Gainer Valuations for 3 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.7376 58.92 B 0.2138 0.78 170.3 K 4.72 M
LNG Cheniere Energy 40.4726 56.76 B 0.8792 2.22 1.98 M 80.05 M
CQP Cheniere Energy Partners LP 15.8594 27.77 B 0.2118 1.35 138.75 K 2.2 M
GSAT Globalstar 26.55 10.92 B 2.85 12.03 1.11 M 29.39 M
SEB Seaboard Corporation 3926.5288 3.38 B 58.7412 1.52 600 2.36 M
NG Novagold Resources Inc 4.59 2.81 B 0.03 0.66 3.45 M 15.85 M
NOG Northern Oil and Gas 23.4749 2.43 B 1.2142 5.45 109.81 K 2.58 M
OGCP Empire State Realty Op LP Se 16.638 1.47 B 0.3237 1.98 7.62 K 126.78 K
ESBA Empire State Realty Op LP 16.7775 1.46 B 0.1745 1.05 17.8 K 298.64 K
TMP Tompkinstrustco 71.2008 1.43 B 0.5307 0.75 41 K 2.92 M
USAS Americas Silver Corp 7.00 1.04 B 0.75 12 17.8 K 124.6 K
GAU Galiano Gold Inc 3.31 653.98 M 0.25 8.17 610.7 K 2.02 M
OBE Obsidian Energy Ltd 12.60 636.24 M 0.21 1.69 469.9 K 5.92 M
GORO Gold Resource Corp 4.1375 532.43 M 0.4112 11.04 1.51 M 6.24 M
SENS Senseonics Holdings 54.60 454.19 M 1.20 2.25 21.87 K 1.19 M
RLGT Radiant Logistics 3.98 417.65 M 0.08 2.05 62.45 K 248.57 K
CMCL Caledonia Mining Cp 4.0527 411.84 M 0.0699 1.76 6.45 K 26.13 K
REI Ring Energy Inc 13.08 289.2 M 0.09 0.69 275.6 K 3.6 M
LCTX Lineage Cell Therapeutics Inc 3.3813 257.97 M 0.0279 0.83 206.85 K 699.41 K
BKTI Bk Technologies Inc 20.3764 252.32 M 0.4201 2.11 1.62 K 33.03 K
ERC Wells Fargo Advantage Multi-Sector 5.3314 240.14 M 0.0289 0.55 192.5 K 1.03 M
ELLO Ellomay Capital Ltd 8.47 240.03 M 0.3792 4.69 438 3.71 K
PLG Platinum Group Metals Ltd 16.50 140.67 M 2.20 15.38 117.46 K 1.94 M
ARMP Armata Pharmaceuticals Inc 68.60 130.51 M 7.00 11.36 2.62 K 179.53 K
BDL Flanigan's Enterprises 21.5375 122.02 M 0.2837 1.33 443 9.54 K
BCV Bancroft Convertible Fund 9.2357 117.76 M 0.0903 0.99 6.2 K 57.26 K
GLU Gabelli Global Utility 8.8742 110.97 M 0.1095 1.25 9 K 79.87 K
FURY Fury Gold Mines Ltd 3.3733 97.35 M 0.0933 2.84 51.23 K 172.82 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.40 6.9 11.83 K 73.35 K
MHH Mastech Holdings Inc 3.5171 75.9 M 0.1121 3.29 1.09 K 3.83 K
WYY Widepoint Corp 8.70 62.89 M 0.60 7.41 44.69 K 388.82 K
CVU CPI Aerostructures 9.40 61.21 M 0.15 1.62 80.48 K 756.52 K
DIT Amcon Distributing Company 97.4576 58.53 M 0.5881 0.61 1.5 K 146.19 K
WWR Westwater Resources 75.50 50.18 M 7.00 10.22 34.37 K 2.6 M
DXR Daxor Corp 8.3868 49.33 M 0.254 3.12 238 2 K
ATNM Actinium Pharmaceuticals Inc 27.30 44.96 M 1.05 4 5.19 K 141.77 K
PAAI Paradium AI, Inc. 24.64 42.54 M 1.54 6.67 514 12.66 K
XTNT Xtant Medical Holdings Inc 6.7188 40.6 M 0.1188 1.8 6.82 K 45.84 K
GRF Eagle Capital Growth Fund 4.2891 39.68 M 0.0689 1.63 12.6 K 54.04 K
NNVC Nanoviricides Inc 22.00 33.71 M 0.60 2.8 4.46 K 98.23 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.0899 1.68 568 3.09 K
TOON Kartoon Studios Inc 55.08 31.1 M 0.98 1.81 250 13.77 K
CKX Ckx Lands 10.929 21.29 M 0.098 0.9 24.27 K 265.29 K
JOB General Employment Enterprises 4.3999 20.81 M 0.0673 1.55 2.36 K 10.37 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 500.00 6.9 1 7.75 K
AMS American Shared Hospital Services 3.40 7.71 M 0.05 1.49 21.4 K 72.75 K
TOVX Theriva Biologics Inc 7612.50 7.64 M 962.50 14.47 161 1.23 M
VNRX Volitionrx Ltd 4.79 5.89 M 0.22 4.81 75.13 K 359.87 K
OPTT Ocean Power Tech Inc 59.60 3.86 M 0.60 1.02 105.89 K 6.31 M
AUMN Golden Minerals Company 15.225 3.4 M 0.7225 4.98 9.34 K 142.22 K
PW Power REIT 7.86 2.48 M 0.8425 12.01 9.08 K 71.4 K
MTNB Matinas Biopharma Hl 74.50 1.17 M 4.50 6.43 1.07 K 79.72 K
ENSV Enservco Corpporation 8.55 29.09 K 0.1515 1.8 15.65 K 133.82 K
SCPX Scorpius Holdings Inc 12035.0244 12.23 K 221.0791 1.87 32 385.12 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.7912 0.9772 4.1 730 18.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.3483 1.1375 3.89 3.68 K 111.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1043.84 1.48 T 22.09 2.16 185.17 M 193.29 B
ETH-USD Ethereum 9.7253 1.3467 16.07 33.63 M 327.01 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 90.0676 12.5676 16.22 606 54.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.409 1.07 B 0.394 2.46 81.14 K 1.33 M
CC Cocoa 2166.00 40.00 1.88 6.91 K 14.97 M
CT Cotton 71.78 1.13 1.6 12.36 K 886.91 K
GC Gold 1160.40 10.40 0.9 52 60.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 56.1064 3.94 T 0.3945 0.71 20.69 M 1.16 B
GOOGL Alphabet Inc Class A 40.0693 3.5 T 0.7716 1.96 39.18 M 1.57 B
GOOG Alphabet Inc Class C 38.9869 3.49 T 0.7101 1.86 33.15 M 1.29 B
AMZN Amazon.com Inc 37.6835 2.8 T 0.19 0.51 70.42 M 2.65 B
META Meta Platforms Inc 115.9501 1.56 T 1.7959 1.57 20.66 M 2.4 B
TSLA Tesla Inc 14.466 1.42 T 0.22 1.54 88.85 M 1.29 B
AVGO Broadcom Inc. 14.0082 1.4 T 0.1234 0.89 32.1 M 449.64 M
MU Micron Technology 21.9927 780.68 B 0.6144 2.87 24.96 M 549 M
AMD Advanced Micro Devices 11.43 736.46 B 0.09 0.79 55.18 M 630.73 M
CSCO Cisco Systems Inc 22.969 370.01 B 0.2407 1.06 22.37 M 513.83 M
INTC Intel Corp 29.882 299.13 B 0.2694 0.91 20.2 M 603.51 M
AZN Astrazeneca Plc ADR 42.1817 289.14 B 0.5936 1.43 2.57 M 108.21 M
NFLX Netflix Inc 12.749 260.38 B 0.369 2.98 94.38 M 1.2 B
PANW Palo Alto Networks Inc 21.1566 256.86 B 0.315 1.51 6.82 M 144.34 M
TXN Texas Instruments 56.6834 253.58 B 0.47 0.84 4.85 M 274.8 M
LRCX Lam Research Corp 9.4459 250.84 B 0.1348 1.45 19.37 M 182.99 M
AMGN Amgen Inc 114.1193 249.05 B 3.4221 3.09 3.64 M 415.5 M
GILD Gilead Sciences Inc 53.0424 207 B 1.8239 3.56 10.95 M 581.01 M
VZ Verizon Communications Inc 32.7634 189.37 B 0.7204 2.25 22.89 M 750.01 M
KLAC K L A-Tencor Corp 68.4328 180.45 B 0.6291 0.93 1.33 M 91.06 M
TMUS T-Mobile US 56.0737 171.61 B 0.7788 1.41 3 M 168.45 M
ISRG Intuitive Surg Inc 71.3099 159.96 B 0.8466 1.2 2.38 M 169.75 M
VRTX Vertex Pharmaceutic 74.89 138.71 B 1.22 1.66 1.76 M 131.95 M
IBKR Interactive Brokers 9.2377 129.18 B 0.1444 1.59 2.12 M 19.57 M
MRVL Marvell Technology Inc 13.1847 127.05 B 0.1689 1.3 5.12 M 67.53 M
ADP Automatic Data Processing, Inc. 84.805 119.75 B 0.59 0.7 2.23 M 188.89 M
BKNG Booking Holdings Inc 58.0189 119.49 B 0.4519 0.78 11.46 M 665.04 M
SNY Sanofi-Aventis S.A. ADR 28.6792 112.71 B 0.4055 1.43 2.7 M 77.47 M
STX Seagate Technology 27.0349 105.83 B 0.9894 3.8 5.13 M 138.67 M
WDC Western Digital Cp 46.8174 98.74 B 0.998 2.18 5.93 M 277.43 M
REGN Regeneron Pharmaceuticals 377.1521 93.55 B 12.5254 3.44 1.06 M 401.48 M
ADBE Adobe Systems Inc 103.48 93.14 B 0.53 0.51 2.28 M 235.72 M
MNST Monster Beverage Cp 22.77 89.57 B 0.60 2.71 6.89 M 156.79 M
CTAS Cintas Corp 26.6203 88.29 B 0.1739 0.66 3.43 M 91.44 M
SNPS Synopsys Inc 59.37 86.32 B 0.51 0.87 595.85 K 35.38 M
MDLZ Mondelez Intl Inc 35.9966 83.57 B 0.4174 1.17 6.17 M 222.1 M
NTES Netease Inc ADR 36.8626 82.89 B 0.4765 1.31 3.99 M 147.01 M
MELI MercadoLibre Inc 160.6457 76.55 B 4.8686 3.13 524.31 K 84.23 M
ORLY O'Reilly Automotive 18.7214 72.33 B 0.1606 0.87 14.52 M 271.74 M
MPWR Monolithic Power Sys 77.5435 58.06 B 1.5581 2.05 433.9 K 33.65 M
GRMN Garmin Ltd 38.888 55.03 B 0.5533 1.44 1.15 M 44.55 M
ADSK Autodesk Inc 76.18 54.7 B 2.17 2.93 1.9 M 144.46 M
PCAR Paccar Inc 30.8952 53.69 B 0.6717 2.22 3.17 M 98.04 M
EBAY Ebay Inc 26.4676 53.54 B 0.133 0.51 7.66 M 202.87 M
FANG Diamondback Energy 79.3675 49.96 B 1.6834 2.17 1.29 M 102.19 M
PYPL PayPal Holdings 40.036 49.21 B 0.7759 1.98 8.25 M 330.19 M
ROP Roper Industries 175.1353 47.2 B 1.752 1.01 421.46 K 73.81 M
WDAY Workday Inc 68.38 46.49 B 2.29 3.46 1.54 M 105.07 M
ONC BeiGene, Ltd. 31.05 46.3 B 0.69 2.27 72.4 K 2.25 M
NTRA Natera Inc 11.89 45.05 B 0.18 1.54 148.96 K 1.77 M
JD Jd.com Inc ADR 23.4815 39.31 B 0.3456 1.49 8.28 M 194.32 M
TEAM Atlassian 24.60 38.9 B 0.52 2.16 487.85 K 12 M
BIIB Biogen Inc 291.71 36.71 B 8.13 2.87 1.76 M 514.4 M
VOD Vodafone Grp Plc ADR 13.6079 36.1 B 0.289 2.17 7.69 M 104.68 M
NBIS Nebius Group N.V. 20.43 35.2 B 0.30 1.49 1.6 M 32.63 M
ODFL Old Dominion Freight Line Inc 27.687 33.98 B 0.3159 1.15 1.19 M 32.87 M
FISV Fiserv Inc 53.4713 33.46 B 0.528 1 2.14 M 114.57 M
NTAP Netapp Inc 28.0385 33.23 B 0.2365 0.85 3.22 M 90.25 M
GMAB Genmab A/S ADR 17.19 32.98 B 0.6074 3.66 34.5 K 593.06 K
ILMN Illumina Inc 127.5584 32.23 B 3.0059 2.41 1.17 M 149.06 M
STLD Steel Dynamics Inc 30.0463 31.7 B 0.5228 1.77 2.55 M 76.65 M
NTRS Northern Trust Corp 69.3911 31.29 B 0.4567 0.66 1.45 M 100.29 M
HBAN Huntington Bcshs 8.9282 31.18 B 0.067 0.76 10.93 M 97.55 M
WTW Weight Watchers International, Inc 108.4357 30.33 B 0.8447 0.79 789.8 K 85.64 M
CTSH Cognizant Tech Sol 49.8544 28.93 B 0.4322 0.87 3.15 M 157.02 M
TCOM Trip.com Group Ltd ADR 40.2942 27.94 B 0.4877 1.23 4.54 M 183.11 M
BIDU Baidu Inc ADR 168.30 27.87 B 3.89 2.37 2.31 M 389.56 M
VRSN Verisign Inc 76.3573 27.69 B 1.2247 1.63 783.95 K 59.86 M
ULTA Ulta Beauty Inc 256.68 27.57 B 1.74 0.68 662.2 K 169.97 M
FWONK Liberty Media F1 Series K 30.4442 27.07 B 0.1643 0.54 265.64 K 8.09 M
FWONA Liberty Media F1 Series A 30.5151 25.72 B 0.2987 0.99 301.94 K 9.21 M
AXON Axon Enterprise Inc 24.58 25.49 B 0.34 1.4 437.4 K 10.75 M
INCY Incyte Corp 102.32 24.39 B 2.05 2.04 1.43 M 146.81 M
PFG Principal Financial Group Inc 41.3917 23.55 B 0.5087 1.24 1.28 M 52.8 M
TROW T Rowe Price Group 53.697 23.13 B 0.4106 0.77 1.66 M 89.37 M
LPLA Lpl Financial Hld 32.5188 23.01 B 0.3653 1.14 623.1 K 20.26 M
VTRS Viatris Inc 31.6981 22.87 B 0.778 2.52 5.03 M 159.5 M
RGLD Royal Gold Inc 57.9214 22.46 B 1.1471 2.02 843.6 K 48.86 M
FSLR First Solar Inc 33.54 21.62 B 1.45 4.52 2.67 M 89.39 M
VNOM Viper Energy LP 9.2119 21.21 B 0.1417 1.56 93.9 K 865.01 K
PTC Ptc Inc 46.64 21.19 B 0.37 0.8 1.42 M 66.02 M
ALNY Alnylam Pharmaceuticals 38.64 20.89 B 1.20 3.21 819.3 K 31.66 M
SBAC SBA Communications 96.8147 19.78 B 2.0825 2.2 1.27 M 122.89 M
ENTG Entegris Inc 17.33 19.56 B 0.1915 1.12 650.56 K 11.27 M
SWKS Skyworks Solutions 61.302 19.33 B 0.3997 0.66 2.61 M 159.96 M
WWD Woodward Inc 65.516 18.74 B 0.3961 0.61 211.99 K 13.89 M
SSNC SS&C Technologies 26.2012 18.24 B 0.2451 0.94 1.7 M 44.46 M
GEN Gen Digital Inc 11.6707 17.67 B 0.0583 0.5 6.18 M 72.08 M
NDSN Nordson Corp 102.9074 17.26 B 1.2431 1.22 233.9 K 24.07 M
HST Host Marriott Financial Trust 13.3973 17.1 B 0.2031 1.54 8.87 M 118.79 M
PAAS Pan Amer Silver Corp 13.7495 16.98 B 0.5769 4.38 2.1 M 28.82 M
PAA Plains All American Pipeline LP 16.0559 16.88 B 0.1965 1.24 1.57 M 25.17 M
HAS Hasbro Inc 58.1923 16.63 B 1.4657 2.58 1.75 M 101.84 M
MTSI Macom Technology S 46.93 16.11 B 0.65 1.4 556.34 K 26.11 M
LAMR Lamar Advertis A 43.9671 15.84 B 0.4787 1.1 399.5 K 17.56 M
TSEM Tower Semiconductor 19.16 15.59 B 0.13 0.68 745 K 14.27 M
NWS News Cp Cl B 10.8307 15.57 B 0.2247 2.12 913.02 K 9.89 M
ZBRA Zebra Technologies 86.25 15.16 B 0.49 0.57 388.18 K 33.48 M
JAZZ Jazz Pharma Plc 111.46 15.07 B 2.43 2.23 570.3 K 63.57 M
LECO Lincoln Elec Hld 66.4722 14.91 B 1.058 1.62 383.5 K 25.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.6327 1.95 T 0.4515 1.95 6.28 M 148.44 M
BRK-A Berkshire Hathaway Inc (Class A) 245850.00 1.22 T 1729.00 0.71 407 100.06 M
BRK-B Berkshire Hathaway Inc (Class B) 163.83 1.22 T 0.85 0.52 4.09 M 670.23 M
LLY Eli Lilly and Company 64.4262 1.21 T 0.9068 1.43 3.62 M 233.4 M
JPM JP Morgan Chase & Company 68.2119 888.27 B 0.7351 1.09 20.55 M 1.4 B
V Visa Inc 74.5276 789.94 B 1.3874 1.9 13.79 M 1.03 B
XOM Exxon Mobil Corporation 65.6782 676.62 B 0.4552 0.7 10.36 M 680.47 M
JNJ Johnson & Johnson 89.824 664.95 B 0.4885 0.55 5.95 M 534.72 M
MA Mastercard Inc 99.8903 568.62 B 2.0283 2.07 4.71 M 470.62 M
KO Coca-Cola Company 31.3028 411.56 B 0.2546 0.82 14.71 M 460.5 M
ORCL Oracle Corporation 34.4043 361.97 B 0.2231 0.65 11.05 M 380.21 M
MRK Merck & Company 43.1774 361.73 B 0.9187 2.17 12.56 M 542.49 M
UNH Unitedhealth Group Inc 139.9472 353.17 B 1.2222 0.88 3.54 M 495.46 M
BAC Bank of America Corporation 18.2731 341.01 B 0.3487 1.95 99.3 M 1.81 B
HSBC HSBC Holdings Plc ADR 25.3372 297.73 B 0.4399 1.77 2.35 M 59.62 M
MS Morgan Stanley 32.8676 283.95 B 0.6108 1.89 8.32 M 273.36 M
SHEL Royal Dutch Shell Plc ADR 55.22 280.78 B 0.84 1.54 5.65 M 311.88 M
RY Royal Bank of Canada 47.5334 278.49 B 0.30 0.64 853.6 K 40.57 M
BABA Alibaba Group Holding ADR 86.001 272.28 B 0.7668 0.9 8.79 M 755.9 M
TMO Thermo Fisher Scientific Inc 140.0514 257.42 B 2.5053 1.82 1.97 M 275.4 M
RTX Raytheon Technologies 56.7224 255.76 B 0.6193 1.1 4.35 M 246.93 M
CAT Caterpillar Inc 76.2693 255.63 B 1.0143 1.35 5.05 M 385.53 M
TM Toyota Motor Corp Ltd 96.114 254.63 B 1.0945 1.15 203.98 K 19.61 M
WFC Wells Fargo & Company 43.1232 251.98 B 0.6853 1.61 22.06 M 951.46 M
GS Goldman Sachs Group 198.8621 249.73 B 1.7452 0.89 4.38 M 871.85 M
BAC-PL Bank of America Corporation 696.3766 241.31 B 4.2118 0.61 12.37 K 8.61 M
BML-PL Bank of America Corporation 13.9523 241.13 B 0.0857 0.62 24.26 K 338.51 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3639 236.03 B 0.0491 1.14 1.04 M 4.53 M
IBM International Business Machines 107.9035 231.55 B 0.7745 0.72 3.07 M 331.19 M
BAC-PE Bank of America Corporation 13.4646 230.43 B 0.1223 0.92 24.74 K 333.1 K
AXP American Express Company 66.1755 215.24 B 1.1153 1.71 5.85 M 387.38 M
BHP BHP Billiton Ltd ADR 18.0553 203.04 B 0.6048 3.47 4.2 M 75.91 M
DIS Walt Disney Company 99.2471 201.59 B 1.7401 1.78 8.88 M 881.74 M
TD Toronto Dominion Bank 33.5303 199.88 B 0.303 0.91 1.31 M 43.93 M
C Citigroup Inc 45.2275 197.05 B 0.8659 1.95 18.32 M 828.68 M
ABT Abbott Laboratories 32.7854 190.39 B 0.5373 1.67 9.68 M 317.27 M
WFC-PL Wells Fargo & Company 843.3974 187.78 B 4.9322 0.59 17.41 K 14.69 M
BLK Blackrock Inc 307.2645 182.05 B 4.6834 1.55 743.95 K 228.59 M
DE Deere & Company 90.3366 181.09 B 0.8768 0.98 3.38 M 305.26 M
CRM Salesforce.com Inc 69.5193 175.83 B 2.0499 3.04 8.11 M 563.95 M
SAN Banco Santander ADR 3.623 169.27 B 0.0887 2.51 5.42 M 19.63 M
PFE Pfizer Inc 20.4267 167.52 B 0.3219 1.6 23.39 M 477.82 M
COP ConocoPhillips 38.1217 163.71 B 0.354 0.94 7.03 M 268.09 M
DHR Danaher Corp 66.7134 161.86 B 0.796 1.21 3.21 M 213.85 M
SCHW The Charles Schwab Corp 35.547 158.22 B 0.6455 1.85 6.95 M 247.08 M
SONY Sony Group Corp ADR 5.1659 157.68 B 0.0475 0.93 4.48 M 23.13 M
BX Blackstone Inc 18.5367 148.61 B 0.7185 4.03 8 M 148.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3136 146.21 B 0.055 1.05 804.4 K 4.27 M
T American Telephone and Telegraph Inc. 19.5942 145.71 B 0.2232 1.15 26.01 M 509.58 M
SCCO Southern Copper Corp 21.6328 142.73 B 0.2939 1.38 892.68 K 19.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1046 137.77 B 0.0774 1.92 3.07 M 12.59 M
BA Boeing Company 145.5337 137.41 B 1.196 0.83 3.43 M 498.61 M
RIO Rio Tinto Plc ADR 18.6835 136.19 B 0.2397 1.3 2.43 M 45.33 M
SPGI S&P Global Inc 99.6737 135.62 B 0.7817 0.79 1.57 M 156.39 M
ETN Eaton Corp 54.9879 132.76 B 1.1555 2.15 2.23 M 122.71 M
LMT Lockheed Martin Corp 198.3399 131 B 2.6387 1.35 1.67 M 330.77 M
BMY Bristol-Myers Squibb Company 42.562 127.02 B 0.7231 1.73 10.06 M 428.25 M
NEM Newmont Mining Corp 27.2161 125.65 B 0.4401 1.64 8 M 217.75 M
MCK Mckesson Corp 137.199 122.48 B 6.4956 4.97 2.95 M 404.45 M
COF Capital One Financial Corp 75.6577 121.43 B 1.3876 1.87 3.44 M 260.35 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0301 119.41 B 0.2015 7.12 22.78 M 69.02 M
PH Parker-Hannifin Corp 123.6607 115.74 B 2.2121 1.82 1.11 M 137.88 M
BP BP Plc ADR 22.555 114.69 B 0.368 1.66 8.78 M 198.01 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.677 112.28 B 0.4068 7.72 5.51 M 31.28 M
BNS Bank of Nova Scotia 34.5874 111.75 B 0.4294 1.26 683.6 K 23.64 M
CVS CVS Corp 59.6677 107.28 B 1.0694 1.82 5.92 M 353.4 M
NOW Servicenow Inc 75.66 105.84 B 1.32 1.78 1.1 M 83.36 M
CM Canadian Imperial Bank of Commerce 23.9127 104.58 B 0.2494 1.05 1.5 M 35.96 M
ENB Enbridge Inc 23.7366 104.51 B 0.2343 1 2.12 M 50.44 M
HCA Hca Holdings Inc 69.1119 103.4 B 0.4084 0.59 2.07 M 142.74 M
MPC Marathon Petroleum Corp 39.8502 101.49 B 1.9425 5.12 13.33 M 531.17 M
GSK Glaxosmithkline Plc ADR 25.1642 100.88 B 0.2138 0.86 3.87 M 97.38 M
CNQ Canadian Natural Resources 9.9874 100.09 B 0.1876 1.91 5.54 M 55.3 M
EQNR Equinor ASA ADR 11.01 99.39 B 0.2189 2.03 2.02 M 22.23 M
AEM Agnico-Eagle Mines Ltd 36.1107 96.85 B 0.8808 2.5 2.38 M 85.9 M
VLO Valero Energy Corp 48.874 96.62 B 1.4574 3.07 4.42 M 216.27 M
GD General Dynamics Corp 143.2588 95.68 B 2.2781 1.62 1.32 M 189.36 M
BN Brookfield Corporation 10.4645 92.37 B 0.063 0.61 1.95 M 20.42 M
EMR Emerson Electric Company 45.3823 90.93 B 0.9563 2.15 3.38 M 153.53 M
ING ING Groep N.V. ADR 8.603 90.4 B 0.1909 2.27 2.77 M 23.79 M
PNC PNC Bank 86.2384 89.43 B 0.7383 0.86 2.99 M 257.78 M
KKR KKR & Co. LP 13.7043 89.11 B 0.3809 2.86 1.51 M 20.76 M
TT Trane Technologies Plc 50.9356 87.94 B 0.597 1.19 2.88 M 146.9 M
RCL Royal Caribbean Cruises Ltd 75.9437 87.51 B 1.657 2.23 1.74 M 132.1 M
MCO Moody's Corp 87.651 87.19 B 1.1018 1.27 1.18 M 103.54 M
SPG Simon Property Group 112.0974 86.71 B 3.0384 2.79 2.75 M 308.4 M
FCX Freeport-Mcmoran Inc 12.4692 85.33 B 0.5339 4.47 28.59 M 356.45 M
MSI Motorola Solutions 72.9927 85.07 B 0.6199 0.86 1.03 M 75.11 M
ECL Ecolab Inc 106.8594 84.33 B 0.7423 0.7 1.08 M 115.47 M
HLT Hilton Inc 54.0907 83.78 B 0.3752 0.7 2.28 M 123.13 M
SHW Sherwin-Williams Company 84.1992 83.13 B 1.7788 2.16 2.67 M 224.86 M
HWM Howmet Aerospace Inc 14.1203 81.84 B 0.4784 3.51 5.59 M 78.9 M
JCI Johnson Controls Intl 34.2315 81.79 B 1.0004 3.01 9.45 M 323.64 M
WMB Williams Companies 19.3115 80.11 B 0.1964 1.03 5.75 M 111.05 M
SU Suncor Energy Inc 22.8469 79.14 B 0.1528 0.67 2.84 M 64.93 M
E Eni S.P.A. ADR 18.5153 78.96 B 0.2381 1.3 508.5 K 9.42 M
CI Cigna Corp 123.3646 77.58 B 2.1179 1.75 1.44 M 178.02 M
USB-PH U.S. Bancorp 17.0529 77.52 B 0.28 1.67 38.87 K 662.91 K
EOG Eog Resources 77.2287 77.17 B 1.8199 2.41 4.15 M 320.59 M
NOC Northrop Grumman Corp 202.5484 74.59 B 1.9919 0.99 1.18 M 238.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCL-A CCL Industries Inc 46.3854 6.8412 17.3 2 K 92.77 K
PTM Platinum Group Metals Ltd 22.10 2.70 13.92 21.22 K 468.96 K
MUX Mcewen Mining Inc 4.7771 0.4513 10.43 57.9 K 276.59 K
AETR Aetherion Technologies Inc. 16.70 1.50 9.87 12.99 K 216.93 K
WPRT Westport Fuel Systems Inc 16.70 1.50 9.87 12.99 K 216.93 K
FVI Fortuna Mines Inc 8.20 0.61 8.04 656.5 K 5.38 M
EDR Endeavour Silver Corp 4.6456 0.3273 7.58 581.8 K 2.7 M
GAU Galiano Gold Inc 4.43 0.31 7.52 1.36 M 6.01 M
SVM Silvercorp Metals Inc 3.1282 0.2141 7.35 840.1 K 2.63 M
USA Americas Silver Corp 9.375 0.625 7.14 29.64 K 277.88 K
IMG Iamgold Corp 5.54 0.35 6.74 3.94 M 21.83 M
MARI Marimaca Copper Corp 4.00 0.25 6.67 5.01 K 20.05 K
BCE-PT Bce Inc Pref T 9.25 0.5651 6.51 1.7 K 15.72 K
KEI Kolibri Global Energy Inc 3.40 0.20 6.25 132.24 K 449.62 K
SSRM Ssr Mining Inc 12.1917 0.6896 6 297.2 K 3.62 M
EDV Endeavour Mining Corp 17.4368 0.9765 5.93 315.2 K 5.5 M
FLNT Flint Corp 7.20 0.40 5.88 913 6.57 K
SEA Seabridge Gold Inc 8.9569 0.4908 5.8 118.58 K 1.06 M
PPTA Perpetua Resources Corp 9.20 0.50 5.75 20.95 K 192.74 K
AG First Majestic Silver Corp 10.6961 0.5723 5.65 1.44 M 15.45 M
BBD-B Bombardier Inc Series B 57.00 3.00 5.56 497.21 K 28.34 M
BHC Bausch Health Companies Inc 20.52 1.05 5.39 1.66 M 34.08 M
K Kinross Gold Corp 3.9694 0.198 5.25 5.65 M 22.43 M
JAG Jaguar Mining Inc 5.5319 0.2721 5.17 48.88 K 270.4 K
AGI Alamos Gold Inc Cls A 9.0955 0.4304 4.97 942.65 K 8.57 M
TOT Total Energy Services Inc 12.3732 0.5436 4.6 8.75 K 108.23 K
CXI Currency Exchange International Corp 32.00 1.40 4.58 26.5 K 848 K
ACX Act Energy Technologies Ltd 4.90 0.21 4.48 51.26 K 251.18 K
PAAS Pan American Silver Corp 18.3919 0.7577 4.3 407.12 K 7.49 M
BBD-A Bombardier Inc 60.75 2.50 4.29 259.83 K 15.78 M
XAU Goldmoney Inc 16.7071 0.6839 4.27 48.9 K 816.96 K
CKI Clarke Inc 8.125 0.325 4.17 600 4.88 K
HBM Hudbay Minerals Inc 7.7924 0.3024 4.04 1.87 M 14.54 M
CGY Calian Group Ltd 20.1086 0.7653 3.96 4.41 K 88.6 K
ELD Eldorado Gold 22.2974 0.8443 3.94 4.33 M 96.5 M
LUN Lundin Mining Corp 5.2223 0.1964 3.91 2.52 M 13.16 M
OGC Oceanagold Corp 11.5323 0.426 3.84 655.27 K 7.56 M
TXG Torex Gold Resources Inc 21.4874 0.7866 3.8 545.63 K 11.72 M
III Imperial Metals Corp 6.29 0.23 3.8 28.45 K 178.93 K
FURY Fury Gold Mines Ltd 3.07 0.11 3.72 131.05 K 402.34 K
MDI Major Drilling Grp 7.28 0.26 3.7 91.4 K 665.38 K
ACB Aurora Cannabis Inc 285.60 9.60 3.48 31.1 K 8.88 M
TC Tucows Inc 48.77 1.54 3.26 2.3 K 112.17 K
ACQ Autocanada Inc 21.7762 0.6754 3.2 58.56 K 1.28 M
BTE Baytex Energy Corp 6.3371 0.1875 3.05 7.02 M 44.5 M
CG Centerra Gold Inc 3.0805 0.0903 3.02 876.3 K 2.7 M
RAY Stingray Group Inc. 6.2111 0.1801 2.99 23.6 K 146.58 K
TRP-PF TC Energy Corp Pref Series 2 8.7418 0.2434 2.86 2.66 K 23.22 K
ELVA Electrovaya Inc 10.95 0.30 2.82 16.58 K 181.55 K
PPR Prairie Provident Resources Inc 22.50 0.60 2.74 8.87 K 199.51 K
WEED Canopy Growth Corp 93.90 2.50 2.74 119.31 K 11.2 M
TRZ Transat At Inc 5.66 0.15 2.72 26.73 K 151.3 K
CORS Corus Entertainment Holdings Inc. 3954.0833 103.894 2.7 1.01 K 4.01 M
CJR-B Corus Entertainment Inc 7.8981 0.2075 2.7 507.5 K 4.01 M
PNP Pinetree Capital Ltd 4.58 0.12 2.69 250 1.14 K
WPM Wheaton Precious Metals Corp 23.4253 0.5984 2.62 1.36 M 31.86 M
ABX Barrick Mining Corp 18.0791 0.4512 2.56 4.36 M 78.79 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.552 0.1878 2.55 1 K 7.55 K
AEM Agnico Eagle Mines Ltd 48.4305 1.1557 2.44 796.35 K 38.57 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.00 0.16 2.34 500 3.5 K
MRE Martinrea International Inc 7.5012 0.1707 2.33 264.51 K 1.98 M
PSLV-U Sprott Physical Silver Trust 6.24 0.14 2.3 17.68 K 110.33 K
TRP-PB TC Energy Corp Pref Series 3 9.4547 0.2085 2.25 3.5 K 33.09 K
DR Medical Facilities Corp 11.2249 0.2437 2.22 113.97 K 1.28 M
CMG Computer Modelling Group Ltd 6.6832 0.1436 2.2 111 K 741.84 K
MX Methanex Corp 49.9296 1.0459 2.14 317.52 K 15.85 M
CNQ Canadian Natural Resources Ltd. 14.0023 0.2916 2.13 5.54 M 77.6 M
EFX Enerflex Ltd 14.7156 0.3042 2.11 134.1 K 1.97 M
OBE Obsidian Energy Ltd 16.94 0.35 2.11 1.19 M 20.13 M
MG Magna International Inc 41.2938 0.8465 2.09 873.05 K 36.05 M
TRP-PC TC Energy Corp Pref Series 5 9.7506 0.1998 2.09 5.36 K 52.26 K
BPO-PW Brookfield Office Properties Inc Pref W 5.0237 0.1014 2.06 200 1 K
ENB-PFG Enbridge Inc Pref 15 11.626 0.2289 2.01 4 K 46.56 K
BCE-PI BCE Inc Pref AI 9.2411 0.1788 1.97 5.07 K 46.85 K
DRM Dream Unlimited Corp 11.2813 0.2128 1.92 139.65 K 1.58 M
OR Osisko Gold Royalties Ltd 11.7358 0.22 1.91 665.1 K 7.81 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.9839 0.2427 1.9 3.2 K 41.55 K
OVV Ovintiv Inc 65.0802 1.2157 1.9 991.01 K 64.5 M
MFC-PN Manulife Financial Corp Pref N 13.1194 0.2434 1.89 7.1 K 93.15 K
FNV Franco-Nevada Corp 74.0754 1.3498 1.86 468.7 K 34.72 M
BCE-PY BCE Inc Pref Y 8.7084 0.1575 1.84 2.3 K 20.03 K
CEF Sprott Physical Gold Silver Trust 15.5781 0.2798 1.83 29.87 K 465.3 K
FTU-PB US Financial 15 Split Corp Pref B 3.5495 0.0635 1.82 250 887.37
SGY Surge Energy Inc 18.2838 0.3255 1.81 105.28 K 1.92 M
LB-PH Laurentian Bank of Canada Pref H 11.7482 0.2087 1.81 2.9 K 34.07 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.8268 0.1208 1.8 6.63 K 45.3 K
TPX-B Molson Coors Canada Inc 105.0993 1.8188 1.76 484 50.87 K
LNR Linamar Corp 52.6399 0.8793 1.7 140.73 K 7.41 M
CRRX Carerx Corp 11.8076 0.1968 1.69 15.19 K 179.3 K
BCE-PG Bce Inc Pref G 9.2046 0.153 1.69 2.8 K 25.77 K
FFH Fairfax Financial Holdings Ltd 550.1146 9.1181 1.69 31.59 K 17.38 M
BBD-PC Bombardier Inc Pref C 7.6311 0.1245 1.66 16.52 K 126.1 K
AGF-B AGF Management Limited 3.8845 0.061 1.6 105.94 K 411.53 K
TCS Tecsys Inc J 8.7198 0.1361 1.59 35.5 K 309.55 K
INC-UN Income Financial Trust 6.1892 0.0949 1.56 1.23 K 7.59 K
NOA North American Construction Group Ltd 4.605 0.0701 1.55 108.7 K 500.56 K
MFC-PM Manulife Financial Corp Pref M 12.9035 0.1957 1.54 8.2 K 105.81 K
FTS-PI Fortis Inc Pref I 7.5013 0.1113 1.51 7.4 K 55.51 K
GIB-A CGI Inc 64.8181 0.9613 1.51 498.75 K 32.33 M
PD Precision Drilling Corp 148.60 2.20 1.5 1.39 M 206.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.70 86.16 B 0.286 2.75 40.49 K 433.3 K
MBGAF Mercedes-Benz Group AG 56.4154 43.99 B 0.7581 1.36 33.2 K 1.87 M
LUGDF Lundin Gold Inc 3.8198 16.83 B 0.0388 1.03 1.3 K 4.97 K
HOS Hornbeck Offshore Services, Inc 9.36 1.74 B 0.54 6.12 1.86 M 17.37 M
GAMI GAMCO Investors Inc 26.8527 536.94 M 0.4362 1.65 12.1 K 324.92 K
SDCH SideChannel Inc. 4.34 5.76 M 1.64 60.74 38.1 K 165.35 K
GTCH GBT Technologies Inc 6200.00 2.44 M 250.00 4.2 2 12.4 K
ZVOI Zovio Inc 10.28 137.92 K 0.15 1.48 141.93 K 1.46 M
ASHI Vapor Hub International Inc. 3.50 60.28 K 1.22 53.51 7.27 K 25.45 K
SGMD Sugarmade Inc 12.00 6.6 K 0.46 3.99 1.61 K 19.3 K
CGIP Celadon Group Inc 8.7021 5.66 K 1.5913 22.38 861.73 K 7.5 M
AFIIQ Armstrong Flooring Inc 20.30 2.18 K 0.39 1.96 84.4 K 1.71 M
SIMPQ Simply Inc 98.80 1.55 K 3.80 4 2.65 K 262.02 K
ABILF Ability Inc 28.799 797 1.099 3.97 10.73 K 309.01 K
RTNB root9B Holdings Inc 11.17 610 0.4785 4.48 16.13 K 180.18 K
YVRLF Liquid Media Group Ltd. 32.20 482 1.60 5.23 705 22.7 K
PEHD Perigee Holdings Inc. 4.36 130 1.96 81.67 10 43.6
RBNW Renewable Energy and Power Inc 1200.00 200.00 20 1 1.2 K
SIRC Solar Integrated Roofing Corporation 146.55 16.065 12.31 501 73.42 K
CHALF Chalice Brands Ltd 6.3641 0.3312 5.49 7.95 K 50.59 K
EWLL eWellness Healthcare Corporation 9.15 0.15 1.67 9.15 K 83.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SQG Spackman Equities Group Inc 4.50 1.75 63.64 49.67 K 223.51 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 2.7 K 36.45 K
SKYG Sky Gold Corp 3.45 0.60 21.05 28.13 K 97.05 K
PGP Power Group Projects Corp 6.00 1.00 20 70 420
MANU Manhattan Uranium Discovery Corp. 125.00 20.00 19.05 18 2.25 K
BBB Brixton Metals Corporation 4.10 0.65 18.84 2.1 K 8.61 K
NXS Nexus Gold Corp 250.00 37.50 17.65 437 109.25 K
CDB Cordoba Minerals Corp 14.45 2.04 16.44 22.17 K 320.37 K
GORO Goldgroup Mining Inc. 6.00 0.80 15.38 14.78 K 88.67 K
REKO Reko International Group Inc 4.0995 0.4697 12.94 9.1 K 37.31 K
UCU Ucore Rare Metals Inc 3.45 0.35 11.29 96.36 K 332.44 K
VVTM VVT Med Inc. 51.4019 4.6729 10 154 7.92 K
KORE KORE Mining Ltd 5.50 0.50 10 30 165
AIS A.I.S. Resources Limited 6.00 0.50 9.09 11.6 K 69.6 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 821 53.37 K
FCI First Canadian Graphite Inc. 26.00 2.00 8.33 238 6.19 K
CKG Chesapeake Gold Corp 3.95 0.30 8.22 13.45 K 53.14 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 2.23 K 16.69 K
KTN Kootenay Silver Inc 3.40 0.20 6.25 29.27 K 99.52 K
OBUL One Bullion Limited 6.7461 0.368 5.77 80 539.69
GBU Gabriel Resources Ltd 5.60 0.30 5.66 39.71 K 222.38 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 1.5 K 6.75 K
URZ Urz Energy Corp 8.25 0.25 3.13 144 1.19 K
KNOX Vault Strategic Mining Corp. 18.50 0.50 2.78 18 333
MPH Medicure Inc 10.55 0.25 2.43 53.12 K 560.37 K
CAMB Cambria Gold Mines Inc. 100.00 2.00 2.04 47.6 K 4.76 M
AUMB 1911 Gold Corporation 6.37 0.12 1.92 1.12 M 7.14 M
PE Pure Energy Minerals Limited 3.48 0.06 1.75 62.22 K 216.52 K
RAGE Renegade Gold Inc. 34.80 0.60 1.75 78 2.71 K
RET-A Reitmans (Canada) Limited 5.1928 0.0441 0.86 24.65 K 128 K
KEEK Personas Social Incorporated 61.00 0.50 0.83 4.47 K 272.67 K
© 2026 - CastFwd Corp.