57 | 3.7 M |
| AXON | Axon Enterprise Inc | 27.92 | 41.13 B | 0.20 | 0.72 | 560.9 K |
| NTRA | Natera Inc | 11.86 | 38.87 B | 0.12 | 1.02 | 94.18 K |
| UAL | United Airlines Holdings Inc | 69.27 | 37.46 B | 0.80 | 1.17 | 2.58 M |
| VOD | Vodafone Grp Plc ADR | 13.3244 | 36.24 B | 0.0764 | 0.58 | 7.64 M |
| ON | On Semiconductor | 11.12 | 33.97 B | 0.15 | 1.37 | 5.5 M |
| STLD | Steel Dynamics Inc | 30.3214 | 33.96 B | 0.5539 | 1.86 | 3.42 M |
| ERIC | Ericsson ADR | 3.9717 | 32.59 B | 0.0308 | 0.78 | 4.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2753 | 32.56 B | 0.1539 | 0.51 | 518.29 K |
| NTAP | Netapp Inc | 28.3459 | 32.11 B | 0.4099 | 1.47 | 3.09 M |
| KHC | Kraft Heinz Company | 52.7699 | 30.69 B | 0.274 | 0.52 | 2.78 M |
| DXCM | Dexcom | 15.9675 | 29.58 B | 0.1325 | 0.84 | 3.69 M |
| FWONK | Liberty Media F1 Series K | 29.6227 | 25.61 B | 0.2707 | 0.92 | 149.4 K |
| VRSN | Verisign Inc | 77.3845 | 25.27 B | 0.7704 | 1.01 | 653.74 K |
| DLTR | Dollar Tree Inc | 87.76 | 24.2 B | 1.19 | 1.37 | 2.11 M |
| FWONA | Liberty Media F1 Series A | 29.5609 | 23.53 B | 0.2602 | 0.89 | 259.69 K |
| INCY | Incyte Corp | 102.02 | 23.42 B | 2.09 | 2.09 | 1.11 M |
| WWD | Woodward Inc | 65.0162 | 23.41 B | 0.5187 | 0.8 | 371.57 K |
| MKSI | Mks Instruments Inc | 51.7841 | 21.93 B | 1.0691 | 2.11 | 385.6 K |
| ENTG | Entegris Inc | 16.8034 | 21.13 B | 0.1436 | 0.86 | 513.39 K |
| MTSI | Macom Technology S | 47.13 | 20.4 B | 1.08 | 2.35 | 550.91 K |
| SBAC | SBA Communications | 88.6865 | 19.69 B | 0.523 | 0.59 | 1.13 M |
| LNT | Alliant Energy Corp | 26.8934 | 19.32 B | 0.3587 | 1.35 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 15.6551 | 17.6 B | 1.1626 | 8.02 | 2.94 M |
| AKAM | Akamai Technologies | 63.87 | 17.47 B | 0.36 | 0.57 | 2.28 M |
| LSCC | Lattice Semicond | 6.94 | 17.16 B | 0.07 | 1.02 | 936.86 K |
| RGLD | Royal Gold Inc | 63.3793 | 16.05 B | 1.9627 | 3.2 | 664.2 K |
| AMKR | Amkor Technology | 10.1077 | 15.6 B | 0.158 | 1.59 | 1.22 M |
| JAZZ | Jazz Pharma Plc | 102.32 | 15.55 B | 0.56 | 0.55 | 544.4 K |
| MEDP | Medpace Holdings Inc | 36.99 | 15.36 B | 1.78 | 5.06 | 121.48 K |
| NTNX | Nutanix Inc | 27.77 | 14.89 B | 0.17 | 0.62 | 1.77 M |
| CHKP | Check Point Software | 81.89 | 14.26 B | 0.58 | 0.71 | 1.04 M |
| EXEL | Exelixis Inc | 17.37 | 14.06 B | 0.85 | 5.15 | 6.88 M |
| COO | Cooper Companies | 40.4731 | 13.99 B | 0.6541 | 1.64 | 2.66 M |
| NVMI | Nova Ltd | 13.11 | 13.91 B | 0.28 | 2.18 | 105.62 K |
| TTMI | TTM Technologies | 13.43 | 13.71 B | 0.15 | 1.13 | 2.69 M |
| ICLR | Icon Plc | 75.25 | 13.02 B | 0.91 | 1.22 | 476.5 K |
| GLPI | Gaming & Leisure | 16.6829 | 12.77 B | 0.1785 | 1.08 | 1.28 M |
| ZBRA | Zebra Technologies | 78.35 | 12.74 B | 1.51 | 1.97 | 366.12 K |
| TRMB | Trimble Navigation | 28.09 | 12.29 B | 0.42 | 1.52 | 1.42 M |
| IESC | Ies Holdings | 19.75 | 12.21 B | 0.30 | 1.54 | 84.57 K |
| CSGP | Costar Group Inc | 18.324 | 12.16 B | 0.295 | 1.64 | 3.02 M |
| SMTC | Semtech Corp | 30.30 | 11.64 B | 1.20 | 4.12 | 785.71 K |
| SAIA | Saia Inc | 43.55 | 11.62 B | 0.45 | 1.04 | 134.54 K |
| AEIS | Advanced Energy | 52.4458 | 11.37 B | 1.3629 | 2.67 | 271.9 K |
| PODD | Insulet Corp | 33.32 | 11.36 B | 0.55 | 1.68 | 783.35 K |
| FIVE | Five Below Inc | 43.82 | 11.2 B | 3.94 | 9.88 | 4.6 M |
| BPOP | Popular Inc | 31.8315 | 11.08 B | 0.484 | 1.54 | 730.5 K |
| RMBS | Rambus Inc | 12.76 | 10.97 B | 0.09 | 0.71 | 397.42 K |
| JKHY | Jack Henry & Assoc | 76.5084 | 10.78 B | 0.7878 | 1.04 | 338 K |
| SANM | Sanmina Corp | 33.45 | 10.57 B | 0.90 | 2.76 | 609.99 K |
| QXO | Qxo Inc | 15.5027 | 10.44 B | 2.1621 | 16.21 | 13 |
| CTRE | Caretrust REIT Inc | 9.0201 | 10.13 B | 0.297 | 3.4 | 565.9 K |
| AAL | American Airlines Group | 44.548 | 9.91 B | 0.3383 | 0.77 | 6.51 M |
| CORT | Corcept Therapeutics | 8.00 | 9.72 B | 0.05 | 0.63 | 1.01 M |
| MANH | Manhattan Assoc | 52.50 | 9.66 B | 0.66 | 1.27 | 681.51 K |
| COLB | Columbia Banking Sys | 24.0391 | 9.62 B | 0.1455 | 0.61 | 400.2 K |
| VIAV | Viavi Solutions | 7.75 | 9.41 B | 0.11 | 1.44 | 1.75 M |
| HALO | Halozyme Therapeutic | 11.37 | 9.23 B | 0.14 | 1.25 | 886.1 K |
| MTCH | Match Group Inc | 15.8174 | 9.13 B | 0.1479 | 0.94 | 1.25 M |
| PTGX | Protagonist Therapeutics Inc | 24.87 | 9.06 B | 0.61 | 2.51 | 42.44 K |
| IONS | Ionis Pharmaceuticals | 43.00 | 8.99 B | 1.67 | 4.04 | 1.79 M |
| SWKS | Skyworks Solutions | 59.8255 | 8.93 B | 1.2725 | 2.17 | 1.93 M |
| ALKS | Alkermes Plc | 56.25 | 8.79 B | 1.36 | 2.48 | 892.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.2699 | 2.07 T | 0.25 | 1.09 | 5.2 M |
| LLY | Eli Lilly and Company | 58.4759 | 1.05 T | 1.5027 | 2.64 | 12.27 M |
| JNJ | Johnson & Johnson | 86.8154 | 609.12 B | 0.4497 | 0.52 | 6.17 M |
| MA | Mastercard Inc | 95.8242 | 480.32 B | 0.872 | 0.92 | 3.98 M |
| PG | Procter & Gamble Company | 67.5802 | 349.24 B | 0.4429 | 0.66 | 9.08 M |
| MRK | Merck & Company | 43.5468 | 314.9 B | 0.2636 | 0.61 | 8.38 M |
| RY | Royal Bank of Canada | 46.0894 | 299.37 B | 0.4256 | 0.93 | 921.6 K |
| NVS | Novartis Ag ADR | 42.3731 | 293.39 B | 0.261 | 0.62 | 2.76 M |
| BABA | Alibaba Group Holding ADR | 87.8259 | 275.83 B | 0.6018 | 0.69 | 11.72 M |
| RTX | Raytheon Technologies | 55.3866 | 260.6 B | 0.3788 | 0.69 | 4.96 M |
| BML-PG | Bank of America Corporation | 12.9585 | 259.49 B | 0.0708 | 0.55 | 9.38 K |
| DELL | Dell Technologies Inc | 13.5027 | 256.09 B | 0.2227 | 1.68 | 1.34 M |
| BAC-PL | Bank of America Corporation | 677.4283 | 248.57 B | 4.4679 | 0.66 | 7.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4199 | 240.42 B | 0.2031 | 4.82 | 2.19 M |
| NVO | Novo Nordisk A/S ADR | 29.8006 | 222.81 B | 0.3338 | 1.13 | 3.79 M |
| BHP | BHP Billiton Ltd ADR | 18.543 | 204.85 B | 0.1073 | 0.58 | 2.49 M |
| TD | Toronto Dominion Bank | 32.1027 | 204.19 B | 0.2088 | 0.65 | 1.39 M |
| TMO | Thermo Fisher Scientific Inc | 138.1928 | 197.88 B | 2.2203 | 1.63 | 3.17 M |
| WFC-PL | Wells Fargo & Company | 841.9882 | 190.26 B | 4.2276 | 0.5 | 8.35 K |
| APH | Amphenol Corp | 15.3992 | 186.01 B | 0.1372 | 0.9 | 6.49 M |
| NEE | Nextera Energy | 24.5677 | 185.2 B | 0.3135 | 1.29 | 8.46 M |
| ABT | Abbott Laboratories | 31.8199 | 175.37 B | 0.2519 | 0.8 | 7.25 M |
| WELL | Welltower Inc | 44.8816 | 171.71 B | 0.9794 | 2.23 | 2.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.348 | 158.52 B | 0.0963 | 1.83 | 1.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2129 | 155.84 B | 1.2585 | 1.48 | 2.56 M |
| RIO | Rio Tinto Plc ADR | 18.7123 | 146.61 B | 0.3213 | 1.75 | 2.44 M |
| PFE | Pfizer Inc | 19.5787 | 142.77 B | 0.1052 | 0.54 | 20.03 M |
| CVS | CVS Corp | 57.6404 | 137.12 B | 0.6387 | 1.12 | 11.91 M |
| BTI | British American Tobacco Industries ADR | 28.5609 | 135.75 B | 0.4379 | 1.56 | 1.92 M |
| UL | Unilever Plc ADR | 33.2199 | 135.1 B | 0.4187 | 1.28 | 1.14 M |
| BMO | Bank of Montreal | 44.9375 | 127.45 B | 0.2951 | 0.66 | 546.4 K |
| MO | Altria Group | 36.8413 | 124.23 B | 0.6334 | 1.75 | 7.63 M |
| ENB | Enbridge Inc | 23.3181 | 123.84 B | 0.2287 | 0.99 | 2.09 M |
| LOW | Lowe's Companies | 60.8959 | 117.1 B | 1.1033 | 1.85 | 7.25 M |
| BNS | Bank of Nova Scotia | 34.0251 | 109.65 B | 0.2248 | 0.67 | 681.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4138 | 109.54 B | 0.1017 | 1.91 | 11.04 M |
| IBN | Icici Bank Ltd ADR | 6.6108 | 106.72 B | 0.0861 | 1.32 | 5.9 M |
| GSK | Glaxosmithkline Plc ADR | 24.4256 | 103.72 B | 0.1749 | 0.72 | 3.91 M |
| GD | General Dynamics Corp | 145.888 | 99.68 B | 1.8535 | 1.29 | 1.72 M |
| DUK | Duke Energy Corp | 50.3508 | 97.46 B | 0.4595 | 0.92 | 3.75 M |
| WM | Waste Management | 59.32 | 96.1 B | 0.4924 | 0.84 | 1.84 M |
| NEM | Newmont Mining Corp | 26.3515 | 95.76 B | 1.028 | 4.06 | 8.71 M |
| VLO | Valero Energy Corp | 42.6555 | 91.95 B | 0.6455 | 1.54 | 5.3 M |
| WMB | Williams Companies | 18.8042 | 89.74 B | 0.4941 | 2.7 | 6.82 M |
| SPG | Simon Property Group | 110.0963 | 86.9 B | 1.5591 | 1.44 | 1.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4298 | 84.27 B | 0.0323 | 0.95 | 866.6 K |
| FCX | Freeport-Mcmoran Inc | 13.9532 | 83.92 B | 0.3529 | 2.59 | 27.35 M |
| NGG | National Grid Transco Plc ADR | 34.3934 | 83.58 B | 0.5436 | 1.61 | 849.04 K |
| AMT | American Tower Corp | 80.6353 | 79.23 B | 1.2499 | 1.57 | 3.18 M |
| ICE | Intercontinental Exchange | 50.2113 | 78.97 B | 0.2659 | 0.53 | 3.15 M |
| NOC | Northrop Grumman Corp | 216.3282 | 74.08 B | 1.5522 | 0.72 | 603.7 K |
| ET | Energy Transfer LP | 7.6024 | 69.92 B | 0.0784 | 1.04 | 7.67 M |
| AEM | Agnico-Eagle Mines Ltd | 34.475 | 68.49 B | 0.8304 | 2.47 | 1.67 M |
| RSG | Republic Services | 47.9195 | 68.4 B | 0.2919 | 0.61 | 1.03 M |
| URI | United Rentals | 101.5475 | 65.48 B | 0.5424 | 0.54 | 2.21 M |
| BSX | Boston Scientific Corp | 20.35 | 65.44 B | 0.26 | 1.29 | 10.98 M |
| MS-PE | Morgan Stanley | 18.6232 | 63.5 B | 0.1949 | 1.06 | 212.98 K |
| D | Dominion Resources | 49.2582 | 62.48 B | 0.6876 | 1.42 | 2.95 M |
| DLR | Digital Realty Trust | 64.2541 | 62.2 B | 0.3317 | 0.52 | 1.22 M |
| O | Realty Income Corp | 33.7902 | 61.27 B | 0.7655 | 2.32 | 3.08 M |
| TRGP | Targa Resources | 35.6043 | 60.72 B | 0.5142 | 1.47 | 2.54 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5419 | 60.68 B | 0.2122 | 2.05 | 7.34 M |
| VALE | Vale S.A. ADR | 5.4968 | 60.41 B | 0.18 | 3.39 | 39.89 M |
| SRE | Sempra | 36.9942 | 60.3 B | 0.2037 | 0.55 | 1.45 M |
| TEL | TE Connectivity Ltd | 58.1244 | 59.35 B | 0.6279 | 1.09 | 924.08 K |
| PSA | Public Storage | 142.7635 | 55.84 B | 1.104 | 0.78 | 1 M |
| DAL | Delta Air Lines Inc | 43.304 | 55.3 B | 0.484 | 1.13 | 8.87 M |
| STM | Stmicroelectronics N.V. ADR | 9.0655 | 55.16 B | 0.0822 | 0.92 | 2.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1645 | 54.19 B | 0.0839 | 0.64 | 81.8 K |
| NUE | Nucor Corp | 51.2439 | 53.89 B | 0.878 | 1.74 | 2.06 M |
| LHX | L3Harris Technologies Inc | 88.2729 | 52.54 B | 0.5214 | 0.59 | 696.5 K |
| ETR | Entergy Corp | 24.3675 | 51.85 B | 0.1407 | 0.58 | 4.1 M |
| MT | Arcelormittal ADR | 21.3638 | 50.27 B | 0.4098 | 1.96 | 6.02 M |
| EW | Edwards Lifesciences Corp | 27.7833 | 49.36 B | 0.6266 | 2.31 | 6.97 M |
| HEI | Heico Corp | 40.4665 | 47.86 B | 0.3033 | 0.76 | 296.29 K |
| XYZ | Block, Inc | 13.06 | 47.58 B | 0.35 | 2.75 | 7.33 M |
| WPM | Wheaton Precious Metals | 16.5285 | 47.31 B | 0.5217 | 3.26 | 5.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1412 | 46.76 B | 0.8818 | 1.63 | 729 |
| VTR | Ventas Inc | 39.60 | 46.72 B | 0.6538 | 1.68 | 2.46 M |
| MSCI | MSCI Inc | 71.7817 | 45.72 B | 1.9816 | 2.84 | 593.8 K |
| SPG-PJ | Simon Property Group Inc | 46.5589 | 44.89 B | 1.042 | 2.29 | 954 |
| WAB | Wabtec Corp | 82.1233 | 44.47 B | 0.6346 | 0.78 | 1.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.929 | 43.95 B | 0.6163 | 1.04 | 806.2 K |
| BDX | Becton Dickinson and Company | 109.8447 | 43.58 B | 0.6039 | 0.55 | 1.19 M |
| KB | KB Financial Group Inc ADR | 23.7129 | 42.34 B | 0.1789 | 0.76 | 76.31 K |
| CBRE | CBRE Group Inc | 30.12 | 41.28 B | 0.68 | 2.31 | 4.21 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0357 | 39.23 B | 0.0691 | 1.74 | 1.5 M |
| PEG | Public Service Enterprise Group Inc | 29.7881 | 39.19 B | 0.1517 | 0.51 | 2.27 M |
| SYY | Sysco Corp | 41.9527 | 39.06 B | 0.3836 | 0.92 | 3.96 M |
| AU | Anglogold Ashanti Ltd ADR | 9.663 | 38.81 B | 0.4726 | 5.14 | 4.36 M |
| FNV | Franco Nev Corp | 52.936 | 38.72 B | 0.4445 | 0.85 | 834.7 K |
| BBD | Banco Bradesco S.A. ADR | 3.6095 | 37.42 B | 0.0734 | 2.08 | 14.7 M |
| VMC | Vulcan Materials Company | 116.0484 | 37.41 B | 1.4248 | 1.24 | 1.03 M |
| A | Agilent Technologies | 40.8844 | 37.13 B | 0.7614 | 1.9 | 2.15 M |
| IRM | Iron Mountain Inc | 19.7102 | 36.84 B | 0.7015 | 3.69 | 1.88 M |
| CCL | Carnival Corp | 45.0204 | 36.58 B | 0.4645 | 1.04 | 5.59 M |
| WAT | Waters Corp | 134.73 | 36.23 B | 1.02 | 0.76 | 445.77 K |
| HSY | Hershey Foods Corp | 77.8867 | 34.77 B | 0.6418 | 0.83 | 825.6 K |
| CLS | Celestica Inc | 11.89 | 34.65 B | 0.08 | 0.68 | 318.94 K |
| IQV | Iqvia Holdings Inc | 74.03 | 34.42 B | 1.03 | 1.41 | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 12.8866 | 1.1939 | 10.21 | 1.96 M | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 2.72 K | |
| PAAS | Pan American Silver Corp | 20.7257 | 1.4891 | 7.74 | 415.27 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.24 | 7.41 | 645.39 K | |
| PDV | Prime Dividend Corp Cl A | 5.1564 | 0.3536 | 7.36 | 1.23 K | |
| CFW | Calfrac Well Services Ltd | 176.00 | 12.00 | 7.32 | 42.08 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | 0.4873 | 7.14 | 2.43 K | |
| FVI | Fortuna Mines Inc | 8.67 | 0.55 | 6.77 | 769.4 K | |
| EQX | Equinox Gold Corp | 9.0417 | 0.5495 | 6.47 | 146.34 K | |
| CRRX | Carerx Corp | 11.0204 | 0.5903 | 5.66 | 71.64 K | |
| PTM | Platinum Group Metals Ltd | 24.40 | 1.30 | 5.63 | 23.97 K | |
| SVM | Silvercorp Metals Inc | 3.3237 | 0.1676 | 5.31 | 992.3 K | |
| EDR | Endeavour Silver Corp | 4.7274 | 0.2273 | 5.05 | 578.1 K | |
| ELD | Eldorado Gold | 19.1191 | 0.8939 | 4.9 | 2.87 M | |
| OGC | Oceanagold Corp | 11.1347 | 0.5113 | 4.81 | 467.03 K | |
| PD | Precision Drilling Corp | 148.00 | 6.60 | 4.67 | 2.4 M | |
| SAP | Saputo Inc | 38.2787 | 1.684 | 4.6 | 1.07 M | |
| K | Kinross Gold Corp | 4.1494 | 0.18 | 4.53 | 4.08 M | |
| ELVA | Electrovaya Inc | 11.70 | 0.50 | 4.46 | 45.54 K | |
| MUX | Mcewen Mining Inc | 4.5019 | 0.1871 | 4.34 | 43.65 K | |
| TCW | Trican Well | 3.4439 | 0.1402 | 4.24 | 1.56 M | |
| OGI | Organigram Holdings Inc | 14.16 | 0.56 | 4.12 | 326.48 K | |
| IMG | Iamgold Corp | 5.12 | 0.20 | 4.07 | 5.38 M | |
| MDI | Major Drilling Grp | 6.23 | 0.24 | 4.01 | 81.91 K | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 20.16 K | |
| TA-PE | TransAlta Corp Pref E | 6.1723 | 0.2364 | 3.98 | 8.6 K | |
| ABX | Barrick Mining Corp | 17.0701 | 0.648 | 3.95 | 4.32 M | |
| SSRM | Ssr Mining Inc | 12.7855 | 0.4789 | 3.89 | 710.5 K | |
| SEA | Seabridge Gold Inc | 10.2989 | 0.3835 | 3.87 | 98.84 K | |
| DR | Medical Facilities Corp | 10.6791 | 0.3916 | 3.81 | 142.04 K | |
| MTL | Mullen Group Ltd | 12.1923 | 0.4432 | 3.77 | 316.2 K | |
| PNP | Pinetree Capital Ltd | 5.20 | 0.18 | 3.59 | 9.15 K | |
| TECK-B | Teck Resources Limited | 29.719 | 0.9713 | 3.38 | 3 M | |
| III | Imperial Metals Corp | 6.13 | 0.20 | 3.37 | 33.53 K | |
| GTE | Gran Tierra Energy Inc | 40.00 | 1.30 | 3.36 | 303.45 K | |
| FTG | Firan Technology Group Corp | 3.41 | 0.10 | 3.02 | 22.14 K | |
| WPM | Wheaton Precious Metals Corp | 21.8501 | 0.6336 | 2.99 | 1.87 M | |
| LUG | Lundin Gold Inc | 4.4676 | 0.1277 | 2.94 | 90.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.782 | 0.1055 | 2.26 | 25.6 K | |
| TXG | Torex Gold Resources Inc | 20.8104 | 0.4481 | 2.2 | 610.09 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7255 | 0.9799 | 2.19 | 1.12 M | |
| BBD-B | Bombardier Inc Series B | 46.75 | 1.00 | 2.19 | 84.54 K | |
| Y | Yellow Pages Ltd | 12.6192 | 0.2673 | 2.16 | 8.8 K | |
| WTE | Westshore Terminals Investment Corp | 17.0313 | 0.3504 | 2.1 | 98.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.38 | 0.13 | 2.08 | 4.3 K | |
| MPCT-UN | Dream Impact Trust | 19.4353 | 0.3712 | 1.95 | 37.35 K | |
| CSCI | Cosciens Biopharma Inc | 453.00 | 8.00 | 1.8 | 169 | |
| TOT | Total Energy Services Inc | 10.821 | 0.1859 | 1.75 | 22.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4407 | 0.2645 | 1.74 | 1.01 M | |
| AGI | Alamos Gold Inc Cls A | 7.7574 | 0.131 | 1.72 | 1.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0897 | 0.203 | 1.71 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 3.9698 | 0.0653 | 1.67 | 1.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8479 | 0.2598 | 1.67 | 52.52 K | |
| SII | Sprott Inc | 18.0217 | 0.2918 | 1.65 | 21.1 K | |
| ALS | Altius Minerals Corp | 10.9577 | 0.1742 | 1.62 | 28.11 K | |
| ISC | Information Services Corp | 11.786 | 0.184 | 1.59 | 84.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0155 | 0.1395 | 1.57 | 94.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5776 | 0.4415 | 1.57 | 1.8 K | |
| HBM | Hudbay Minerals Inc | 8.8456 | 0.1365 | 1.57 | 1.28 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.6295 | 0.1009 | 1.55 | 6.44 K | |
| PSI | Pason Systems Inc | 11.3884 | 0.1717 | 1.53 | 218.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3493 | 0.2904 | 1.52 | 150.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7102 | 0.2502 | 1.52 | 413.75 K | |
| BTE | Baytex Energy Corp | 5.6715 | 0.0844 | 1.51 | 7 M | |
| SGR-U | Slate Grocery REIT | 4.7365 | 0.0698 | 1.5 | 9.8 K | |
| CG | Centerra Gold Inc | 3.2516 | 0.0475 | 1.48 | 1.42 M | |
| TECK-A | Teck Resources Limited | 30.5064 | 0.4455 | 1.48 | 15.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6672 | 0.0965 | 1.47 | 6.1 K | |
| EXE | Extendicare Inc | 5.5084 | 0.0743 | 1.37 | 259.6 K | |
| NA | National Bank of Canada | 35.2124 | 0.4716 | 1.36 | 1.49 M | |
| AOV | Amotiv Limited | 10.58 | 0.14 | 1.34 | 443.01 K | |
| GUD | Knight Therapeutics Inc | 10.58 | 0.14 | 1.34 | 443 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4837 | 0.0849 | 1.33 | 4.47 K | |
| AGF-B | AGF Management Limited | 3.2808 | 0.0427 | 1.32 | 269.84 K | |
| OBE | Obsidian Energy Ltd | 16.66 | 0.21 | 1.28 | 732.34 K | |
| OR | Osisko Gold Royalties Ltd | 11.6639 | 0.1403 | 1.22 | 336.46 K | |
| AIM | Aimia Inc | 7.6477 | 0.0903 | 1.19 | 387.6 K | |
| ESI | Ensign Energy Services Inc | 3.1676 | 0.0373 | 1.19 | 152.83 K | |
| T | Telus Corp | 12.6471 | 0.1473 | 1.18 | 1.88 M | |
| OLY | Olympia Financial Group Inc | 12.7812 | 0.1469 | 1.16 | 200 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.8567 | 0.1804 | 1.15 | 149 | |
| GAU | Galiano Gold Inc | 4.44 | 0.05 | 1.14 | 1.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6283 | 0.0832 | 1.1 | 111.78 K | |
| CGO | Cogeco Inc Sv | 37.6646 | 0.4097 | 1.1 | 11.9 K | |
| EFX | Enerflex Ltd | 14.5381 | 0.1521 | 1.06 | 218.1 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2909 | 0.0965 | 1.05 | 288.27 K | |
| FTT | Finning Intl | 20.6918 | 0.2149 | 1.05 | 336.16 K | |
| GSY | Goeasy Ltd | 17.6222 | 0.1824 | 1.05 | 2.06 K | |
| EIF | Exchange Income Corp | 24.481 | 0.2521 | 1.04 | 189.6 K | |
| IPO | Inplay Oil Corp | 8.7103 | 0.0893 | 1.04 | 7.93 K | |
| FRU | Freehold Royalties Ltd | 7.3955 | 0.075 | 1.02 | 339.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4997 | 0.1458 | 1.02 | 614.78 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.05 | 1.01 | 364.37 K | |
| SES | Secure Energy Services Inc | 7.487 | 0.0738 | 1 | 946.17 K | |
| PBL | Pollard Banknote Ltd | 7.6687 | 0.0745 | 0.98 | 9.58 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8461 | 0.0943 | 0.97 | 7.71 K | |
| POU | Paramount Resources Ltd | 6.9751 | 0.0667 | 0.97 | 234.92 K | |
| BCE-PT | Bce Inc Pref T | 8.4817 | 0.0805 | 0.96 | 100 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.38 | 0.07 | 0.96 | 1.64 K | |
| DRM | Dream Unlimited Corp | 10.5118 | 0.0983 | 0.94 | 63.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.9002 | 49.78 B | 0.2778 | 0.56 | 37 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 13.24 B | 0.175 | 4.79 | 9.1 K |
| LNWO | Light & Wonder, Inc. | 14.90 | 6.14 B | 0.55 | 3.83 | 729.3 K |
| GAMI | GAMCO Investors Inc | 26.426 | 527.85 M | 0.1539 | 0.59 | 8.7 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 1.50 | 42.86 | 1.4 K |
| PWBK | Pacific West Bancorp | 10.60 | 33.41 M | 0.10 | 0.95 | 140 |
| AJYG | AJ1G Inc | 2640.00 | 2.23 M | 2639.9399 | 4399900 | 1 |
| GTCH | GBT Technologies Inc | 5500.00 | 2.22 M | 200.00 | 3.77 | 31 |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 4.50 | 900 | 205 |
| CGAC | Code Green Apparel Corp | 4.80 | 1.05 M | 1.30 | 37.14 | 33 |
| SEII | Sharing Economy International Inc | 142.00 | 610.87 K | 3.88 | 2.81 | 37 |
| BLSP | Blue Sphere Corporation | 8.515 | 433.19 K | 0.065 | 0.77 | 143.9 K |
| BOTY | Lingerie Fighting Championships Inc | 95.00 | 148.14 K | 40.00 | 72.73 | 9.99 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 5.00 | 17.86 | 3.65 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 6.00 | 42.86 | 708 |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 2.40 | 15.38 | 2.56 K |
| SNLP | Syntrol Corp | 9.69 | 4.45 K | 2.226 | 29.82 | 494 |
| AFIIQ | Armstrong Flooring Inc | 18.89 | 2.18 K | 0.41 | 2.22 | 126.3 K |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | 11.00 | 4.21 | 11.27 K |
| SIMPQ | Simply Inc | 113.00 | 1.55 K | 5.50 | 5.12 | 161 |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 460 |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | 1.60 | 4.94 | 55 |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | 6.00 | 25 | 54 | |
| ECEZ | Ecosciences Inc | 60.00 | 5.00 | 9.09 | 7 | |
| HMNY | Helios and Matheson Analytics Inc | 1135.00 | 67.50 | 6.32 | 587 | |
| PQEFF | Petroteq Energy Inc | 4.71 | 0.216 | 4.81 | 313.75 K | |
| FIORF | Fiore Cannabis Ltd | 5.0444 | 0.204 | 4.21 | 82.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 300 | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.64 | 20 | 2.5 K | |
| IEI | Imperial Equities Inc | 4.4521 | 0.6271 | 16.39 | 100 | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.5296 | 15.26 | 78.98 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 16 | |
| BBB | Brixton Metals Corporation | 3.40 | 0.35 | 11.48 | 840 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 10 | |
| OBUL | One Bullion Limited | 7.6047 | 0.7359 | 10.71 | 1.56 K | |
| CKG | Chesapeake Gold Corp | 3.96 | 0.37 | 10.31 | 13.3 K | |
| TM | Trigon Metals Inc | 13.75 | 1.25 | 10 | 164 | |
| ERA | Elcora Advanced Materials Corp | 3.35 | 0.30 | 9.84 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 4.00 | 9.76 | 1.6 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 2.00 | 9.09 | 740 | |
| KTN | Kootenay Silver Inc | 3.60 | 0.30 | 9.09 | 36.38 K | |
| FMN | Fidelity Minerals Corp | 4.875 | 0.375 | 8.33 | 2.2 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 30 | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 10.59 K | |
| AVN | Avanti Energy Inc | 7.00 | 0.50 | 7.69 | 900 | |
| PE | Pure Energy Minerals Limited | 4.26 | 0.30 | 7.58 | 112.05 K | |
| MPH | Medicure Inc | 8.84 | 0.61 | 7.41 | 73.58 K | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | 0.7143 | 7.14 | 3.43 K | |
| AIS | A.I.S. Resources Limited | 4.80 | 0.30 | 6.67 | 8.1 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.20 | 6.35 | 69.2 K | |
| AUMB | 1911 Gold Corporation | 6.88 | 0.39 | 6.01 | 1.45 M | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.68 | 5.63 | 2.23 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.20 | 5 | 7.72 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.15 | 4.92 | 6.8 K | |
| SKRR | SKRR Exploration Inc | 11.00 | 0.50 | 4.76 | 279 | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | 0.20 | 4.44 | 13.11 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.1714 | 4 | 4.32 K | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.10 | 2.7 | 3.67 K | |
| TELO | Telo Genomics Corp | 4.15 | 0.10 | 2.47 | 82.7 K | |
| KEEK | Personas Social Incorporated | 71.50 | 1.50 | 2.14 | 74.63 K |