Gainer Valuations for 6 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.9095 | 56.76 B | 0.43 | 1.01 | 3.09 M | 132.58 M |
| CBOE | CBOE Global Markets Inc | 66.786 | 36.86 B | 0.3627 | 0.55 | 732.4 K | 48.91 M |
| GSAT | Globalstar | 25.65 | 10.92 B | 2.10 | 8.92 | 1.9 M | 48.66 M |
| OBE | Obsidian Energy Ltd | 14.28 | 636.24 M | 0.91 | 6.81 | 713.86 K | 10.19 M |
| CIX | Compx International Inc | 9.5615 | 476.9 M | 0.434 | 4.75 | 1.12 K | 10.72 K |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | 3.20 | 5.97 | 7.96 K | 451.84 K |
| CMCL | Caledonia Mining Cp | 4.8912 | 411.84 M | 0.1747 | 3.7 | 14.07 K | 68.84 K |
| EVI | Evi Industries Inc | 13.8459 | 270.19 M | 0.1916 | 1.4 | 23.8 K | 329.53 K |
| ACU | Acme United Corp | 22.6667 | 262.16 M | 1.8063 | 8.66 | 24 K | 544 K |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | 0.15 | 0.95 | 104.87 K | 1.67 M |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | 0.25 | 3.03 | 6.5 K | 55.27 K |
| ELMD | Electromed Inc | 3.74 | 225.16 M | 0.02 | 0.54 | 28.8 K | 107.71 K |
| PLX | Protalix Biotherapeutics | 4.216 | 204.65 M | 0.065 | 1.57 | 242.11 K | 1.02 M |
| ESP | Espey Mfg. & Electronics | 19.205 | 140.16 M | 0.6202 | 3.34 | 300 | 5.76 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 130.51 M | 2.80 | 4.26 | 1.49 K | 102.15 K |
| BDL | Flanigan's Enterprises | 21.6466 | 122.02 M | 0.2619 | 1.22 | 987 | 21.37 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 97.35 M | 0.0222 | 0.66 | 31.45 K | 107.18 K |
| DIT | Amcon Distributing Company | 99.5462 | 58.53 M | 1.9538 | 2 | 6.3 K | 627.14 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | 0.11 | 3.5 | 29.53 K | 95.97 K |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 0.22 | 0.76 | 650 | 19.02 K |
| NNVC | Nanoviricides Inc | 24.80 | 33.71 M | 0.80 | 3.33 | 3.27 K | 80.97 K |
| COHN | Cohen & CO Inc | 5.3978 | 32.9 M | 0.13 | 2.47 | 779 | 4.2 K |
| TOON | Kartoon Studios Inc | 57.30 | 31.1 M | 1.02 | 1.81 | 420 | 24.07 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 22.50 | 37.5 | 13.8 K | 1.14 M |
| JOB | General Employment Enterprises | 4.2432 | 20.81 M | 0.1332 | 3.24 | 11.98 K | 50.84 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 500.00 | 6.9 | 1 | 7.75 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.26 M | 5.00 | 3.64 | 97 | 13.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 4.91 M | 150.00 | 2.09 | 18 | 131.76 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | 10.3864 | 2.86 | 15 | 5.61 K |
| PW | Power REIT | 7.69 | 2.48 M | 0.1268 | 1.68 | 1.96 K | 15.03 K |
| SCPX | Scorpius Holdings Inc | 13140.4229 | 12.23 K | 981.041 | 8.07 | 277 | 3.64 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.628 | 0.8929 | 3.34 | 600 | 16.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8654 | 0.3921 | 1.74 | 790 | 18.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.552 | 0.2554 | 0.87 | 4.78 K | 141.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 18.8513 | 23.08 | 2.73 K | 274.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 224.00 | 14.00 | 6.67 | 6 | 1.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9104.0801 | 1.11 B | 52.3203 | 0.58 | 60.39 M | 549.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1511 | 4.98 T | 0.2993 | 1.11 | 127.01 M | 3.45 B |
| MSFT | Microsoft Corporation | 56.3395 | 3.94 T | 0.4842 | 0.87 | 19.92 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 40.9223 | 3.5 T | 0.6045 | 1.5 | 40.34 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 39.9793 | 3.49 T | 0.6016 | 1.53 | 32.8 M | 1.31 B |
| AMZN | Amazon.com Inc | 39.7995 | 2.8 T | 0.777 | 1.99 | 119.72 M | 4.76 B |
| META | Meta Platforms Inc | 122.4491 | 1.56 T | 2.7187 | 2.27 | 28.55 M | 3.5 B |
| TSLA | Tesla Inc | 15.2673 | 1.42 T | 0.1506 | 1 | 82.92 M | 1.27 B |
| AVGO | Broadcom Inc. | 13.8707 | 1.4 T | 0.1814 | 1.33 | 23.14 M | 321 M |
| AMD | Advanced Micro Devices | 11.32 | 736.46 B | 0.08 | 0.71 | 34.45 M | 390.01 M |
| PANW | Palo Alto Networks Inc | 22.5083 | 256.86 B | 0.5133 | 2.33 | 17.36 M | 390.84 M |
| TXN | Texas Instruments | 57.1225 | 253.58 B | 0.9476 | 1.69 | 5.24 M | 299.58 M |
| AMGN | Amgen Inc | 118.6998 | 249.05 B | 2.877 | 2.48 | 9.9 M | 1.18 B |
| KLAC | K L A-Tencor Corp | 68.1915 | 180.45 B | 0.6118 | 0.91 | 942.7 K | 64.28 M |
| ISRG | Intuitive Surg Inc | 70.6788 | 159.96 B | 0.3555 | 0.51 | 2.65 M | 187.35 M |
| IBKR | Interactive Brokers | 9.6088 | 129.18 B | 0.2441 | 2.61 | 2.67 M | 25.66 M |
| MRVL | Marvell Technology Inc | 13.3067 | 127.05 B | 0.1314 | 1 | 2.7 M | 35.87 M |
| SBUX | Starbucks Corporation | 46.8023 | 120.18 B | 0.5489 | 1.19 | 8.59 M | 401.93 M |
| BKNG | Booking Holdings Inc | 59.7074 | 119.49 B | 0.6624 | 1.12 | 11.84 M | 706.64 M |
| CME | CME Group Inc | 83.196 | 109.49 B | 0.9016 | 1.1 | 1.23 M | 102.28 M |
| MAR | Marriot International | 75.895 | 107.24 B | 0.4796 | 0.64 | 2.31 M | 175.03 M |
| ADBE | Adobe Systems Inc | 108.30 | 93.14 B | 2.39 | 2.26 | 2.63 M | 284.43 M |
| INTU | Intuit Inc | 109.6327 | 91.26 B | 1.4166 | 1.31 | 997.2 K | 109.33 M |
| CSX | CSX Corp | 11.0246 | 90.99 B | 0.1558 | 1.43 | 37.05 M | 408.47 M |
| FTNT | Fortinet Inc | 6.202 | 87.31 B | 0.036 | 0.58 | 9.63 M | 59.73 M |
| MELI | MercadoLibre Inc | 171.7598 | 76.55 B | 0.8779 | 0.51 | 390.47 K | 67.07 M |
| HON | Honeywell International Inc. Common Stock | 88.4846 | 69.74 B | 1.3213 | 1.52 | 4 M | 353.97 M |
| NDAQ | Nasdaq Inc | 19.7221 | 59.88 B | 0.2362 | 1.21 | 1.85 M | 36.4 M |
| MPWR | Monolithic Power Sys | 77.8496 | 58.06 B | 1.0944 | 1.43 | 269.2 K | 20.96 M |
| ADSK | Autodesk Inc | 79.30 | 54.7 B | 2.37 | 3.08 | 1.59 M | 125.9 M |
| PCAR | Paccar Inc | 31.16 | 53.69 B | 0.35 | 1.14 | 2.61 M | 81.38 M |
| EBAY | Ebay Inc | 27.5409 | 53.54 B | 0.9225 | 3.47 | 13.35 M | 367.71 M |
| IDXX | Idexx Laboratories | 118.36 | 53.26 B | 2.40 | 2.07 | 946.36 K | 112.01 M |
| PYPL | PayPal Holdings | 41.2296 | 49.21 B | 0.388 | 0.95 | 5.59 M | 230.33 M |
| FITB | Fifth Third Bancorp | 19.2971 | 47.93 B | 0.1652 | 0.86 | 6.09 M | 117.59 M |
| EXC | Exelon Corp | 18.6267 | 47.21 B | 0.2994 | 1.63 | 8.86 M | 165.12 M |
| ROP | Roper Industries | 178.2563 | 47.2 B | 2.4669 | 1.4 | 647.8 K | 115.47 M |
| WDAY | Workday Inc | 73.85 | 46.49 B | 1.57 | 2.17 | 1.97 M | 145.29 M |
| PAYX | Paychex Inc | 46.334 | 41.67 B | 0.3176 | 0.69 | 1.27 M | 58.91 M |
| TTWO | Take-Two Interactive Software | 49.95 | 40.18 B | 0.59 | 1.2 | 1.13 M | 56.5 M |
| UAL | United Airlines Holdings Inc | 71.37 | 36.63 B | 0.44 | 0.62 | 3.65 M | 260.36 M |
| ACGL | Arch Capital Grp Ltd | 27.408 | 34.92 B | 0.2694 | 0.99 | 1.61 M | 44.15 M |
| FISV | Fiserv Inc | 54.7117 | 33.46 B | 0.6077 | 1.12 | 1.56 M | 85.18 M |
| ILMN | Illumina Inc | 137.6362 | 32.23 B | 6.7413 | 5.15 | 2.4 M | 330 M |
| MCHP | Microchip Technology | 26.7989 | 31.68 B | 0.4587 | 1.74 | 2.74 M | 73.35 M |
| EXPE | Expedia Group Inc | 111.3747 | 30.76 B | 1.6833 | 1.53 | 3.36 M | 374.49 M |
| WTW | Weight Watchers International, Inc | 111.5505 | 30.33 B | 0.7215 | 0.65 | 812.2 K | 90.6 M |
| DXCM | Dexcom | 15.8075 | 29.62 B | 0.1425 | 0.91 | 3.56 M | 56.26 M |
| CTSH | Cognizant Tech Sol | 51.0452 | 28.93 B | 0.688 | 1.37 | 6.09 M | 310.92 M |
| VRSN | Verisign Inc | 79.8537 | 27.69 B | 1.0371 | 1.32 | 751.86 K | 60.04 M |
| VRSK | Verisk Analytics Inc | 78.5358 | 26.63 B | 0.6864 | 0.88 | 515.9 K | 40.52 M |
| FCNCA | First Citizens Bancs | 342.9914 | 25.26 B | 1.8021 | 0.53 | 14.2 K | 4.87 M |
| INSM | Insmed Inc | 14.06 | 25.1 B | 0.39 | 2.85 | 283.47 K | 3.99 M |
| ON | On Semiconductor | 13.01 | 24.65 B | 0.16 | 1.25 | 5.75 M | 74.77 M |
| INCY | Incyte Corp | 108.305 | 24.39 B | 3.495 | 3.33 | 1.82 M | 196.84 M |
| UTHR | United Therapeutic | 146.96 | 23.94 B | 1.07 | 0.73 | 489.92 K | 72 M |
| PFG | Principal Financial Group Inc | 41.5895 | 23.55 B | 0.2473 | 0.6 | 1.36 M | 56.4 M |
| LPLA | Lpl Financial Hld | 34.7744 | 23.01 B | 0.8402 | 2.48 | 731.5 K | 25.44 M |
| PTC | Ptc Inc | 48.25 | 21.19 B | 1.14 | 2.42 | 988.52 K | 47.7 M |
| ALNY | Alnylam Pharmaceuticals | 42.23 | 20.89 B | 0.88 | 2.13 | 684.9 K | 28.92 M |
| JBHT | J B Hunt Transport | 89.7094 | 20.28 B | 0.4591 | 0.51 | 751.46 K | 67.41 M |
| SWKS | Skyworks Solutions | 61.147 | 19.33 B | 0.3181 | 0.52 | 1.61 M | 98.4 M |
| GEN | Gen Digital Inc | 12.1568 | 17.67 B | 0.175 | 1.46 | 6.62 M | 80.42 M |
| EXEL | Exelixis Inc | 15.32 | 16.98 B | 0.33 | 2.2 | 5.37 M | 82.29 M |
| NBIX | Neurocrine Bioscienc | 44.04 | 16.66 B | 2.66 | 6.43 | 3.1 M | 136.59 M |
| NTNX | Nutanix Inc | 27.71 | 15.92 B | 0.97 | 3.63 | 890.47 K | 24.67 M |
| CHTR | Charter Communications | 298.16 | 15.34 B | 1.99 | 0.67 | 1.1 M | 328.36 M |
| ICLR | Icon Plc | 78.65 | 15.34 B | 2.44 | 3.2 | 658.29 K | 51.77 M |
| ZBRA | Zebra Technologies | 85.96 | 15.16 B | 1.21 | 1.43 | 308.31 K | 26.5 M |
| LECO | Lincoln Elec Hld | 66.7964 | 14.91 B | 0.3754 | 0.57 | 301.9 K | 20.17 M |
| CHKP | Check Point Software | 87.24 | 14.72 B | 0.58 | 0.67 | 1.88 M | 163.68 M |
| CHRW | C.H. Robinson Ww | 59.792 | 14.53 B | 0.3307 | 0.56 | 782.5 K | 46.79 M |
| CG | The Carlyle Group | 11.3791 | 14.15 B | 0.2392 | 2.15 | 1.83 M | 20.8 M |
| ARCC | Ares Capital Corp | 7.0505 | 13.82 B | 0.0876 | 1.26 | 4.34 M | 30.61 M |
| SEIC | Sei Investments Company | 45.3389 | 12.49 B | 0.3754 | 0.83 | 311.82 K | 14.14 M |
| HALO | Halozyme Therapeutic | 13.38 | 11.76 B | 0.77 | 6.11 | 9.17 M | 122.7 M |
| VIRT | Virtu Financial Cm A | 11.2887 | 11.67 B | 0.2394 | 2.17 | 498.85 K | 5.63 M |
| FDS | FactSet Research Systems Inc | 154.9704 | 11.56 B | 1.6883 | 1.1 | 297.5 K | 46.1 M |
| TECH | Bio-Techne Cp | 24.4993 | 11.43 B | 0.13 | 0.53 | 668.45 K | 16.38 M |
| BMRN | Biomarin Pharmaceuticals | 86.85 | 10.85 B | 0.56 | 0.65 | 776.5 K | 67.44 M |
| PODD | Insulet Corp | 37.90 | 10.16 B | 0.92 | 2.49 | 993.39 K | 37.65 M |
| SSB | South State Cp | 71.0122 | 10.07 B | 0.4842 | 0.69 | 79.5 K | 5.65 M |
| SYRE | Spyre Therapeutics Inc | 131.50 | 9.86 B | 8.00 | 6.48 | 516 | 67.85 K |
| SMTC | Semtech Corp | 31.80 | 9.63 B | 0.55 | 1.76 | 340.85 K | 10.84 M |
| ZION | Zions Bancorp | 33.0381 | 9.45 B | 0.2133 | 0.65 | 2.15 M | 71 M |
| BRKR | Bruker Corp | 21.2701 | 9.34 B | 0.1833 | 0.87 | 522.8 K | 11.12 M |
| IBRX | Immunitybio Inc | 6.51 | 9.15 B | 0.17 | 2.68 | 153.8 K | 1 M |
| PCTY | Paylocity Hld Corp | 31.34 | 9.03 B | 0.41 | 1.33 | 334.19 K | 10.47 M |
| SAIA | Saia Inc | 44.875 | 8.86 B | 0.925 | 2.1 | 270.19 K | 12.12 M |
| AAL | American Airlines Group | 44.6543 | 8.73 B | 0.3093 | 0.7 | 7.26 M | 324.2 M |
| COLB | Columbia Banking Sys | 25.7965 | 8.62 B | 0.1339 | 0.52 | 288 K | 7.43 M |
| WYNN | Wynn Resorts Ltd | 83.0575 | 8.56 B | 0.8896 | 1.08 | 1.86 M | 154.35 M |
| CORT | Corcept Therapeutics | 7.85 | 7.96 B | 0.04 | 0.51 | 501.74 K | 3.94 M |
| BOKF | Bok Financial Corp | 66.598 | 7.87 B | 0.5215 | 0.79 | 148.2 K | 9.87 M |
| CBSH | Commerce Bancshares | 36.9362 | 7.82 B | 0.2221 | 0.6 | 516.88 K | 19.09 M |
| ETSY | Etsy Inc | 13.08 | 7.75 B | 0.68 | 5.48 | 3.65 M | 47.78 M |
| ALKS | Alkermes Plc | 59.64 | 7.71 B | 0.40 | 0.68 | 575.1 K | 34.3 M |
| CYTK | Cytokinetics | 13.00 | 7.48 B | 0.30 | 2.36 | 331.23 K | 4.31 M |
| ZG | Zillow Grp Inc Cl A | 37.14 | 6.85 B | 0.33 | 0.9 | 438.95 K | 16.3 M |
| RUSHB | Rush Entpr Cl B | 12.1971 | 6.85 B | 0.1511 | 1.25 | 25.42 K | 310.03 K |
| Z | Zillow Group Cl C | 36.70 | 6.66 B | 0.28 | 0.77 | 1.42 M | 52.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 77.0681 | 789.94 B | 1.05 | 1.38 | 8.9 M | 685.78 M |
| MA | Mastercard Inc | 102.3483 | 568.62 B | 0.7314 | 0.72 | 3.04 M | 311.65 M |
| PM | Philip Morris International Inc | 57.781 | 308.42 B | 0.4467 | 0.78 | 3.83 M | 221.08 M |
| MS | Morgan Stanley | 33.4784 | 283.95 B | 0.481 | 1.46 | 9.15 M | 306.42 M |
| SAP | SAP Ag ADR | 75.6582 | 269.45 B | 0.5302 | 0.71 | 911.4 K | 68.95 M |
| BML-PH | Bank of America Corporation | 12.811 | 261.13 B | 0.0961 | 0.76 | 9.33 K | 119.57 K |
| BML-PG | Bank of America Corporation | 13.1196 | 260.21 B | 0.1011 | 0.78 | 14.54 K | 190.71 K |
| TMO | Thermo Fisher Scientific Inc | 143.5607 | 257.42 B | 1.8424 | 1.3 | 2.02 M | 289.45 M |
| RTX | Raytheon Technologies | 57.6026 | 255.76 B | 0.6141 | 1.08 | 4.17 M | 239.99 M |
| GS | Goldman Sachs Group | 201.6033 | 249.73 B | 2.947 | 1.48 | 3.59 M | 723.98 M |
| DELL | Dell Technologies Inc | 14.5368 | 208.88 B | 0.3891 | 2.75 | 1.33 M | 19.36 M |
| DIS | Walt Disney Company | 101.9603 | 201.59 B | 1.4969 | 1.49 | 9.55 M | 973.85 M |
| MCD | McDonald's Corporation | 97.037 | 195.68 B | 0.8517 | 0.89 | 4.09 M | 396.8 M |
| ABT | Abbott Laboratories | 34.2379 | 190.39 B | 0.9068 | 2.72 | 14.63 M | 500.86 M |
| APH | Amphenol Corp | 15.6047 | 184.18 B | 0.1169 | 0.75 | 2.55 M | 39.81 M |
| DE | Deere & Company | 92.4551 | 181.09 B | 0.9898 | 1.08 | 2.63 M | 243.46 M |
| CRM | Salesforce.com Inc | 72.7322 | 175.83 B | 0.9954 | 1.39 | 4.47 M | 324.83 M |
| UNP | Union Pacific Corp | 84.161 | 172.38 B | 0.8645 | 1.04 | 3.86 M | 325.06 M |
| DHR | Danaher Corp | 68.1107 | 161.86 B | 0.3556 | 0.52 | 2.37 M | 161.62 M |
| SCHW | The Charles Schwab Corp | 36.4578 | 158.22 B | 0.2299 | 0.63 | 5.64 M | 205.61 M |
| SONY | Sony Group Corp ADR | 5.2882 | 157.68 B | 0.0438 | 0.84 | 4.82 M | 25.51 M |
| ACN | Accenture Plc | 99.2254 | 153.89 B | 1.1176 | 1.14 | 4.13 M | 409.33 M |
| CB | Chubb Ltd | 111.1031 | 139.47 B | 0.5922 | 0.54 | 1.6 M | 177.26 M |
| SPGI | S&P Global Inc | 105.3843 | 135.62 B | 1.8484 | 1.79 | 2.2 M | 232.25 M |
| ETN | Eaton Corp | 54.5706 | 132.76 B | 0.5296 | 0.98 | 2.59 M | 141.34 M |
| PGR | Progressive Corp | 27.291 | 131.96 B | 0.1439 | 0.53 | 2.15 M | 58.59 M |
| LMT | Lockheed Martin Corp | 201.8947 | 131 B | 1.4642 | 0.73 | 1.25 M | 251.56 M |
| MDT | Medtronic Inc | 56.9648 | 130.22 B | 1.5948 | 2.88 | 8.99 M | 511.86 M |
| PLD | Prologis Inc | 41.7186 | 123.44 B | 0.2699 | 0.65 | 1.57 M | 65.63 M |
| CVS | CVS Corp | 61.0415 | 107.28 B | 0.5793 | 0.96 | 7.09 M | 432.61 M |
| NOW | Servicenow Inc | 82.10 | 105.84 B | 2.97 | 3.75 | 1.69 M | 138.47 M |
| ENB | Enbridge Inc | 24.3337 | 104.51 B | 0.1507 | 0.62 | 1.6 M | 38.9 M |
| ICE | Intercontinental Exchange | 50.9682 | 96.27 B | 0.3289 | 0.65 | 1.49 M | 75.95 M |
| GD | General Dynamics Corp | 144.90 | 95.68 B | 1.0778 | 0.75 | 998.6 K | 144.7 M |
| USB | U.S. Bancorp | 36.2423 | 92.63 B | 0.2332 | 0.65 | 5.08 M | 184.05 M |
| GLW | Corning Inc | 19.2422 | 91.42 B | 0.1648 | 0.86 | 5.55 M | 106.87 M |
| PNC | PNC Bank | 87.0279 | 89.43 B | 1.2208 | 1.42 | 3 M | 261.42 M |
| KKR | KKR & Co. LP | 14.4834 | 89.11 B | 0.277 | 1.95 | 2.82 M | 40.82 M |
| SPG | Simon Property Group | 114.6816 | 86.71 B | 1.4916 | 1.32 | 2.25 M | 258.19 M |
| FCX | Freeport-Mcmoran Inc | 13.4826 | 85.33 B | 0.2533 | 1.91 | 24.45 M | 329.64 M |
| SHW | Sherwin-Williams Company | 85.564 | 83.13 B | 0.8618 | 1.02 | 2.33 M | 199.45 M |
| HWM | Howmet Aerospace Inc | 15.1798 | 81.84 B | 0.39 | 2.64 | 7.22 M | 109.57 M |
| JCI | Johnson Controls Intl | 34.522 | 81.79 B | 0.6858 | 2.03 | 6.01 M | 207.48 M |
| CP | Canadian Pacific Railway | 27.3904 | 80.15 B | 0.2727 | 1.01 | 3.5 M | 95.93 M |
| WMB | Williams Companies | 19.9008 | 80.11 B | 0.4174 | 2.14 | 5.85 M | 116.36 M |
| EPD | Enterprise Products Partners LP | 14.2161 | 79.86 B | 0.1234 | 0.88 | 4.38 M | 62.28 M |
| ITW | Illinois Tool Works Inc | 98.7043 | 79.85 B | 1.0201 | 1.04 | 958.61 K | 94.62 M |
| EOG | Eog Resources | 78.4744 | 77.17 B | 0.7683 | 0.99 | 2.42 M | 189.78 M |
| CL | Colgate-Palmolive Company | 53.7948 | 76.76 B | 0.4073 | 0.76 | 2.99 M | 161.1 M |
| SLB | Schlumberger N.V. | 66.342 | 73.68 B | 0.9052 | 1.38 | 5.69 M | 377.48 M |
| FDX | Fedex Corp | 163.7251 | 72.17 B | 1.5834 | 0.98 | 1.66 M | 271.53 M |
| NSC | Norfolk Southern Corp | 92.2196 | 71.86 B | 1.1315 | 1.24 | 2.01 M | 185.29 M |
| AON | AON Plc | 105.0564 | 71.03 B | 0.7993 | 0.77 | 642 K | 67.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4104 | 69.83 B | 0.0323 | 0.96 | 511.1 K | 1.74 M |
| APO | Apollo Global Management Llc C | 14.9592 | 68.96 B | 0.6425 | 4.49 | 1.55 M | 23.13 M |
| APD | Air Products and Chemicals | 115.1117 | 67.88 B | 0.909 | 0.8 | 1.75 M | 200.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8034 | 67.16 B | 0.0839 | 0.61 | 55.8 K | 770.23 K |
| TDG | Transdigm Group Inc | 174.0975 | 66.95 B | 2.9775 | 1.74 | 427.8 K | 74.48 M |
| KMI | Kinder Morgan | 13.4229 | 66.74 B | 0.0738 | 0.55 | 9.32 M | 125.09 M |
| ET | Energy Transfer LP | 9.1616 | 65.15 B | 0.1291 | 1.43 | 4.89 M | 44.79 M |
| CAH | Cardinal Health | 57.8313 | 62.92 B | 0.6372 | 1.11 | 2.31 M | 133.41 M |
| MET | Metlife Inc | 36.146 | 62.02 B | 0.2335 | 0.65 | 3.97 M | 143.36 M |
| CMI | Cummins Inc | 109.1795 | 61.96 B | 0.7634 | 0.7 | 923.5 K | 100.83 M |
| D | Dominion Resources | 51.3413 | 60.34 B | 0.414 | 0.81 | 1.85 M | 94.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2102 | 59.65 B | 0.7117 | 1.12 | 228 | 14.64 K |
| TEL | TE Connectivity Ltd | 58.7437 | 59.52 B | 0.3957 | 0.68 | 1.18 M | 69.23 M |
| TFC | Truist Financial Corp | 31.8723 | 59.18 B | 0.21 | 0.66 | 3.37 M | 107.55 M |
| BDX | Becton Dickinson and Company | 111.9066 | 57.71 B | 2.0596 | 1.87 | 1.37 M | 153.42 M |
| NKE | Nike Inc | 50.3245 | 57.32 B | 0.7935 | 1.6 | 12.53 M | 630.69 M |
| TRGP | Targa Resources | 40.1986 | 56.74 B | 0.2842 | 0.71 | 1.72 M | 69.16 M |
| OXY | Occidental Petroleum Corp | 55.219 | 56.36 B | 0.3574 | 0.65 | 3.94 M | 217.32 M |
| AME | Amtek Inc | 47.091 | 52.44 B | 0.8371 | 1.81 | 1.53 M | 72.24 M |
| XYZ | Block, Inc | 15.00 | 51.67 B | 0.44 | 3.02 | 6.38 M | 95.74 M |
| SRE | Sempra | 38.4129 | 51.12 B | 0.4329 | 1.14 | 1.87 M | 71.8 M |
| A | Agilent Technologies | 44.6906 | 49.28 B | 1.3504 | 3.12 | 2.88 M | 128.86 M |
| VEEV | Veeva Systems Inc | 42.25 | 49.18 B | 0.74 | 1.78 | 1.02 M | 43.03 M |
| LHX | L3Harris Technologies Inc | 87.9281 | 48.39 B | 0.9587 | 1.1 | 683.7 K | 60.12 M |
| WAB | Wabtec Corp | 80.087 | 47.59 B | 0.644 | 0.81 | 393.97 K | 31.55 M |
| WCN | Waste Connections Inc | 50.7288 | 47.31 B | 0.3665 | 0.73 | 967.95 K | 49.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0121 | 47.07 B | 0.493 | 0.89 | 247 | 13.83 K |
| MSCI | MSCI Inc | 75.4645 | 46.6 B | 1.5925 | 2.16 | 597.8 K | 45.11 M |
| HEI | Heico Corp | 39.5815 | 46.49 B | 0.501 | 1.28 | 257.81 K | 10.2 M |
| STT | State Street Corp | 62.9007 | 45.05 B | 0.5799 | 0.93 | 2.35 M | 147.79 M |
| WAT | Waters Corp | 139.98 | 44.93 B | 4.25 | 3.13 | 1.05 M | 147.59 M |
| IQV | Iqvia Holdings Inc | 77.82 | 44.8 B | 0.82 | 1.06 | 569.33 K | 44.31 M |
| ARES | Ares Management LP | 13.0769 | 44.45 B | 0.0687 | 0.53 | 22.7 K | 296.85 K |
| CMG | Chipotle Mexican Grill | 7.9688 | 43.55 B | 0.131 | 1.67 | 57.48 M | 458.05 M |
| AMP | Ameriprise Financial Services | 96.0411 | 43.54 B | 1.5943 | 1.69 | 1.46 M | 140.58 M |
| YUM | Yum! Brands | 54.4568 | 43.35 B | 0.651 | 1.21 | 2.86 M | 155.95 M |
| ROK | Rockwell Automation Inc | 116.7462 | 41.82 B | 0.6491 | 0.56 | 659.43 K | 76.99 M |
| PRU | Prudential Financial Inc | 68.7468 | 40.9 B | 0.3923 | 0.57 | 1.98 M | 136.39 M |
| LYV | Live Nation Entertainment | 27.68 | 40.83 B | 0.18 | 0.65 | 475.54 K | 13.16 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4647 | 40.79 B | 0.1198 | 0.84 | 36.26 K | 524.45 K |
| AIG | American International Group | 52.8652 | 40.31 B | 0.9575 | 1.84 | 5.6 M | 296.24 M |
| EL | Estee Lauder Companies | 70.4359 | 39.88 B | 0.4983 | 0.71 | 1.63 M | 115.13 M |
| SYY | Sysco Corp | 43.6157 | 37.84 B | 0.3071 | 0.71 | 4.78 M | 208.33 M |
| PEG | Public Service Enterprise Group Inc | 32.2378 | 36.2 B | 0.3209 | 1.01 | 2.32 M | 74.92 M |
| HSY | Hershey Foods Corp | 83.8478 | 35.79 B | 0.8504 | 1.02 | 916.5 K | 76.85 M |
| QSR | Restaurant Brands International | 36.7954 | 35.56 B | 0.8702 | 2.42 | 1.02 M | 37.38 M |
| HEI-A | HEICO Corporation | 34.606 | 34.98 B | 0.3534 | 1.03 | 154.28 K | 5.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 29.25 | 4.50 | 18.18 | 3.33 K | 97.4 K | |
| OBE | Obsidian Energy Ltd | 18.83 | 1.12 | 6.32 | 2.12 M | 39.83 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2267 | 0.2436 | 4.89 | 500 | 2.61 K | |
| PPR | Prairie Provident Resources Inc | 22.80 | 0.90 | 4.11 | 933 | 21.27 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.12 | 4 | 135.63 K | 423.15 K | |
| PNP | Pinetree Capital Ltd | 4.76 | 0.16 | 3.48 | 50 | 238 | |
| PD | Precision Drilling Corp | 157.00 | 4.60 | 3.02 | 1.52 M | 238.6 M | |
| MEQ | Mainstreet Eq J | 33.8298 | 0.9079 | 2.76 | 3.5 K | 118.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 4045.7544 | 100.8384 | 2.56 | 984 | 3.98 M | |
| CJR-B | Corus Entertainment Inc | 8.0812 | 0.2014 | 2.56 | 492 K | 3.98 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2468 | 0.2544 | 2.55 | 3.45 K | 35.35 K | |
| XTC | Exco Tech | 7.2119 | 0.1738 | 2.47 | 30.02 K | 216.53 K | |
| QSR | Restaurant Brands International Inc | 48.8073 | 1.133 | 2.38 | 339.4 K | 16.57 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.296 | 0.232 | 2.31 | 7.2 K | 74.13 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9507 | 0.2915 | 2.3 | 2.6 K | 33.67 K | |
| TCS | Tecsys Inc J | 9.6363 | 0.2087 | 2.21 | 10.5 K | 101.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1575 | 0.1737 | 2.18 | 5.9 K | 48.13 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.10 | 2.04 | 2.36 K | 11.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5433 | 0.1906 | 2.04 | 6.5 K | 62.03 K | |
| JOY | Journey Energy Inc | 3.06 | 0.06 | 2 | 2.7 K | 8.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.6716 | 0.9324 | 1.95 | 300 | 14.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7563 | 0.2153 | 1.87 | 11.28 K | 132.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7928 | 0.1755 | 1.82 | 9.7 K | 94.99 K | |
| IGM | Igm Financial Inc | 23.5414 | 0.4135 | 1.79 | 362.95 K | 8.54 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5536 | 0.0967 | 1.77 | 45.29 K | 251.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.052 | 1.73 | 853.61 K | 2.61 M | |
| VCM | Vecima Networks Inc | 7.981 | 0.135 | 1.72 | 10.4 K | 83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.1411 | 0.164 | 1.64 | 8.4 K | 85.24 K | |
| EMA-PF | Emera Inc Pref F | 13.1759 | 0.2096 | 1.62 | 2.9 K | 38.21 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0952 | 0.1435 | 1.6 | 2.44 K | 22.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0532 | 0.1415 | 1.59 | 4.25 K | 38.48 K | |
| CRRX | Carerx Corp | 12.5948 | 0.1968 | 1.59 | 15.99 K | 201.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3194 | 0.1551 | 1.53 | 5.12 K | 52.84 K | |
| BN-PR | Brookfield Corporation | 11.83 | 0.1752 | 1.5 | 1.4 K | 16.56 K | |
| AIM-PC | Aimia Inc Pref C | 7.6364 | 0.1128 | 1.5 | 8.95 K | 68.35 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7814 | 0.1882 | 1.49 | 2.7 K | 34.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0546 | 0.1467 | 1.48 | 11.81 K | 118.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2623 | 0.1492 | 1.48 | 7.03 K | 72.17 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8641 | 0.1257 | 1.44 | 13.8 K | 122.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1553 | 0.1534 | 1.39 | 38.5 K | 429.48 K | |
| BCE-PM | BCE Inc Pref M | 10.7913 | 0.1463 | 1.37 | 4 K | 43.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8114 | 0.1451 | 1.36 | 3.76 K | 40.62 K | |
| X | TMX Group Ltd | 11.6603 | 0.1564 | 1.36 | 377.47 K | 4.4 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0204 | 0.134 | 1.36 | 11.04 K | 110.63 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.55 | 0.10 | 1.34 | 5.3 K | 40.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6336 | 0.2913 | 1.3 | 571.77 K | 12.94 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5361 | 0.1589 | 1.28 | 4.7 K | 58.92 K | |
| CJT | Cargojet Inc | 43.4412 | 0.533 | 1.24 | 23.7 K | 1.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4734 | 0.0794 | 1.24 | 5.63 K | 36.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6436 | 0.0916 | 1.21 | 3.4 K | 25.99 K | |
| KEY | Keyera Corp | 20.4139 | 0.2433 | 1.21 | 396.44 K | 8.09 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.0622 | 0.1199 | 1.21 | 2.81 K | 28.32 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4876 | 0.1601 | 1.2 | 3.06 K | 41.34 K | |
| BCE-PQ | BCE Inc Pref Q | 12.694 | 0.15 | 1.2 | 2.8 K | 35.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2515 | 0.1564 | 1.19 | 2.46 K | 32.65 K | |
| AGF-B | AGF Management Limited | 3.8351 | 0.0433 | 1.14 | 396.49 K | 1.52 M | |
| ATS | Ats Corp | 12.53 | 0.14 | 1.13 | 92.4 K | 1.16 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2359 | 0.047 | 1.12 | 9.33 K | 39.54 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0654 | 0.1208 | 1.1 | 2.3 K | 25.45 K | |
| INC-UN | Income Financial Trust | 6.366 | 0.069 | 1.1 | 2.04 K | 12.96 K | |
| BCE-PE | Bce Inc Pref E | 8.9702 | 0.0956 | 1.08 | 4.86 K | 43.63 K | |
| BCE-PC | BCE Inc Pref AC | 8.8737 | 0.0934 | 1.06 | 5.7 K | 50.58 K | |
| OVV | Ovintiv Inc | 69.3757 | 0.7295 | 1.06 | 1.12 M | 77.93 M | |
| MRD | Melcor Dev | 10.0569 | 0.1016 | 1.02 | 4.31 K | 43.39 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9689 | 0.1184 | 1 | 5.84 K | 69.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2764 | 0.111 | 0.99 | 120.9 K | 1.36 M | |
| FURY | Fury Gold Mines Ltd | 3.05 | 0.03 | 0.99 | 39.16 K | 119.44 K | |
| BN-PC | Brookfield Corporation | 6.4574 | 0.0624 | 0.98 | 434 | 2.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.2016 | 0.3441 | 0.96 | 1.8 M | 65.33 M | |
| SIS | Savaria Corp | 8.1845 | 0.0763 | 0.94 | 51.9 K | 424.78 K | |
| LNR | Linamar Corp | 54.2818 | 0.5025 | 0.93 | 183.39 K | 9.95 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9062 | 0.0912 | 0.93 | 11.5 K | 113.92 K | |
| BN-PFA | Brookfield Corporation | 12.3565 | 0.1129 | 0.92 | 8.36 K | 103.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1024 | 0.1268 | 0.91 | 6.3 K | 88.85 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2857 | 0.1184 | 0.9 | 1.17 K | 15.52 K | |
| NA-PS | National Bank of Canada Pref S | 12.3997 | 0.1103 | 0.9 | 8.5 K | 105.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1232 | 0.0809 | 0.89 | 120.75 K | 1.1 M | |
| ALA-PG | Altagas Ltd Pref G | 13.2068 | 0.117 | 0.89 | 4.74 K | 62.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2021 | 0.0724 | 0.89 | 59.78 K | 490.31 K | |
| BCE-PH | Bce Inc Pref H | 8.976 | 0.0787 | 0.88 | 3.97 K | 35.63 K | |
| FTS-PH | Fortis Inc Pref H | 10.0922 | 0.0833 | 0.83 | 400 | 4.04 K | |
| BN-PZ | Brookfield Corporation | 11.9798 | 0.0965 | 0.81 | 118.22 K | 1.42 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5387 | 0.0847 | 0.81 | 9.75 K | 102.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1863 | 0.081 | 0.8 | 3.82 K | 38.89 K | |
| DS | Dividend Select 15 Corp | 3.4896 | 0.0274 | 0.79 | 9.9 K | 34.55 K | |
| GDL | Goodfellow Inc | 4.522 | 0.0354 | 0.79 | 1.3 K | 5.88 K | |
| FTS-PI | Fortis Inc Pref I | 7.5599 | 0.0586 | 0.78 | 2.2 K | 16.63 K | |
| KPT | Kp Tissue Inc | 8.0424 | 0.0622 | 0.78 | 7.9 K | 63.53 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.224 | 0.0782 | 0.77 | 8.99 K | 91.87 K | |
| FEC | Frontera Energy Corp | 22.4856 | 0.169 | 0.76 | 3 K | 67.46 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7185 | 0.0805 | 0.76 | 2.33 K | 24.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0757 | 0.0755 | 0.75 | 109.44 K | 1.1 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.055 | 0.0899 | 0.75 | 1.8 K | 21.7 K | |
| TCL-B | Transcontinental Inc | 13.7932 | 0.1028 | 0.75 | 1.34 K | 18.43 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.1949 | 0.0978 | 0.75 | 3.35 K | 44.26 K | |
| BCE-PI | BCE Inc Pref AI | 9.6115 | 0.0702 | 0.74 | 4.1 K | 39.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6456 | 0.0557 | 0.73 | 13.2 K | 100.92 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.7555 | 0.1281 | 0.73 | 198.04 K | 3.52 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.3105 | 0.0811 | 0.72 | 12.03 K | 136.02 K | |
| WILD | Wildbrain Ltd | 6.8366 | 0.0488 | 0.72 | 72.9 K | 498.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7878 | 91.72 B | 0.1934 | 3.46 | 400 | 2.32 K |
| HOS | Hornbeck Offshore Services, Inc | 9.52 | 1.74 B | 0.22 | 2.37 | 5.93 M | 56.41 M |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | 0.05 | 0.68 | 17.53 K | 128.85 K |
| WEXPF | Western Exploration Inc | 122.7954 | 24.77 M | 6.83 | 5.89 | 137 | 16.82 K |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | 2.00 | 2.74 | 162 | 12.15 K |
| SEII | Sharing Economy International Inc | 158.52 | 645.17 K | 16.52 | 11.63 | 2.85 K | 451.62 K |
| TGHI | Touchpoint Group Holdings Inc | 41.985 | 344.25 K | 1.335 | 3.28 | 151 | 6.34 K |
| BLSP | Blue Sphere Corporation | 8.45 | 216.59 K | 0.078 | 0.93 | 58.24 K | 492.16 K |
| DSGT | DSG Global Inc | 1200.00 | 164.82 K | 120.00 | 11.11 | 11 K | 13.2 M |
| ZVOI | Zovio Inc | 10.36 | 137.92 K | 0.10 | 0.97 | 104.17 K | 1.08 M |
| ASHI | Vapor Hub International Inc. | 4.38 | 60.28 K | 0.58 | 15.26 | 10.93 K | 47.88 K |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | 0.05 | 1.61 | 31.16 K | 98.17 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 6.00 | 60 | 1.42 K | 22.69 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 5.8502 | 20.69 | 512 | 17.47 K |
| PQEFF | Petroteq Energy Inc | 3.333 | 8.92 K | 0.033 | 1 | 336.09 K | 1.12 M |
| SGMD | Sugarmade Inc | 11.52 | 6.6 K | 0.35 | 3.13 | 8.7 K | 100.17 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | 0.3489 | 4.22 | 280.43 K | 2.42 M |
| AFIIQ | Armstrong Flooring Inc | 20.14 | 2.18 K | 0.19 | 0.95 | 54.1 K | 1.09 M |
| YVRLF | Liquid Media Group Ltd. | 34.80 | 482 | 2.80 | 8.75 | 628 | 21.85 K |
| SYNE | Synthesis Energy Systems Inc | 56.0128 | 157 | 0.576 | 1.04 | 186 | 10.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.20 | 2.40 | 133.33 | 166 | 697.2 | |
| HEM | Hemostemix Inc | 3.30 | 1.00 | 43.48 | 275 | 907.5 | |
| KEEK | Personas Social Incorporated | 77.50 | 18.00 | 30.25 | 65.21 K | 5.05 M | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 300 | 6.54 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.675 | 23.81 | 514.57 K | 1.81 M | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 12.15 K | 54.67 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 1.00 | 11.11 | 30 | 300 | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.32 | 8.33 | 781 | 3.25 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.30 | 7.94 | 44.7 K | 182.38 K | |
| BBB | Brixton Metals Corporation | 4.80 | 0.35 | 7.87 | 5.5 K | 26.4 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.85 | 7.14 | 18.98 K | 242.02 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 33.18 K | 248.85 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 165 | 1.32 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 249 | 71.59 K | |
| REKO | Reko International Group Inc | 4.2191 | 0.1623 | 4 | 10 K | 42.19 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 5.36 K | 24.81 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 1.20 | 3.17 | 208 | 8.11 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 7.76 K | 26.38 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 5.89 K | 20.61 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 0.50 | 2.86 | 600 | 10.8 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | 1.00 | 2.38 | 1.03 K | 44.25 K |