Gainer Valuations for 4 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.896 | 58.92 B | 0.1584 | 0.57 | 79 K | 2.2 M |
| LNG | Cheniere Energy | 41.0938 | 56.76 B | 0.6212 | 1.53 | 2.2 M | 90.29 M |
| CBOE | CBOE Global Markets Inc | 67.1222 | 36.86 B | 2.5388 | 3.93 | 871.8 K | 58.52 M |
| CQP | Cheniere Energy Partners LP | 15.9517 | 27.77 B | 0.0923 | 0.58 | 132.43 K | 2.11 M |
| EQX | Equinox Gold Corp | 7.0934 | 13.45 B | 0.3182 | 4.7 | 2.06 K | 14.61 K |
| SEB | Seaboard Corporation | 4114.4282 | 3.38 B | 187.8994 | 4.79 | 800 | 3.29 M |
| PRK | Park National Corp | 84.7082 | 3.2 B | 0.679 | 0.81 | 34 K | 2.88 M |
| NG | Novagold Resources Inc | 4.67 | 2.81 B | 0.08 | 1.74 | 1.89 M | 8.82 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.43 B | 0.4048 | 1.72 | 118.31 K | 2.83 M |
| CET | Central Securities Corp | 13.7816 | 1.63 B | 0.0755 | 0.55 | 97.7 K | 1.35 M |
| OGCP | Empire State Realty Op LP Se | 16.8703 | 1.47 B | 0.2323 | 1.4 | 4.9 K | 82.66 K |
| ESBA | Empire State Realty Op LP | 16.9022 | 1.46 B | 0.1247 | 0.74 | 18.9 K | 319.45 K |
| TMP | Tompkinstrustco | 71.7614 | 1.43 B | 0.5606 | 0.79 | 58.7 K | 4.21 M |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | 0.10 | 1.43 | 9.88 K | 70.15 K |
| REPX | Riley Exploration Permian Inc | 6.741 | 912.07 M | 0.18 | 2.74 | 1.7 K | 11.45 K |
| GAU | Galiano Gold Inc | 3.42 | 653.98 M | 0.11 | 3.32 | 907.9 K | 3.11 M |
| OBE | Obsidian Energy Ltd | 12.88 | 636.24 M | 0.28 | 2.22 | 348.56 K | 4.49 M |
| GORO | Gold Resource Corp | 4.1974 | 532.43 M | 0.0599 | 1.45 | 1.35 M | 5.69 M |
| CMCL | Caledonia Mining Cp | 4.3004 | 411.84 M | 0.2477 | 6.11 | 4.43 K | 19.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6581 | 380.82 M | 0.065 | 0.99 | 120.3 K | 800.97 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 333.28 M | 0.50 | 1.67 | 113.01 K | 3.45 M |
| REI | Ring Energy Inc | 13.54 | 289.2 M | 0.46 | 3.52 | 264.4 K | 3.58 M |
| ACU | Acme United Corp | 20.2219 | 262.16 M | 0.3529 | 1.78 | 4.5 K | 91 K |
| FRD | Friedman Industries Inc | 6.2013 | 259.66 M | 0.2794 | 4.72 | 17 K | 105.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4556 | 257.97 M | 0.0743 | 2.2 | 282.16 K | 975.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3645 | 240.14 M | 0.0331 | 0.62 | 228.1 K | 1.22 M |
| ELMD | Electromed Inc | 3.84 | 225.16 M | 0.09 | 2.4 | 24 K | 92.16 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | 0.20 | 0.92 | 1.25 K | 27.41 K |
| CMT | Core Molding Technologies Inc | 16.508 | 185.38 M | 0.1187 | 0.72 | 17.4 K | 287.24 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.10 | 2.17 | 3.48 K | 16.34 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2516 | 155.29 M | 0.0255 | 0.6 | 27.6 K | 117.34 K |
| LODE | Comstock Mining Inc | 69.475 | 148.31 M | 4.90 | 7.59 | 1.7 K | 118.39 K |
| USBC | USBC, Inc. | 34.00 | 143.62 M | 6.00 | 21.43 | 5 | 170 |
| PLG | Platinum Group Metals Ltd | 17.80 | 140.67 M | 1.30 | 7.88 | 118.09 K | 2.1 M |
| ESP | Espey Mfg. & Electronics | 19.2779 | 140.16 M | 0.6348 | 3.41 | 300 | 5.78 K |
| EPM | Evolution Petroleum Corp | 5.2741 | 139.8 M | 0.0549 | 1.05 | 127.2 K | 670.87 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | 2.80 | 4.08 | 3.86 K | 275.6 K |
| SIF | Sifco Industries | 7.40 | 125.71 M | 0.15 | 2.07 | 3 K | 22.2 K |
| GLU | Gabelli Global Utility | 8.9838 | 110.97 M | 0.1096 | 1.24 | 16.4 K | 147.33 K |
| FURY | Fury Gold Mines Ltd | 3.4281 | 97.35 M | 0.0548 | 1.62 | 94.23 K | 323.03 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.20 | 3.23 | 11.19 K | 71.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1139 | 75.54 M | 0.0458 | 0.57 | 56.62 K | 459.42 K |
| IOR | Income Opportunity Realty Trust | 7.2501 | 75.31 M | 0.1201 | 1.68 | 359 | 2.6 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | 242.9229 | 1.85 | 5 | 66.8 K |
| WYY | Widepoint Corp | 8.80 | 62.89 M | 0.10 | 1.15 | 43.96 K | 386.87 K |
| WWR | Westwater Resources | 87.50 | 50.18 M | 12.00 | 15.89 | 90.14 K | 7.89 M |
| IBIO | Ibio Inc | 2150.00 | 47.5 M | 300.00 | 16.22 | 49 | 105.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.509 | 44.96 M | 1.209 | 4.43 | 9.66 K | 275.51 K |
| FSP | Franklin Street Properties | 8.2388 | 44.87 M | 0.1491 | 1.84 | 563.2 K | 4.64 M |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | 2.64 | 10.71 | 964 | 26.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 39.43 M | 0.2326 | 6.73 | 8 K | 29.52 K |
| AGIG | AGIG | 26.25 | 37.98 M | 3.75 | 16.67 | 4.04 K | 105.97 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | 0.0886 | 2.96 | 29.88 K | 92 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.71 M | 1.20 | 5.45 | 5.88 K | 136.53 K |
| TOON | Kartoon Studios Inc | 56.30 | 31.1 M | 1.22 | 2.21 | 450 | 25.33 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | 7.50 | 14.29 | 2.46 K | 147.66 K |
| CPHI | China Pharma Holdings | 26.50 | 24.52 M | 1.08 | 4.25 | 324 | 8.59 K |
| CKX | Ckx Lands | 11.027 | 21.29 M | 0.098 | 0.9 | 22.05 K | 243.16 K |
| AIRI | Air Industries Group Inc | 30.00 | 13.6 M | 0.30 | 1.01 | 151 | 4.53 K |
| CVR | Chicago Rivet & Machine Company | 33.3972 | 10.15 M | 1.2601 | 3.92 | 6 K | 200.38 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | 87.50 | 1.15 | 142 | 1.09 M |
| VNRX | Volitionrx Ltd | 4.97 | 5.89 M | 0.18 | 3.76 | 100.03 K | 497.16 K |
| OPTT | Ocean Power Tech Inc | 60.20 | 3.86 M | 0.60 | 1.01 | 142.66 K | 8.59 M |
| AUMN | Golden Minerals Company | 15.3775 | 3.4 M | 0.1525 | 1 | 9.05 K | 139.15 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | 900.00 | 9.8 | 4 | 40.32 K |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 12.23 K | 400.707 | 3.33 | 59 | 733.71 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7983 | 0.2578 | 1.2 | 1.08 K | 23.48 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4733 | 0.2538 | 1.14 | 1.17 K | 26.23 K | |
| IPB | Merrill Lynch & Company | 16.0648 | 0.1266 | 0.79 | 200 | 3.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0366 | 0.1892 | 0.7 | 1.3 K | 35.2 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.26 | 633.83 B | 0.93 | 1.78 | 512.64 K | 27.3 M |
| SI | Silver | 16.552 | 1.07 B | 0.143 | 0.87 | 52.45 K | 868.15 K |
| RU | Rubber | 271.40 | 9.40 | 3.59 | 15 | 4.07 K | |
| CC | Cocoa | 2237.00 | 71.00 | 3.28 | 6.88 K | 15.4 M | |
| CT | Cotton | 74.08 | 2.30 | 3.2 | 37.05 K | 2.74 M | |
| KC | Coffee | 141.80 | 4.40 | 3.2 | 19.24 K | 2.73 M | |
| BZ | Brent Crude | 56.46 | 0.99 | 1.78 | 282.55 K | 15.95 M | |
| CL | Crude Oil | 53.26 | 0.93 | 1.78 | 512.64 K | 27.3 M | |
| HE | Lean Hogs | 64.60 | 1.10 | 1.73 | 17.8 K | 1.15 M | |
| ZL | Soybean Oil | 35.45 | 0.40 | 1.14 | 19.37 K | 686.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9115.7197 | 1.11 B | 91.8594 | 1.02 | 55.8 M | 508.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.7658 | 1.56 T | 1.8157 | 1.57 | 19.63 M | 2.31 B |
| TSLA | Tesla Inc | 15.1327 | 1.42 T | 0.6667 | 4.61 | 168.2 M | 2.55 B |
| WMT | Walmart Inc. | 19.6174 | 998.9 B | 0.1136 | 0.58 | 23.75 M | 465.99 M |
| AZN | Astrazeneca Plc ADR | 42.5166 | 289.14 B | 0.3349 | 0.79 | 2.28 M | 96.99 M |
| AMAT | Applied Materials | 29.1376 | 264.04 B | 0.2711 | 0.94 | 9.46 M | 275.66 M |
| NFLX | Netflix Inc | 12.941 | 260.38 B | 0.192 | 1.51 | 78.44 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 21.3333 | 256.86 B | 0.1767 | 0.84 | 9.62 M | 205.21 M |
| AMGN | Amgen Inc | 115.7395 | 249.05 B | 1.6202 | 1.42 | 3.95 M | 456.7 M |
| GILD | Gilead Sciences Inc | 54.6303 | 207 B | 1.5879 | 2.99 | 14.91 M | 814.77 M |
| SHOP | Shopify Inc | 4.414 | 191.58 B | 0.132 | 3.08 | 8.48 M | 37.44 M |
| TMUS | T-Mobile US | 56.5544 | 171.61 B | 0.4807 | 0.86 | 5.54 M | 313.35 M |
| VRTX | Vertex Pharmaceutic | 77.05 | 138.71 B | 2.16 | 2.88 | 1.67 M | 128.5 M |
| IBKR | Interactive Brokers | 9.5615 | 129.18 B | 0.3238 | 3.51 | 2.84 M | 27.14 M |
| MRVL | Marvell Technology Inc | 13.363 | 127.05 B | 0.1783 | 1.35 | 4.48 M | 59.85 M |
| SBUX | Starbucks Corporation | 45.8684 | 120.18 B | 0.5243 | 1.16 | 7.8 M | 357.6 M |
| BKNG | Booking Holdings Inc | 58.4006 | 119.49 B | 0.3817 | 0.66 | 9.69 M | 566.05 M |
| CME | CME Group Inc | 82.0104 | 109.49 B | 0.7951 | 0.98 | 2.4 M | 196.89 M |
| EQIX | Equinix Inc | 306.1998 | 100.25 B | 6.0167 | 2 | 644.3 K | 197.28 M |
| WDC | Western Digital Cp | 47.5659 | 98.74 B | 0.7485 | 1.6 | 4.83 M | 229.89 M |
| REGN | Regeneron Pharmaceuticals | 380.5392 | 93.55 B | 3.3871 | 0.9 | 781.5 K | 297.39 M |
| ADBE | Adobe Systems Inc | 104.14 | 93.14 B | 0.66 | 0.64 | 1.71 M | 178.35 M |
| CSX | CSX Corp | 10.7631 | 90.99 B | 0.2175 | 2.06 | 21.77 M | 234.29 M |
| MNST | Monster Beverage Cp | 23.01 | 89.57 B | 0.24 | 1.05 | 4.62 M | 106.29 M |
| CTAS | Cintas Corp | 26.8469 | 88.29 B | 0.2266 | 0.85 | 2.49 M | 66.95 M |
| CDNS | Cadence Design Systems, Inc. | 25.57 | 87.78 B | 0.23 | 0.91 | 2.03 M | 51.78 M |
| FTNT | Fortinet Inc | 6.084 | 87.31 B | 0.06 | 1 | 11.61 M | 70.64 M |
| CMCSA | Comcast Corporation | 25.79 | 86.61 B | 0.3027 | 1.19 | 23.49 M | 605.69 M |
| MELI | MercadoLibre Inc | 165.4346 | 76.55 B | 4.7889 | 2.98 | 559.74 K | 92.6 M |
| ROST | Ross Stores Inc | 60.7383 | 74.13 B | 0.8579 | 1.43 | 2.97 M | 180.43 M |
| KMB | Kimberly-Clark Corp | 83.3551 | 66.54 B | 0.4487 | 0.54 | 1.85 M | 153.87 M |
| NXPI | Nxp Semiconductors | 86.9035 | 62.58 B | 0.5658 | 0.66 | 3.95 M | 343.24 M |
| NDAQ | Nasdaq Inc | 19.5089 | 59.88 B | 0.2996 | 1.56 | 1.84 M | 35.85 M |
| GRMN | Garmin Ltd | 39.394 | 55.03 B | 0.506 | 1.3 | 1.52 M | 60.07 M |
| ADSK | Autodesk Inc | 77.52 | 54.7 B | 1.34 | 1.76 | 1.89 M | 146.47 M |
| PCAR | Paccar Inc | 31.3208 | 53.69 B | 0.4256 | 1.38 | 3.67 M | 115.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4949 | 50.97 B | 0.1706 | 0.7 | 1.11 M | 27.27 M |
| PYPL | PayPal Holdings | 40.782 | 49.21 B | 0.746 | 1.86 | 6.81 M | 277.58 M |
| LITE | Lumentum Hld | 37.60 | 48.84 B | 0.30 | 0.8 | 1.09 M | 40.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0824 | 48.79 B | 0.3987 | 1.12 | 935 K | 33.74 M |
| FITB | Fifth Third Bancorp | 19.6921 | 47.93 B | 0.2658 | 1.37 | 4.65 M | 91.6 M |
| EXC | Exelon Corp | 18.3221 | 47.21 B | 0.1548 | 0.85 | 9.33 M | 170.87 M |
| WDAY | Workday Inc | 71.36 | 46.49 B | 2.98 | 4.36 | 2.54 M | 181.5 M |
| ONC | BeiGene, Ltd. | 31.77 | 46.3 B | 0.72 | 2.32 | 88.7 K | 2.82 M |
| TTWO | Take-Two Interactive Software | 50.14 | 40.18 B | 0.92 | 1.87 | 862.29 K | 43.24 M |
| TEAM | Atlassian | 25.15 | 38.9 B | 0.55 | 2.24 | 556.53 K | 14 M |
| COHR | Coherent Inc | 30.05 | 37.98 B | 0.55 | 1.86 | 210.2 K | 6.32 M |
| BIIB | Biogen Inc | 294.05 | 36.71 B | 2.34 | 0.8 | 1.27 M | 374.47 M |
| VOD | Vodafone Grp Plc ADR | 13.9186 | 36.1 B | 0.3107 | 2.28 | 6.59 M | 91.75 M |
| ACGL | Arch Capital Grp Ltd | 27.4175 | 34.92 B | 0.1933 | 0.71 | 1.18 M | 32.23 M |
| TER | Teradyne Inc | 24.28 | 34.07 B | 0.1427 | 0.59 | 2.45 M | 59.45 M |
| FISV | Fiserv Inc | 54.1239 | 33.46 B | 0.6526 | 1.22 | 1.36 M | 73.55 M |
| ERIC | Ericsson ADR | 4.5336 | 33.25 B | 0.0847 | 1.9 | 4.1 M | 18.58 M |
| NTAP | Netapp Inc | 28.2524 | 33.23 B | 0.2139 | 0.76 | 2.48 M | 70.11 M |
| GMAB | Genmab A/S ADR | 17.394 | 32.98 B | 0.204 | 1.19 | 11 K | 191.33 K |
| ILMN | Illumina Inc | 131.498 | 32.23 B | 3.9396 | 3.09 | 1.38 M | 181.75 M |
| STLD | Steel Dynamics Inc | 31.3491 | 31.7 B | 1.3028 | 4.34 | 3.85 M | 120.78 M |
| NTRS | Northern Trust Corp | 70.0491 | 31.29 B | 0.658 | 0.95 | 1.34 M | 93.75 M |
| HBAN | Huntington Bcshs | 9.0354 | 31.18 B | 0.1072 | 1.2 | 12 M | 108.44 M |
| EXPE | Expedia Group Inc | 108.7829 | 30.76 B | 1.2434 | 1.16 | 2.89 M | 314.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1347 | 30.71 B | 1.2347 | 4.13 | 1.14 M | 35.5 M |
| WTW | Weight Watchers International, Inc | 109.7731 | 30.33 B | 1.3374 | 1.23 | 477.2 K | 52.38 M |
| DXCM | Dexcom | 15.18 | 29.62 B | 0.6175 | 4.24 | 7.25 M | 110 M |
| CPRT | Copart Inc | 7.06 | 29.6 B | 0.10 | 1.44 | 7.3 M | 51.54 M |
| CTSH | Cognizant Tech Sol | 50.5601 | 28.93 B | 0.7057 | 1.42 | 3.57 M | 180.62 M |
| TCOM | Trip.com Group Ltd ADR | 41.1401 | 27.94 B | 0.8459 | 2.1 | 5.87 M | 241.61 M |
| BIDU | Baidu Inc ADR | 171.96 | 27.87 B | 3.66 | 2.17 | 2.03 M | 349.63 M |
| VRSN | Verisign Inc | 77.987 | 27.69 B | 1.6297 | 2.13 | 743.68 K | 58 M |
| ULTA | Ulta Beauty Inc | 260.92 | 27.57 B | 4.24 | 1.65 | 678.3 K | 176.98 M |
| FWONK | Liberty Media F1 Series K | 30.7245 | 27.07 B | 0.2803 | 0.92 | 124.89 K | 3.84 M |
| VRSK | Verisk Analytics Inc | 78.1354 | 26.63 B | 0.6102 | 0.79 | 651.8 K | 50.93 M |
| FLEX | Flextronics Intl Ltd | 10.6197 | 25.78 B | 0.1455 | 1.39 | 2.7 M | 28.71 M |
| AXON | Axon Enterprise Inc | 24.85 | 25.49 B | 0.27 | 1.1 | 627.3 K | 15.59 M |
| FCNCA | First Citizens Bancs | 347.3706 | 25.26 B | 3.4394 | 1 | 18.9 K | 6.57 M |
| INSM | Insmed Inc | 13.70 | 25.1 B | 0.62 | 4.74 | 290.97 K | 3.99 M |
| ON | On Semiconductor | 13.00 | 24.65 B | 0.31 | 2.44 | 9.22 M | 119.82 M |
| DLTR | Dollar Tree Inc | 79.45 | 24.61 B | 2.00 | 2.58 | 3.26 M | 258.98 M |
| INCY | Incyte Corp | 102.84 | 24.39 B | 0.52 | 0.51 | 1.44 M | 148.35 M |
| UTHR | United Therapeutic | 148.14 | 23.94 B | 4.15 | 2.88 | 646.45 K | 95.76 M |
| PFG | Principal Financial Group Inc | 41.7662 | 23.55 B | 0.3745 | 0.9 | 995.2 K | 41.57 M |
| TROW | T Rowe Price Group | 54.4971 | 23.13 B | 0.8001 | 1.49 | 1.28 M | 69.86 M |
| LPLA | Lpl Financial Hld | 34.0986 | 23.01 B | 1.5798 | 4.86 | 793.7 K | 27.06 M |
| VTRS | Viatris Inc | 32.1196 | 22.87 B | 0.4215 | 1.33 | 6.58 M | 211.4 M |
| RGLD | Royal Gold Inc | 58.4342 | 22.46 B | 0.5128 | 0.89 | 763.3 K | 44.6 M |
| FSLR | First Solar Inc | 34.17 | 21.62 B | 0.63 | 1.88 | 2.48 M | 84.71 M |
| VNOM | Viper Energy LP | 9.2856 | 21.21 B | 0.0737 | 0.8 | 90.23 K | 837.84 K |
| ALNY | Alnylam Pharmaceuticals | 41.29 | 20.89 B | 2.65 | 6.86 | 1.09 M | 44.98 M |
| JBHT | J B Hunt Transport | 89.8288 | 20.28 B | 0.9642 | 1.09 | 1.04 M | 93.14 M |
| CDW | CDW Corporation | 46.85 | 19.6 B | 0.7513 | 1.63 | 1.04 M | 48.55 M |
| ENTG | Entegris Inc | 17.6651 | 19.56 B | 0.3351 | 1.93 | 778.93 K | 13.76 M |
| TSCO | Tractor Supply Company | 13.4547 | 18.94 B | 0.156 | 1.17 | 7.08 M | 95.19 M |
| LNT | Alliant Energy Corp | 28.5149 | 18.85 B | 0.1719 | 0.61 | 1.03 M | 29.45 M |
| WWD | Woodward Inc | 66.1951 | 18.74 B | 0.6791 | 1.04 | 317.47 K | 21.02 M |
| MEDP | Medpace Holdings Inc | 36.39 | 18.27 B | 0.48 | 1.34 | 154.84 K | 5.63 M |
| PR | Permian Resources Corp | 17.3103 | 18.24 B | 0.271 | 1.59 | 690.9 K | 11.96 M |
| SSNC | SS&C Technologies | 27.018 | 18.24 B | 0.8168 | 3.12 | 2.78 M | 75.09 M |
| GEN | Gen Digital Inc | 11.7728 | 17.67 B | 0.1021 | 0.87 | 5.51 M | 64.83 M |
| EWBC | East West Bancorp | 42.0357 | 17.65 B | 0.8837 | 2.15 | 743.76 K | 31.26 M |
| NDSN | Nordson Corp | 105.1938 | 17.26 B | 2.2864 | 2.22 | 363.5 K | 38.24 M |
| HST | Host Marriott Financial Trust | 13.5444 | 17.1 B | 0.1471 | 1.1 | 15.37 M | 208.23 M |
| EXEL | Exelixis Inc | 15.30 | 16.98 B | 0.57 | 3.87 | 4.62 M | 70.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.6643 | 998.9 B | 0.1138 | 0.58 | 23.75 M | 467.11 M |
| V | Visa Inc | 75.1369 | 789.94 B | 0.6093 | 0.82 | 8.03 M | 603.58 M |
| MA | Mastercard Inc | 100.8381 | 568.62 B | 0.9478 | 0.95 | 3.3 M | 332.67 M |
| ABBV | Abbvie Inc | 42.6701 | 514.92 B | 0.5933 | 1.41 | 8.67 M | 370.16 M |
| HD | Home Depot | 108.3276 | 342.68 B | 0.9514 | 0.89 | 4.06 M | 439.3 M |
| BAC | Bank of America Corporation | 18.6138 | 341.01 B | 0.3407 | 1.86 | 76.88 M | 1.43 B |
| HSBC | HSBC Holdings Plc ADR | 25.5789 | 297.73 B | 0.2417 | 0.95 | 1.4 M | 35.78 M |
| MS | Morgan Stanley | 33.3028 | 283.95 B | 0.4352 | 1.32 | 7.75 M | 258.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.78 | 280.78 B | 0.56 | 1.01 | 3.92 M | 218.47 M |
| RY | Royal Bank of Canada | 48.6704 | 278.49 B | 1.137 | 2.39 | 1.72 M | 83.7 M |
| BABA | Alibaba Group Holding ADR | 87.855 | 272.28 B | 1.854 | 2.16 | 11.49 M | 1.01 B |
| BML-PH | Bank of America Corporation | 12.8302 | 261.13 B | 0.0897 | 0.7 | 13.28 K | 170.44 K |
| BML-PG | Bank of America Corporation | 13.1261 | 260.21 B | 0.348 | 2.72 | 10.24 K | 134.36 K |
| TMO | Thermo Fisher Scientific Inc | 141.5039 | 257.42 B | 1.4525 | 1.04 | 2.17 M | 306.67 M |
| TM | Toyota Motor Corp Ltd | 98.2543 | 254.63 B | 2.1403 | 2.23 | 250.6 K | 24.62 M |
| GS | Goldman Sachs Group | 200.1463 | 249.73 B | 1.2842 | 0.65 | 2.73 M | 546.14 M |
| BAC-PL | Bank of America Corporation | 707.707 | 241.31 B | 11.3304 | 1.63 | 10.33 K | 7.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4689 | 236.03 B | 0.105 | 2.41 | 1.24 M | 5.52 M |
| IBM | International Business Machines | 109.2395 | 231.55 B | 1.336 | 1.24 | 3.54 M | 386.37 M |
| BAC-PE | Bank of America Corporation | 13.6113 | 230.43 B | 0.1467 | 1.09 | 48.49 K | 660.04 K |
| BML-PJ | Bank of America Corporation | 15.3836 | 229.21 B | 0.5644 | 3.81 | 142.29 K | 2.19 M |
| ANET | Arista Networks Inc | 6.3581 | 215.79 B | 0.2918 | 4.81 | 33.95 M | 215.88 M |
| AXP | American Express Company | 67.2604 | 215.24 B | 1.0849 | 1.64 | 4.64 M | 311.81 M |
| DELL | Dell Technologies Inc | 14.0786 | 208.88 B | 0.11 | 0.79 | 2.1 M | 29.58 M |
| DIS | Walt Disney Company | 100.5195 | 201.59 B | 1.2724 | 1.28 | 8.32 M | 836.52 M |
| TD | Toronto Dominion Bank | 34.2374 | 199.88 B | 0.7071 | 2.11 | 1.53 M | 52.34 M |
| C | Citigroup Inc | 45.8396 | 197.05 B | 0.6121 | 1.35 | 16.95 M | 776.87 M |
| SHOP | Shopify Inc | 4.414 | 194.77 B | 0.132 | 3.08 | 8.48 M | 37.44 M |
| ABT | Abbott Laboratories | 33.0457 | 190.39 B | 0.2603 | 0.79 | 22.64 M | 748.3 M |
| WFC-PL | Wells Fargo & Company | 849.8585 | 187.78 B | 6.4611 | 0.77 | 15.93 K | 13.53 M |
| APH | Amphenol Corp | 15.5703 | 184.18 B | 0.1146 | 0.74 | 3.47 M | 54 M |
| DE | Deere & Company | 91.8734 | 181.09 B | 1.5368 | 1.7 | 4.44 M | 407.83 M |
| WELL | Welltower Inc | 47.6697 | 179.74 B | 0.3646 | 0.77 | 2.07 M | 98.71 M |
| NVO | Novo Nordisk A/S ADR | 31.7767 | 177.74 B | 0.2283 | 0.72 | 2.57 M | 81.73 M |
| CRM | Salesforce.com Inc | 71.7466 | 175.83 B | 2.2273 | 3.2 | 9.29 M | 666.49 M |
| UNP | Union Pacific Corp | 84.1202 | 172.38 B | 0.5056 | 0.6 | 3.67 M | 308.58 M |
| SAN | Banco Santander ADR | 3.6503 | 169.27 B | 0.0273 | 0.75 | 3.37 M | 12.31 M |
| PFE | Pfizer Inc | 20.6062 | 167.52 B | 0.1795 | 0.88 | 22.75 M | 468.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.4696 | 165.33 B | 0.5782 | 0.65 | 1.82 M | 162.5 M |
| COP | ConocoPhillips | 38.4758 | 163.71 B | 0.3541 | 0.93 | 4.99 M | 191.99 M |
| DHR | Danaher Corp | 67.1369 | 161.86 B | 0.4235 | 0.63 | 3.6 M | 241.99 M |
| SCHW | The Charles Schwab Corp | 36.449 | 158.22 B | 0.902 | 2.54 | 8.89 M | 324.14 M |
| SONY | Sony Group Corp ADR | 5.2188 | 157.68 B | 0.0529 | 1.02 | 4.55 M | 23.76 M |
| TJX | TJX Companies | 33.645 | 148.83 B | 0.5138 | 1.55 | 6.7 M | 225.27 M |
| BX | Blackstone Inc | 19.6442 | 148.61 B | 1.1075 | 5.97 | 14.73 M | 289.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3893 | 146.21 B | 0.0757 | 1.42 | 917.1 K | 4.94 M |
| SCCO | Southern Copper Corp | 22.3611 | 142.73 B | 0.7283 | 3.37 | 1.24 M | 27.65 M |
| UL | Unilever Plc ADR | 34.25 | 142.12 B | 0.3015 | 0.89 | 1.39 M | 47.65 M |
| BA | Boeing Company | 147.0635 | 137.41 B | 1.5298 | 1.05 | 3.19 M | 469.1 M |
| RIO | Rio Tinto Plc ADR | 18.8034 | 136.19 B | 0.1199 | 0.64 | 3.12 M | 58.66 M |
| SPGI | S&P Global Inc | 102.7543 | 135.62 B | 3.0806 | 3.09 | 1.47 M | 151.08 M |
| PGR | Progressive Corp | 27.1546 | 131.96 B | 0.2423 | 0.9 | 2.92 M | 79.18 M |
| MDT | Medtronic Inc | 55.714 | 130.22 B | 0.5159 | 0.93 | 7.81 M | 434.95 M |
| LOW | Lowe's Companies | 60.4748 | 125.98 B | 0.7243 | 1.21 | 5.86 M | 354.61 M |
| NEM | Newmont Mining Corp | 27.4754 | 125.65 B | 0.2593 | 0.95 | 7.55 M | 207.52 M |
| SYK | Stryker Corp | 108.553 | 124.06 B | 0.6056 | 0.56 | 1.5 M | 163.35 M |
| PLD | Prologis Inc | 41.4333 | 123.44 B | 0.7248 | 1.78 | 1.43 M | 59.23 M |
| MCK | Mckesson Corp | 138.2692 | 122.48 B | 1.0702 | 0.78 | 1.9 M | 262.42 M |
| COF | Capital One Financial Corp | 76.8751 | 121.43 B | 1.2174 | 1.61 | 2.63 M | 202.25 M |
| BMO | Bank of Montreal | 49.0886 | 118.95 B | 0.6371 | 1.31 | 734.5 K | 36.06 M |
| BP | BP Plc ADR | 22.7272 | 114.69 B | 0.1722 | 0.76 | 6.88 M | 156.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7129 | 112.28 B | 0.0359 | 0.63 | 4.74 M | 27.08 M |
| BNS | Bank of Nova Scotia | 35.2377 | 111.75 B | 0.6503 | 1.88 | 815.1 K | 28.72 M |
| NOW | Servicenow Inc | 78.83 | 105.84 B | 3.17 | 4.19 | 2.02 M | 158.87 M |
| CM | Canadian Imperial Bank of Commerce | 24.339 | 104.58 B | 0.4263 | 1.78 | 1.29 M | 31.38 M |
| ENB | Enbridge Inc | 23.904 | 104.51 B | 0.1674 | 0.71 | 2.37 M | 56.74 M |
| HCA | Hca Holdings Inc | 71.5901 | 103.4 B | 2.4782 | 3.59 | 3.23 M | 231.4 M |
| GSK | Glaxosmithkline Plc ADR | 25.3262 | 100.88 B | 0.162 | 0.64 | 2.99 M | 75.67 M |
| CNQ | Canadian Natural Resources | 10.0949 | 100.09 B | 0.1075 | 1.08 | 3.81 M | 38.45 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2952 | 96.85 B | 0.1845 | 0.51 | 1.87 M | 67.93 M |
| ICE | Intercontinental Exchange | 50.8527 | 96.27 B | 0.88 | 1.76 | 3.07 M | 156.37 M |
| PSX | Phillips 66 | 61.2868 | 95.85 B | 0.3301 | 0.54 | 2.31 M | 141.38 M |
| USB | U.S. Bancorp | 36.6238 | 92.63 B | 0.2685 | 0.74 | 6.2 M | 227.03 M |
| BN | Brookfield Corporation | 10.5433 | 92.37 B | 0.0788 | 0.75 | 3.68 M | 38.84 M |
| GLW | Corning Inc | 19.1951 | 91.42 B | 0.1255 | 0.66 | 6.49 M | 124.51 M |
| ING | ING Groep N.V. ADR | 8.7163 | 90.4 B | 0.1133 | 1.32 | 2.78 M | 24.2 M |
| PNC | PNC Bank | 86.9694 | 89.43 B | 0.731 | 0.85 | 2.28 M | 198.26 M |
| KKR | KKR & Co. LP | 14.1804 | 89.11 B | 0.4761 | 3.47 | 3.19 M | 45.27 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5142 | 87.51 B | 0.5705 | 0.75 | 1.69 M | 129.41 M |
| MCO | Moody's Corp | 89.1383 | 87.19 B | 1.4873 | 1.7 | 859.87 K | 76.65 M |
| SPG | Simon Property Group | 112.9936 | 86.71 B | 0.8962 | 0.8 | 1.99 M | 225.05 M |
| FCX | Freeport-Mcmoran Inc | 13.4193 | 85.33 B | 0.9501 | 7.62 | 36.31 M | 487.27 M |
| ECL | Ecolab Inc | 107.5384 | 84.33 B | 0.679 | 0.64 | 720 K | 77.43 M |
| HLT | Hilton Inc | 55.8271 | 83.78 B | 1.7364 | 3.21 | 5.61 M | 313.46 M |
| SHW | Sherwin-Williams Company | 84.7696 | 83.13 B | 0.5704 | 0.68 | 1.9 M | 160.88 M |
| HWM | Howmet Aerospace Inc | 14.4955 | 81.84 B | 0.3752 | 2.66 | 5.78 M | 83.83 M |
| PWR | Quanta Services | 34.5675 | 81.5 B | 0.1969 | 0.57 | 1.18 M | 40.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0066 | 81.45 B | 0.0388 | 1.31 | 17.96 M | 53.99 M |
| CP | Canadian Pacific Railway | 26.8947 | 80.15 B | 0.8329 | 3.2 | 4.63 M | 124.51 M |
| EPD | Enterprise Products Partners LP | 13.9076 | 79.86 B | 0.072 | 0.52 | 5.33 M | 74.09 M |
| CI | Cigna Corp | 126.0915 | 77.58 B | 2.7269 | 2.21 | 1.21 M | 152.29 M |
| USB-PH | U.S. Bancorp | 17.4575 | 77.52 B | 0.4046 | 2.37 | 70.18 K | 1.23 M |
| CL | Colgate-Palmolive Company | 52.9163 | 76.76 B | 0.575 | 1.1 | 4.05 M | 214.2 M |
| CNI | Canadian National Railway | 57.6886 | 74.4 B | 1.3142 | 2.33 | 1.19 M | 68.86 M |
| BCS | Barclays Plc ADR | 8.5897 | 74.23 B | 0.1704 | 2.02 | 2.31 M | 19.88 M |
| SLB | Schlumberger N.V. | 65.5365 | 73.68 B | 0.4833 | 0.74 | 4.66 M | 305.1 M |
| GM | General Motors Company | 31.2199 | 73.15 B | 1.633 | 5.52 | 23.39 M | 730.19 M |
| RACE | Ferrari N.V. | 54.6029 | 72.92 B | 0.4319 | 0.8 | 373 K | 20.37 M |
| AJG | Arthur J. Gallagher & Company | 45.8796 | 72.21 B | 0.5724 | 1.26 | 1.38 M | 63.44 M |
| FDX | Fedex Corp | 162.3998 | 72.17 B | 0.8692 | 0.54 | 1.29 M | 209.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1646 | 150.91 M | 0.1958 | 1.03 | 9.47 K | 181.45 K |
| FLNT | Flint Corp | 12.40 | 5.20 | 72.22 | 19.05 K | 236.2 K | |
| SDE | Spartan Delta Corp | 6.5948 | 1.3884 | 26.67 | 126 | 830.94 | |
| HMMC | Hemlo Mining Corp. | 24.75 | 4.50 | 22.22 | 3.9 K | 96.48 K | |
| ERD | Erdene Resource Development Corp | 4.86 | 0.60 | 14.08 | 66.08 K | 321.16 K | |
| WRG | Western Energy Services Corp | 405.60 | 40.80 | 11.18 | 1 K | 406.82 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.49 | 10 | 143.5 K | 773.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.16 | 0.43 | 9.09 | 9.8 K | 50.57 K | |
| WEED | Canopy Growth Corp | 101.60 | 7.70 | 8.2 | 258.7 K | 26.28 M | |
| FM | First Quantum Minerals Ltd | 14.3489 | 1.0727 | 8.08 | 4.06 M | 58.26 M | |
| OVV | Ovintiv Inc | 69.7809 | 4.7007 | 7.22 | 1.59 M | 110.8 M | |
| HBM | Hudbay Minerals Inc | 8.3385 | 0.5461 | 7.01 | 2.32 M | 19.36 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 21.45 K | 99.73 K | |
| EQX | Equinox Gold Corp | 9.3914 | 0.5995 | 6.82 | 36.08 K | 338.83 K | |
| PTM | Platinum Group Metals Ltd | 23.60 | 1.50 | 6.79 | 13.92 K | 328.51 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | 1.10 | 6.59 | 12.97 K | 230.9 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | 1.10 | 6.59 | 12.97 K | 230.9 K | |
| CFW | Calfrac Well Services Ltd | 255.50 | 14.00 | 5.8 | 35.69 K | 9.12 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | 3.25 | 5.7 | 517.78 K | 31.2 M | |
| TWC | Twc Enterprises Ltd | 10.088 | 0.5021 | 5.24 | 2.2 K | 22.19 K | |
| TCW | Trican Well | 4.2939 | 0.2103 | 5.15 | 1.69 M | 7.27 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.36 | 0.36 | 5.14 | 1.2 K | 8.83 K | |
| TCS | Tecsys Inc J | 9.1372 | 0.4174 | 4.79 | 35 K | 319.8 K | |
| PD | Precision Drilling Corp | 155.40 | 6.80 | 4.58 | 1.53 M | 238.14 M | |
| BBD-A | Bombardier Inc | 63.50 | 2.75 | 4.53 | 245.8 K | 15.61 M | |
| DOO | Brp Inc | 26.7764 | 1.1529 | 4.5 | 135.4 K | 3.63 M | |
| ACQ | Autocanada Inc | 22.7345 | 0.9583 | 4.4 | 185.84 K | 4.23 M | |
| DR | Medical Facilities Corp | 11.7187 | 0.4938 | 4.4 | 122.12 K | 1.43 M | |
| TOT | Total Energy Services Inc | 12.8925 | 0.5193 | 4.2 | 30.1 K | 388.08 K | |
| ELVA | Electrovaya Inc | 11.40 | 0.45 | 4.11 | 31.54 K | 359.56 K | |
| MRE | Martinrea International Inc | 7.8084 | 0.3072 | 4.1 | 443.66 K | 3.46 M | |
| FSZ | Fiera Capital Corp | 5.9826 | 0.2217 | 3.85 | 114.26 K | 683.59 K | |
| BCE-PD | Bce Inc Pref D | 8.9481 | 0.3208 | 3.72 | 9.68 K | 86.57 K | |
| TRZ | Transat At Inc | 5.86 | 0.20 | 3.53 | 21.5 K | 126.01 K | |
| BCE-PG | Bce Inc Pref G | 9.5297 | 0.3251 | 3.53 | 35.86 K | 341.74 K | |
| CEU | Ces Energy Solutions Corp | 6.7678 | 0.2284 | 3.49 | 1.3 M | 8.83 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.092 | 0.3691 | 3.44 | 1.97 K | 21.8 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7786 | 0.2894 | 3.41 | 763 | 6.7 K | |
| AIM-PC | Aimia Inc Pref C | 7.4813 | 0.2444 | 3.38 | 6.12 K | 45.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.7138 | 0.4141 | 3.37 | 5.43 K | 68.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7024 | 0.3032 | 3.23 | 21.76 K | 211.12 K | |
| LUG | Lundin Gold Inc | 4.6633 | 0.1447 | 3.2 | 33.1 K | 154.36 K | |
| LUN | Lundin Mining Corp | 5.3872 | 0.1649 | 3.16 | 2.72 M | 14.63 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9987 | 0.2431 | 3.13 | 4.41 K | 35.29 K | |
| BCE-PH | Bce Inc Pref H | 8.9367 | 0.2702 | 3.12 | 8.82 K | 78.79 K | |
| WSP | WSP Global Inc | 40.2589 | 1.2101 | 3.1 | 201.43 K | 8.11 M | |
| BCE-PB | BCE Inc Pref AB | 8.949 | 0.2649 | 3.05 | 4.46 K | 39.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6787 | 0.3159 | 3.05 | 7.33 K | 78.22 K | |
| BCE-PI | BCE Inc Pref AI | 9.5221 | 0.281 | 3.04 | 8.62 K | 82.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4162 | 0.2754 | 3.01 | 19.49 K | 183.52 K | |
| CSCI | Cosciens Biopharma Inc | 481.00 | 14.00 | 3 | 186 | 89.47 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0103 | 0.3492 | 2.99 | 58.75 K | 705.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6833 | 0.3071 | 2.96 | 2.03 K | 21.69 K | |
| BCE-PF | BCE Inc Pref AF | 9.2049 | 0.2625 | 2.94 | 4.6 K | 42.34 K | |
| III | Imperial Metals Corp | 6.47 | 0.18 | 2.86 | 53.68 K | 347.29 K | |
| BOS | Airboss America J | 9.1993 | 0.2554 | 2.86 | 18.86 K | 173.51 K | |
| NOA | North American Construction Group Ltd | 4.7363 | 0.1313 | 2.85 | 77.8 K | 368.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4329 | 0.2892 | 2.85 | 3.15 K | 32.86 K | |
| BCE-PA | BCE Inc Pref AA | 9.0805 | 0.2499 | 2.83 | 5.27 K | 47.87 K | |
| BCE-PC | BCE Inc Pref AC | 8.8132 | 0.2417 | 2.82 | 5.2 K | 45.83 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.998 | 0.2735 | 2.81 | 268.65 K | 2.69 M | |
| BCE-PY | BCE Inc Pref Y | 8.9501 | 0.2417 | 2.78 | 3.79 K | 33.89 K | |
| AG | First Majestic Silver Corp | 10.9921 | 0.296 | 2.77 | 1.6 M | 17.59 M | |
| PXT | Parex Resources Inc | 12.661 | 0.3383 | 2.75 | 425.5 K | 5.39 M | |
| WTE | Westshore Terminals Investment Corp | 16.536 | 0.4393 | 2.73 | 118.24 K | 1.96 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8099 | 0.2585 | 2.71 | 11.15 K | 109.38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5018 | 0.3021 | 2.7 | 3.5 K | 40.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.497 | 0.3017 | 2.69 | 5.16 K | 59.37 K | |
| SVM | Silvercorp Metals Inc | 3.212 | 0.0838 | 2.68 | 883.1 K | 2.84 M | |
| CLS | Celestica Inc Sv | 16.21 | 0.42 | 2.66 | 201.4 K | 3.26 M | |
| DRM | Dream Unlimited Corp | 11.5761 | 0.2948 | 2.61 | 156.75 K | 1.81 M | |
| TC | Tucows Inc | 50.04 | 1.27 | 2.6 | 2.4 K | 120.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1085 | 0.3564 | 2.59 | 9.82 K | 138.49 K | |
| DXT | Dexterra Group Inc | 6.3331 | 0.1599 | 2.59 | 52.78 K | 334.26 K | |
| BN-PFG | Brookfield Corporation | 14.4126 | 0.3638 | 2.59 | 8.94 K | 128.91 K | |
| AIF | Altus Group Ltd | 27.2488 | 0.6829 | 2.57 | 90.71 K | 2.47 M | |
| EMA-PA | Emera Inc Pref A | 10.4719 | 0.2606 | 2.55 | 3.3 K | 34.56 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.686 | 0.2148 | 2.54 | 11.83 K | 102.73 K | |
| MUX | Mcewen Mining Inc | 4.8981 | 0.121 | 2.53 | 50.36 K | 246.67 K | |
| IAG | IA Financial Corp Inc | 40.706 | 0.9952 | 2.51 | 170.1 K | 6.92 M | |
| FFN | North American Financial 15 Split Corp | 3.1191 | 0.076 | 2.5 | 27.61 K | 86.11 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2419 | 0.2493 | 2.49 | 20.05 K | 205.3 K | |
| BCE-PE | Bce Inc Pref E | 8.8577 | 0.2137 | 2.47 | 26.75 K | 236.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7755 | 0.2557 | 2.43 | 3.5 K | 37.73 K | |
| LNR | Linamar Corp | 53.9139 | 1.274 | 2.42 | 171.87 K | 9.27 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4834 | 0.2462 | 2.4 | 166.1 K | 1.74 M | |
| IGM | Igm Financial Inc | 23.0057 | 0.5357 | 2.38 | 298.56 K | 6.87 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9785 | 0.2228 | 2.28 | 19.12 K | 190.79 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.03 | 0.2222 | 2.27 | 24.24 K | 243.09 K | |
| AGI | Alamos Gold Inc Cls A | 9.3014 | 0.2059 | 2.26 | 1.03 M | 9.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7637 | 0.7913 | 2.26 | 2.02 M | 72.24 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6142 | 0.2788 | 2.26 | 10.22 K | 128.98 K | |
| GAU | Galiano Gold Inc | 4.53 | 0.10 | 2.26 | 2.1 M | 9.51 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.4554 | 0.1204 | 2.26 | 5.2 K | 28.37 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6306 | 0.277 | 2.24 | 45.81 K | 578.65 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1206 | 0.2208 | 2.23 | 10.27 K | 103.95 K | |
| ALA | AltaGas Ltd | 21.7045 | 0.4728 | 2.23 | 506.63 K | 11 M | |
| BN-PR | Brookfield Corporation | 11.6483 | 0.2531 | 2.22 | 8.73 K | 101.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4633 | 0.2678 | 2.2 | 18.94 K | 236.01 K | |
| SRV-UN | SIR Royalty Income Fund | 7.0715 | 0.1512 | 2.18 | 5.59 K | 39.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4058 | 251.94 B | 0.0802 | 1.51 | 54.52 K | 294.74 K |
| BYDDY | BYD Company Limited | 10.865 | 86.16 B | 0.165 | 1.54 | 25.77 K | 280 K |
| BRDCY | Bridgestone Corporation | 15.8141 | 32.14 B | 0.2163 | 1.39 | 26.45 K | 418.35 K |
| LUGDF | Lundin Gold Inc | 3.9656 | 16.83 B | 0.1458 | 3.82 | 10 K | 39.66 K |
| LNWO | Light & Wonder, Inc. | 15.00 | 6.05 B | 1.00 | 7.14 | 1.43 M | 21.39 M |
| HOS | Hornbeck Offshore Services, Inc | 9.69 | 1.74 B | 0.33 | 3.53 | 1.27 M | 12.33 M |
| GAMI | GAMCO Investors Inc | 27.40 | 536.94 M | 0.5473 | 2.04 | 9.4 K | 257.56 K |
| WEXPF | Western Exploration Inc | 122.2141 | 24.77 M | 9.2641 | 8.2 | 307 | 37.52 K |
| SEII | Sharing Economy International Inc | 134.00 | 645.17 K | 4.00 | 3.08 | 12 | 1.61 K |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 600.00 | 75 | 20.42 K | 28.59 M |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | 0.14 | 1.36 | 231.15 K | 2.41 M |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | 0.30 | 8.57 | 6.25 K | 23.77 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.10 | 3.33 | 51.43 K | 159.42 K |
| CGIP | Celadon Group Inc | 8.8217 | 5.66 K | 0.1196 | 1.37 | 586.68 K | 5.18 M |
| AFIIQ | Armstrong Flooring Inc | 20.48 | 2.18 K | 0.18 | 0.89 | 100.4 K | 2.06 M |
| SIMPQ | Simply Inc | 100.00 | 1.55 K | 1.20 | 1.21 | 217 | 21.7 K |
| ABILF | Ability Inc | 30.70 | 797 | 1.901 | 6.6 | 35.87 K | 1.1 M |
| MDLM | Medley Management Inc | 71.8004 | 612 | 0.3626 | 0.51 | 2.83 K | 202.91 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.03 | 0.88 | 4.29 K | 14.82 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 33.45 | 22.82 | 776 | 139.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 855.00 | 77.50 | 9.97 | 2.29 K | 1.96 M | |
| CHALF | Chalice Brands Ltd | 6.785 | 0.4209 | 6.61 | 3.42 K | 23.19 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | 0.394 | 4.8 | 2.73 K | 23.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 6.87 K | 56.7 K |
| JSPX | JasperX Technologies Inc. | 4.00 | 2.00 | 100 | 150 | 600 | |
| EPO-H | Encanto Potash Corp | 5.50 | 2.00 | 57.14 | 258.85 K | 1.42 M | |
| MGMA | Magma Silver Corp. | 45.60 | 11.20 | 32.56 | 301 | 13.73 K | |
| KLE-H | Kingsland Energy Corp | 4.00 | 0.80 | 25 | 188 | 752 | |
| PGP | Power Group Projects Corp | 7.00 | 1.00 | 16.67 | 250 | 1.75 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.80 | 13.33 | 9.54 K | 64.84 K | |
| WEX | Western Exploration Inc | 222.50 | 20.00 | 9.88 | 156 | 34.71 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.32 | 9.52 | 469 | 1.73 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.30 | 8.11 | 50 | 200 | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 250 | 1.68 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.24 | 6.9 | 74.58 K | 277.45 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.25 | 6.33 | 31.95 K | 134.19 K | |
| AXL | Arrow Exploration Corp | 8.1197 | 0.4274 | 5.56 | 65 K | 527.78 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.15 | 5.08 | 650 | 2.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 0.20 | 3.92 | 7.89 K | 41.82 K | |
| TELO | Telo Genomics Corp | 4.25 | 0.15 | 3.66 | 324.93 K | 1.38 M | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.11 | 3.62 | 1.5 K | 4.73 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.20 | 3.57 | 36.23 K | 210.13 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 295 | 10.62 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 220 | 1.87 K | |
| CAMB | Cambria Gold Mines Inc. | 101.50 | 1.50 | 1.5 | 38.03 K | 3.86 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 103.1 K | 360.85 K | |
| LTNG | Lightning Resource Corp. | 3.35 | 0.0167 | 0.5 | 5.64 K | 18.9 K |