Gainer Valuations for 5 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.4795 | 56.76 B | 1.3857 | 3.37 | 3.02 M | 128.31 M |
| EQX | Equinox Gold Corp | 7.1318 | 13.45 B | 0.0384 | 0.54 | 12.78 K | 91.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0354 | 3.99 B | 0.3733 | 2.95 | 3.68 K | 47.92 K |
| NG | Novagold Resources Inc | 5.09 | 2.81 B | 0.42 | 8.99 | 3.26 M | 16.6 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | 0.8094 | 3.39 | 64.9 K | 1.6 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.15 | 2.11 | 5.4 K | 39.15 K |
| GAU | Galiano Gold Inc | 3.70 | 653.98 M | 0.28 | 8.19 | 1.11 M | 4.11 M |
| OBE | Obsidian Energy Ltd | 13.37 | 636.24 M | 0.49 | 3.8 | 497.94 K | 6.66 M |
| GORO | Gold Resource Corp | 4.6343 | 532.43 M | 0.4369 | 10.41 | 2.11 M | 9.77 M |
| CMCL | Caledonia Mining Cp | 4.7165 | 411.84 M | 0.4161 | 9.68 | 11.7 K | 55.16 K |
| ACU | Acme United Corp | 20.8604 | 262.16 M | 0.6385 | 3.16 | 38 K | 792.7 K |
| BKTI | Bk Technologies Inc | 21.0066 | 252.32 M | 0.6302 | 3.09 | 720 | 15.12 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.175 | 1.12 | 37.77 K | 596.72 K |
| PED | Pedevco Corp | 22.20 | 197.79 M | 0.20 | 0.91 | 629 | 13.96 K |
| CMT | Core Molding Technologies Inc | 16.8344 | 185.38 M | 0.3264 | 1.98 | 29.9 K | 503.35 K |
| NEN | New England Realty Associates | 47.1935 | 156.05 M | 0.7737 | 1.67 | 1 K | 47.19 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2976 | 155.29 M | 0.046 | 1.08 | 27.4 K | 117.75 K |
| LODE | Comstock Mining Inc | 72.475 | 148.31 M | 3.00 | 4.32 | 1.83 K | 132.48 K |
| PLG | Platinum Group Metals Ltd | 18.20 | 140.67 M | 0.40 | 2.25 | 136.21 K | 2.48 M |
| SIF | Sifco Industries | 7.60 | 125.71 M | 0.20 | 2.7 | 1.3 K | 9.88 K |
| BCV | Bancroft Convertible Fund | 9.3261 | 117.76 M | 0.0633 | 0.68 | 16.5 K | 153.88 K |
| GLU | Gabelli Global Utility | 9.0933 | 110.97 M | 0.1095 | 1.22 | 5.7 K | 51.83 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.50 | 7.81 | 5.94 K | 40.99 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 75.31 M | 0.1499 | 2.07 | 11.21 K | 82.95 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | 202.4365 | 1.52 | 2 | 27.13 K |
| COE | 51Talk Online Education Group | 58.84 | 60.49 M | 0.32 | 0.55 | 1.06 K | 62.19 K |
| TGEN | TGEN | 4.2286 | 51.92 M | 0.3686 | 9.55 | 24.2 K | 102.32 K |
| IBIO | Ibio Inc | 2250.00 | 47.5 M | 100.00 | 4.65 | 33 | 74.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.656 | 44.96 M | 0.147 | 0.52 | 5.52 K | 158.27 K |
| PAAI | Paradium AI, Inc. | 29.04 | 42.54 M | 1.76 | 6.45 | 2.22 K | 64.41 K |
| CCEL | Cryo-Cell Intl Inc | 3.85 | 39.43 M | 0.1604 | 4.35 | 300 | 1.15 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | 0.0885 | 2.87 | 85.49 K | 270.79 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | 0.80 | 3.45 | 6.38 K | 153 K |
| COHN | Cohen & CO Inc | 5.2678 | 32.9 M | 0.1395 | 2.72 | 389 | 2.05 K |
| MI | Nft Limited Class A Ordinary Share | 367.50 | 25.63 M | 2.50 | 0.68 | 44 | 16.17 K |
| INLX | Intellinetics Inc | 46.50 | 17.17 M | 1.50 | 3.33 | 522 | 24.27 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | 0.0842 | 2.78 | 900 | 2.8 K |
| AMS | American Shared Hospital Services | 3.45 | 7.71 M | 0.10 | 2.99 | 6.29 K | 21.71 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.64 M | 87.50 | 1.14 | 554 | 4.31 M |
| INUV | Inuvo Inc | 15.70 | 6.76 M | 0.10 | 0.64 | 2.58 K | 40.51 K |
| VNRX | Volitionrx Ltd | 5.26 | 5.89 M | 0.29 | 5.84 | 137.6 K | 723.77 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.26 M | 2.50 | 1.85 | 109 | 14.99 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | 20.7729 | 6.06 | 94 | 34.17 K |
| OPTT | Ocean Power Tech Inc | 64.80 | 3.86 M | 4.60 | 7.64 | 1.74 M | 112.86 M |
| AUMN | Golden Minerals Company | 16.235 | 3.4 M | 0.8575 | 5.58 | 18.48 K | 300.02 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.10 | 0.88 | 975 | 11.21 K |
| OGEN | Oragenics Inc | 10620.00 | 1.58 M | 540.00 | 5.36 | 1 | 10.62 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.17 M | 2.50 | 3.45 | 1.02 K | 76.5 K |
| ENSV | Enservco Corpporation | 8.247 | 29.09 K | 0.147 | 1.81 | 15.27 K | 125.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2966 | 0.3507 | 1.21 | 1.61 K | 47.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 90.00 | 502.79 K | 4.00 | 4.65 | 308 | 27.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.76 | 633.83 B | 0.50 | 0.94 | 517.36 K | 27.81 M |
| SI | Silver | 16.637 | 1.07 B | 0.085 | 0.51 | 67.64 K | 1.13 M |
| KC | Coffee | 143.75 | 1.95 | 1.38 | 21.43 K | 3.08 M | |
| GC | Gold | 1179.70 | 15.8999 | 1.37 | 500 | 589.85 K | |
| ZB | U.S. Treasury Bond Futures | 152.50 | 1.8125 | 1.2 | 338.17 K | 51.57 M | |
| CC | Cocoa | 2262.00 | 25.00 | 1.12 | 6.2 K | 14.01 M | |
| CL | Crude Oil | 53.76 | 0.50 | 0.94 | 517.36 K | 27.81 M | |
| BZ | Brent Crude | 56.89 | 0.43 | 0.76 | 269.61 K | 15.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8518 | 4.98 T | 0.1359 | 0.51 | 88.77 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 40.3178 | 3.5 T | 0.2604 | 0.65 | 26.81 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 39.3777 | 3.49 T | 0.3531 | 0.9 | 26.7 M | 1.05 B |
| AMZN | Amazon.com Inc | 39.0225 | 2.8 T | 1.1635 | 3.07 | 116.6 M | 4.55 B |
| META | Meta Platforms Inc | 119.7304 | 1.56 T | 1.9646 | 1.67 | 19.49 M | 2.33 B |
| ASML | ASML Holding N.V. ADR | 101.6643 | 549.12 B | 1.2064 | 1.2 | 493.76 K | 50.2 M |
| COST | Costco Wholesale | 138.4646 | 466.86 B | 2.6773 | 1.97 | 2.88 M | 398.9 M |
| AZN | Astrazeneca Plc ADR | 43.6736 | 289.14 B | 1.157 | 2.72 | 2.79 M | 121.91 M |
| NFLX | Netflix Inc | 13.181 | 260.38 B | 0.24 | 1.85 | 101.86 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 21.995 | 256.86 B | 0.6617 | 3.1 | 19.71 M | 433.53 M |
| SHOP | Shopify Inc | 4.768 | 191.58 B | 0.354 | 8.02 | 50.7 M | 241.75 M |
| ISRG | Intuitive Surg Inc | 70.3233 | 159.96 B | 0.38 | 0.54 | 3.33 M | 234.3 M |
| VRTX | Vertex Pharmaceutic | 79.06 | 138.71 B | 2.01 | 2.61 | 2.35 M | 186.16 M |
| SBUX | Starbucks Corporation | 46.2534 | 120.18 B | 0.385 | 0.84 | 7.6 M | 351.63 M |
| BKNG | Booking Holdings Inc | 59.045 | 119.49 B | 0.6444 | 1.1 | 11.19 M | 660.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0148 | 112.71 B | 0.4545 | 1.59 | 2.83 M | 82.07 M |
| EQIX | Equinix Inc | 309.4132 | 100.25 B | 3.2134 | 1.05 | 492.9 K | 152.51 M |
| ADBE | Adobe Systems Inc | 105.91 | 93.14 B | 1.77 | 1.7 | 2.5 M | 265.28 M |
| INTU | Intuit Inc | 108.2161 | 91.26 B | 0.6641 | 0.62 | 1.05 M | 113.81 M |
| CSX | CSX Corp | 10.8688 | 90.99 B | 0.1057 | 0.98 | 34.75 M | 377.69 M |
| FTNT | Fortinet Inc | 6.166 | 87.31 B | 0.082 | 1.35 | 15.57 M | 95.99 M |
| NTES | Netease Inc ADR | 38.7297 | 82.89 B | 1.7759 | 4.81 | 10.84 M | 419.91 M |
| MELI | MercadoLibre Inc | 170.8819 | 76.55 B | 5.4473 | 3.29 | 905.22 K | 154.69 M |
| AEP | American Electric Power Company | 45.6127 | 68.9 B | 0.2455 | 0.54 | 3.88 M | 177.2 M |
| KMB | Kimberly-Clark Corp | 83.9558 | 66.54 B | 0.6007 | 0.72 | 1.66 M | 139.39 M |
| MSTR | Strategy | 19.961 | 54.57 B | 0.167 | 0.84 | 1.09 M | 21.82 M |
| EBAY | Ebay Inc | 26.6184 | 53.54 B | 0.2217 | 0.84 | 9.06 M | 241.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.774 | 50.97 B | 0.2791 | 1.14 | 1.78 M | 44.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.3915 | 48.79 B | 0.3091 | 0.86 | 768.4 K | 27.96 M |
| WDAY | Workday Inc | 72.28 | 46.49 B | 0.92 | 1.29 | 2.76 M | 199.22 M |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | 0.4092 | 1.74 | 10.21 M | 244.1 M |
| VOD | Vodafone Grp Plc ADR | 14.3384 | 36.1 B | 0.4198 | 3.02 | 8.27 M | 118.51 M |
| NBIS | Nebius Group N.V. | 21.88 | 35.2 B | 1.44 | 7.05 | 4 M | 87.47 M |
| GMAB | Genmab A/S ADR | 18.47 | 32.98 B | 1.076 | 6.19 | 14 K | 258.58 K |
| STLD | Steel Dynamics Inc | 31.5233 | 31.7 B | 0.1742 | 0.56 | 3.52 M | 110.85 M |
| EXPE | Expedia Group Inc | 109.6914 | 30.76 B | 0.9085 | 0.84 | 2.17 M | 237.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4725 | 30.71 B | 0.3378 | 1.08 | 1.1 M | 34.72 M |
| WTW | Weight Watchers International, Inc | 110.829 | 30.33 B | 1.0559 | 0.96 | 583.6 K | 64.68 M |
| DXCM | Dexcom | 15.665 | 29.62 B | 0.485 | 3.19 | 6.57 M | 102.85 M |
| TCOM | Trip.com Group Ltd ADR | 42.593 | 27.94 B | 1.4529 | 3.53 | 4.84 M | 206.25 M |
| BIDU | Baidu Inc ADR | 177.47 | 27.87 B | 5.51 | 3.2 | 2.73 M | 485.03 M |
| VRSN | Verisign Inc | 78.8166 | 27.69 B | 0.8296 | 1.06 | 596.18 K | 46.99 M |
| ULTA | Ulta Beauty Inc | 264.14 | 27.57 B | 3.22 | 1.23 | 1.28 M | 337.97 M |
| FWONK | Liberty Media F1 Series K | 31.0434 | 27.07 B | 0.3189 | 1.04 | 147.87 K | 4.59 M |
| FWONA | Liberty Media F1 Series A | 31.0453 | 25.72 B | 0.3952 | 1.29 | 192.3 K | 5.97 M |
| INCY | Incyte Corp | 104.81 | 24.39 B | 1.97 | 1.92 | 940.82 K | 98.61 M |
| RGLD | Royal Gold Inc | 60.4042 | 22.46 B | 1.97 | 3.37 | 963.6 K | 58.21 M |
| PTC | Ptc Inc | 47.11 | 21.19 B | 0.26 | 0.55 | 1.11 M | 52.49 M |
| SSNC | SS&C Technologies | 27.2721 | 18.24 B | 0.2541 | 0.94 | 1.5 M | 40.97 M |
| GEN | Gen Digital Inc | 11.9818 | 17.67 B | 0.209 | 1.78 | 7.98 M | 95.65 M |
| PAAS | Pan Amer Silver Corp | 15.1219 | 16.98 B | 1.0402 | 7.39 | 3.24 M | 48.95 M |
| ASND | Ascendis Pharma ADR | 20.67 | 16.9 B | 0.15 | 0.73 | 25.34 K | 523.76 K |
| PAA | Plains All American Pipeline LP | 16.2327 | 16.88 B | 0.1277 | 0.79 | 2.01 M | 32.57 M |
| HAS | Hasbro Inc | 61.0436 | 16.63 B | 2.02 | 3.42 | 3.33 M | 203.07 M |
| LAMR | Lamar Advertis A | 45.17 | 15.84 B | 0.3945 | 0.88 | 714 K | 32.25 M |
| CHTR | Charter Communications | 296.17 | 15.34 B | 4.62 | 1.58 | 1.71 M | 507.01 M |
| CHKP | Check Point Software | 86.66 | 14.72 B | 1.74 | 2.05 | 1.14 M | 99.21 M |
| CHRW | C.H. Robinson Ww | 59.4613 | 14.53 B | 0.6047 | 1.03 | 1.12 M | 66.72 M |
| CG | The Carlyle Group | 11.1399 | 14.15 B | 0.1708 | 1.56 | 987.41 K | 11 M |
| LOGI | Logitech Int S.A. | 21.8751 | 13.65 B | 0.1285 | 0.59 | 221.46 K | 4.84 M |
| FIVE | Five Below Inc | 40.95 | 13.23 B | 0.26 | 0.64 | 2.14 M | 87.57 M |
| JKHY | Jack Henry & Assoc | 81.0742 | 12.15 B | 0.7341 | 0.91 | 334.5 K | 27.12 M |
| QXO | Qxo Inc | 18.8609 | 11.99 B | 3.2202 | 20.59 | 3.17 K | 59.88 K |
| AKAM | Akamai Technologies | 69.55 | 11.94 B | 1.22 | 1.79 | 1.78 M | 123.79 M |
| HALO | Halozyme Therapeutic | 12.61 | 11.76 B | 1.92 | 17.96 | 17.06 M | 215.15 M |
| GLPI | Gaming & Leisure | 17.6367 | 11.64 B | 0.1116 | 0.64 | 1.06 M | 18.75 M |
| RGEN | Repligen Cp | 33.11 | 11.09 B | 0.81 | 2.51 | 320.87 K | 10.62 M |
| SIRI | Sirius XM Holdings | 37.6317 | 10.9 B | 0.8921 | 2.43 | 3.62 M | 136.41 M |
| NVMI | Nova Ltd | 14.15 | 9.96 B | 0.35 | 2.54 | 207.45 K | 2.94 M |
| TGTX | Tg Therapeuticscmn | 5.00 | 9.16 B | 0.15 | 3.09 | 737.6 K | 3.69 M |
| IBRX | Immunitybio Inc | 6.34 | 9.15 B | 0.26 | 4.28 | 284.7 K | 1.8 M |
| MTCH | Match Group Inc | 16.6309 | 8.88 B | 0.6471 | 4.05 | 2.81 M | 46.65 M |
| WYNN | Wynn Resorts Ltd | 82.1679 | 8.56 B | 1.0424 | 1.28 | 2.51 M | 206.04 M |
| CORT | Corcept Therapeutics | 7.81 | 7.96 B | 0.21 | 2.76 | 513.83 K | 4.01 M |
| ETSY | Etsy Inc | 12.40 | 7.75 B | 0.43 | 3.59 | 2.15 M | 26.71 M |
| ORKA | Oruka Therapeutics Inc | 325.275 | 6.81 B | 11.617 | 3.7 | 74 | 24.07 K |
| LGND | Ligand Pharm | 67.2801 | 6.12 B | 1.3724 | 2.08 | 489.4 K | 32.93 M |
| WFRD | Weatherford International Plc | 5.6217 | 6.12 B | 0.0292 | 0.52 | 34.23 M | 192.46 M |
| GRFS | Grifols S.A. ADR | 15.1477 | 5.74 B | 0.241 | 1.62 | 854.84 K | 12.95 M |
| SSRM | Ssr Mining Inc | 9.9525 | 5.66 B | 0.8286 | 9.08 | 3.22 M | 32.02 M |
| SBRA | Sabra REIT | 11.8965 | 5.51 B | 0.1682 | 1.43 | 567.36 K | 6.75 M |
| PTCT | Ptc Therapeutics | 12.68 | 5.47 B | 0.93 | 7.91 | 866.57 K | 10.99 M |
| PEGA | Pegasystems Inc | 17.6029 | 5.3 B | 0.1719 | 0.99 | 424.2 K | 7.47 M |
| MEOH | Methanex Cp | 39.1628 | 5.13 B | 1.119 | 2.94 | 515.3 K | 20.18 M |
| GGAL | Grupo Fin Galicia ADR | 21.5126 | 4.99 B | 0.4519 | 2.15 | 376.7 K | 8.1 M |
| LIVN | Livanova Plc OR Sh | 45.79 | 4.96 B | 0.30 | 0.66 | 575.1 K | 26.33 M |
| CIGI | Colliers Intl Grp IN | 36.6326 | 4.85 B | 0.2946 | 0.81 | 44.45 K | 1.63 M |
| MMYT | Makemytrip Ltd | 25.45 | 4.81 B | 1.30 | 5.38 | 275.15 K | 7 M |
| TVTX | Travere Therapeutics Inc | 19.34 | 4.76 B | 0.26 | 1.36 | 381.71 K | 7.38 M |
| GDS | Gds Holdings Ltd ADR | 8.50 | 4.48 B | 0.205 | 2.47 | 99.69 K | 847.35 K |
| GLNG | Golar Lng Ltd | 21.2936 | 4.4 B | 0.2087 | 0.99 | 1.32 M | 28.11 M |
| MAT | Mattel Inc | 29.7074 | 4.39 B | 1.613 | 5.74 | 9.67 M | 287.34 M |
| MGNI | Magnite Inc | 7.83 | 3.93 B | 0.23 | 3.03 | 374.7 K | 2.93 M |
| PLSE | Pulse Biosciences CS | 6.35 | 3.92 B | 0.08 | 1.28 | 18.85 K | 119.67 K |
| LBTYB | Liberty Global Ord B | 32.32 | 3.81 B | 0.87 | 2.77 | 300 | 9.7 K |
| PTEN | Patterson-Uti Energy | 23.6131 | 3.76 B | 0.2714 | 1.16 | 3.24 M | 76.47 M |
| CLMT | Calumet Specialty Pr | 4.50 | 3.48 B | 0.10 | 2.27 | 575.24 K | 2.59 M |
| WSC | Willscot Corp | 9.8547 | 3.42 B | 0.0986 | 1.01 | 24.7 K | 243.41 K |
| CENX | Century Aluminum C | 9.28 | 3.31 B | 0.17 | 1.87 | 1.87 M | 17.39 M |
| LBTYA | Liberty Global Ord A | 16.6493 | 3.29 B | 0.4997 | 3.09 | 2.27 M | 37.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.0278 | 1.95 T | 0.4032 | 1.71 | 4.78 M | 114.75 M |
| LLY | Eli Lilly and Company | 65.2812 | 1.21 T | 0.7513 | 1.16 | 3.31 M | 216.13 M |
| V | Visa Inc | 76.0181 | 789.94 B | 0.8812 | 1.17 | 7.81 M | 593.33 M |
| JNJ | Johnson & Johnson | 90.615 | 664.95 B | 0.9383 | 1.05 | 6.22 M | 563.37 M |
| MA | Mastercard Inc | 101.6169 | 568.62 B | 0.7788 | 0.77 | 3.26 M | 331.5 M |
| ABBV | Abbvie Inc | 42.9937 | 514.92 B | 0.3236 | 0.76 | 5.36 M | 230.42 M |
| PG | Procter & Gamble Company | 69.7618 | 383.36 B | 0.4593 | 0.66 | 6.85 M | 478.04 M |
| PM | Philip Morris International Inc | 57.3343 | 308.42 B | 0.4467 | 0.79 | 4.84 M | 277.5 M |
| NVS | Novartis Ag ADR | 46.0405 | 307 B | 0.9013 | 2 | 3.83 M | 176.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.27 | 280.78 B | 0.49 | 0.88 | 3.31 M | 186.27 M |
| BABA | Alibaba Group Holding ADR | 91.6018 | 272.28 B | 3.7468 | 4.26 | 16.82 M | 1.54 B |
| SAP | SAP Ag ADR | 75.128 | 269.45 B | 1.0177 | 1.37 | 1.26 M | 94.5 M |
| BHP | BHP Billiton Ltd ADR | 18.2992 | 203.04 B | 0.1707 | 0.94 | 2.03 M | 37.09 M |
| TD | Toronto Dominion Bank | 34.4934 | 199.88 B | 0.256 | 0.75 | 2.23 M | 76.79 M |
| SHOP | Shopify Inc | 4.768 | 194.77 B | 0.354 | 8.02 | 50.7 M | 241.75 M |
| TTE | Totalenergies Se ADR | 27.0119 | 192.81 B | 0.3289 | 1.23 | 1.25 M | 33.7 M |
| ABT | Abbott Laboratories | 33.3311 | 190.39 B | 0.2854 | 0.86 | 12.08 M | 402.64 M |
| WELL | Welltower Inc | 48.7349 | 179.74 B | 1.0652 | 2.23 | 2.23 M | 108.58 M |
| NVO | Novo Nordisk A/S ADR | 32.5496 | 177.74 B | 0.7729 | 2.43 | 2.4 M | 78.18 M |
| SAN | Banco Santander ADR | 3.6981 | 169.27 B | 0.0478 | 1.31 | 3.3 M | 12.19 M |
| PFE | Pfizer Inc | 20.8043 | 167.52 B | 0.1981 | 0.96 | 21.08 M | 438.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8131 | 165.33 B | 1.3435 | 1.5 | 2.05 M | 185.82 M |
| DHR | Danaher Corp | 67.7551 | 161.86 B | 0.6182 | 0.92 | 3.82 M | 259.02 M |
| BX | Blackstone Inc | 20.0529 | 148.61 B | 0.4087 | 2.08 | 7.74 M | 155.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4306 | 146.21 B | 0.0413 | 0.77 | 2.37 M | 12.88 M |
| UL | Unilever Plc ADR | 34.5179 | 142.12 B | 0.2679 | 0.78 | 1.47 M | 50.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1343 | 137.77 B | 0.0535 | 1.31 | 2.29 M | 9.47 M |
| SPGI | S&P Global Inc | 103.5359 | 135.62 B | 0.7816 | 0.76 | 1.82 M | 188.09 M |
| LMT | Lockheed Martin Corp | 200.4305 | 131 B | 1.5582 | 0.78 | 1.28 M | 256.39 M |
| HDB | Hdfc Bank Ltd ADR | 12.6644 | 129.32 B | 0.3556 | 2.89 | 6.2 M | 78.58 M |
| BMY | Bristol-Myers Squibb Company | 43.3331 | 127.02 B | 0.7135 | 1.67 | 8.42 M | 364.96 M |
| NEM | Newmont Mining Corp | 28.7408 | 125.65 B | 1.2654 | 4.61 | 10.49 M | 301.35 M |
| IBN | Icici Bank Ltd ADR | 6.5935 | 121.68 B | 0.1807 | 2.82 | 8.3 M | 54.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1056 | 119.41 B | 0.0839 | 2.78 | 18.25 M | 56.68 M |
| BMO | Bank of Montreal | 49.5178 | 118.95 B | 0.4292 | 0.87 | 647.4 K | 32.06 M |
| BP | BP Plc ADR | 22.8934 | 114.69 B | 0.1662 | 0.73 | 6.51 M | 148.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8685 | 112.28 B | 0.1556 | 2.72 | 3.33 M | 19.52 M |
| BNS | Bank of Nova Scotia | 35.4524 | 111.75 B | 0.2147 | 0.61 | 593.2 K | 21.03 M |
| CVS | CVS Corp | 60.4622 | 107.28 B | 1.2401 | 2.09 | 8.81 M | 532.39 M |
| CM | Canadian Imperial Bank of Commerce | 24.4869 | 104.58 B | 0.1479 | 0.61 | 1 M | 24.49 M |
| ENB | Enbridge Inc | 24.183 | 104.51 B | 0.279 | 1.17 | 2.34 M | 56.58 M |
| GSK | Glaxosmithkline Plc ADR | 25.7409 | 100.88 B | 0.4147 | 1.64 | 3.02 M | 77.75 M |
| EQNR | Equinor ASA ADR | 11.223 | 99.39 B | 0.2426 | 2.21 | 2.73 M | 30.67 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2161 | 96.85 B | 1.9209 | 5.29 | 2.88 M | 110.18 M |
| ELV | Elevance Health Inc | 127.6121 | 91.96 B | 1.3417 | 1.06 | 1.65 M | 210.04 M |
| ING | ING Groep N.V. ADR | 8.77 | 90.4 B | 0.0537 | 0.62 | 2.34 M | 20.51 M |
| RCL | Royal Caribbean Cruises Ltd | 76.9669 | 87.51 B | 0.4527 | 0.59 | 1.41 M | 108.48 M |
| MCO | Moody's Corp | 89.8452 | 87.19 B | 0.7069 | 0.79 | 1.27 M | 114.51 M |
| NGG | National Grid Transco Plc ADR | 34.9192 | 83.6 B | 0.5078 | 1.48 | 1.05 M | 36.49 M |
| HWM | Howmet Aerospace Inc | 14.7898 | 81.84 B | 0.2943 | 2.03 | 7.05 M | 104.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0898 | 81.45 B | 0.0832 | 2.77 | 38.51 M | 118.98 M |
| CP | Canadian Pacific Railway | 27.1177 | 80.15 B | 0.223 | 0.83 | 4.23 M | 114.75 M |
| WMB | Williams Companies | 19.4834 | 80.11 B | 0.2333 | 1.21 | 7.44 M | 145.03 M |
| EPD | Enterprise Products Partners LP | 14.0927 | 79.86 B | 0.1851 | 1.33 | 4.03 M | 56.81 M |
| SU | Suncor Energy Inc | 23.1246 | 79.14 B | 0.1667 | 0.73 | 1.91 M | 44.07 M |
| E | Eni S.P.A. ADR | 18.8271 | 78.96 B | 0.2211 | 1.19 | 185.7 K | 3.5 M |
| CI | Cigna Corp | 128.8093 | 77.58 B | 2.7178 | 2.16 | 1.45 M | 186.35 M |
| EOG | Eog Resources | 77.7061 | 77.17 B | 0.4177 | 0.54 | 3.08 M | 239.71 M |
| CL | Colgate-Palmolive Company | 53.3875 | 76.76 B | 0.4712 | 0.89 | 2.86 M | 152.57 M |
| CNI | Canadian National Railway | 58.1322 | 74.4 B | 0.4436 | 0.77 | 925.43 K | 53.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3781 | 69.83 B | 0.0775 | 2.35 | 539.8 K | 1.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7195 | 67.16 B | 0.2968 | 2.21 | 48.1 K | 659.91 K |
| DLR | Digital Realty Trust | 76.5921 | 67.07 B | 1.9869 | 2.66 | 2.82 M | 215.97 M |
| TRP | Tc Energy Corp | 27.1845 | 64.51 B | 0.3417 | 1.27 | 1.17 M | 31.75 M |
| CRH | CRH Plc ADR | 27.1405 | 63.07 B | 0.2699 | 1 | 1.25 M | 34.04 M |
| PSA | Public Storage | 156.5138 | 63.05 B | 1.6507 | 1.07 | 956.64 K | 149.73 M |
| WPM | Wheaton Precious Metals | 18.5006 | 61.91 B | 0.8666 | 4.91 | 6.67 M | 123.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4985 | 59.65 B | 0.5944 | 0.94 | 295 | 18.73 K |
| EW | Edwards Lifesciences Corp | 32.3967 | 58.73 B | 0.2167 | 0.67 | 4.6 M | 149.12 M |
| TRGP | Targa Resources | 39.9144 | 56.74 B | 0.4871 | 1.24 | 1.39 M | 55.61 M |
| MPLX | Mplx LP | 15.1665 | 56.64 B | 0.1692 | 1.13 | 2.77 M | 41.94 M |
| O | Realty Income Corp | 37.1289 | 56.31 B | 0.9728 | 2.69 | 2.35 M | 87.23 M |
| DEO | Diageo Plc ADR | 84.4398 | 55.48 B | 0.9881 | 1.18 | 694.3 K | 58.63 M |
| HUM | Humana Inc | 185.1735 | 52.08 B | 2.7214 | 1.49 | 1.83 M | 338.27 M |
| XYZ | Block, Inc | 14.56 | 51.67 B | 0.31 | 2.18 | 5.78 M | 84.15 M |
| VMRK | Vivmark Residential | 46.0121 | 50.69 B | 0.6145 | 1.35 | 1.69 M | 77.94 M |
| TRI | Thomson Reuters Corp | 36.8085 | 50.15 B | 0.3127 | 0.86 | 739.97 K | 27.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7179 | 49.72 B | 0.2128 | 0.58 | 4.98 M | 182.99 M |
| VALE | Vale S.A. ADR | 4.1118 | 49.32 B | 0.1238 | 3.1 | 24.45 M | 100.54 M |
| FNV | Franco Nev Corp | 57.5375 | 49.17 B | 2.0127 | 3.62 | 793 K | 45.63 M |
| WCN | Waste Connections Inc | 50.3623 | 47.31 B | 0.4348 | 0.87 | 774.75 K | 39.02 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1187 | 47.03 B | 0.6245 | 6.58 | 5.58 M | 56.42 M |
| VTR | Ventas Inc | 42.6912 | 46.93 B | 0.3784 | 0.89 | 2.52 M | 107.44 M |
| MSCI | MSCI Inc | 73.872 | 46.6 B | 0.8416 | 1.15 | 557.5 K | 41.18 M |
| DVN | Devon Energy Corp | 34.4109 | 46.43 B | 1.0602 | 3.18 | 7.51 M | 258.53 M |
| MT | Arcelormittal ADR | 21.2545 | 45.85 B | 0.3551 | 1.7 | 4.7 M | 99.87 M |
| SPG-PJ | Simon Property Group Inc | 46.5439 | 45.32 B | 0.6606 | 1.44 | 317 | 14.75 K |
| FERG | Ferguson Plc | 49.0128 | 45.21 B | 0.8781 | 1.82 | 225 | 11.03 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.2736 | 44.24 B | 0.6631 | 1.13 | 527.3 K | 31.25 M |
| CMG | Chipotle Mexican Grill | 7.8378 | 43.55 B | 0.2006 | 2.63 | 65.83 M | 516 M |
| ABEV | Ambev S.A. ADR | 3.4665 | 43.01 B | 0.0336 | 0.98 | 9.03 M | 31.32 M |
| VST | Vistra Energy Corp | 13.831 | 42.31 B | 0.0769 | 0.56 | 743.2 K | 10.28 M |
| WDS | Woodside Energy Group Ltd | 16.6379 | 42 B | 0.2262 | 1.38 | 14.17 K | 235.81 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.3449 | 40.79 B | 0.1258 | 0.88 | 53.68 K | 769.98 K |
| CCL | Carnival Corp | 47.9771 | 39.77 B | 0.795 | 1.68 | 4.02 M | 192.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.9391 | 38.67 B | 0.6506 | 2.92 | 271.7 K | 6.23 M |
| STM | Stmicroelectronics N.V. ADR | 10.0355 | 37.3 B | 0.055 | 0.55 | 2.4 M | 24.04 M |
| KMB | Kimberly-Clark Corp | 83.9558 | 36 B | 0.6007 | 0.72 | 1.66 M | 139.39 M |
| QSR | Restaurant Brands International | 35.9252 | 35.56 B | 0.2603 | 0.73 | 696.3 K | 25.01 M |
| EXR | Extra Space Storage Inc | 55.4166 | 34.73 B | 0.7133 | 1.3 | 903.2 K | 50.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 26.6353 | 4.6998 | 21.43 | 2 M | 53.37 M | |
| AGI | Alamos Gold Inc Cls A | 10.6395 | 1.3381 | 14.39 | 1.76 M | 18.73 M | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 2.74 K | 9.86 K | |
| MUX | Mcewen Mining Inc | 5.4705 | 0.5724 | 11.69 | 88.52 K | 484.25 K | |
| IMG | Iamgold Corp | 6.22 | 0.64 | 11.47 | 7.71 M | 47.99 M | |
| EDV | Endeavour Mining Corp | 19.2338 | 1.9447 | 11.25 | 592.1 K | 11.39 M | |
| EDR | Endeavour Silver Corp | 5.2001 | 0.5182 | 11.07 | 672.42 K | 3.5 M | |
| PDV | Prime Dividend Corp Cl A | 5.7661 | 0.5195 | 9.9 | 705 | 4.07 K | |
| AG | First Majestic Silver Corp | 12.0578 | 1.0657 | 9.7 | 2.08 M | 25.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.45 | 9.68 | 21.93 K | 111.83 K | |
| SEA | Seabridge Gold Inc | 9.601 | 0.8205 | 9.34 | 157.49 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 13.2643 | 1.0726 | 8.8 | 626.2 K | 8.31 M | |
| FVI | Fortuna Mines Inc | 8.88 | 0.71 | 8.69 | 1.22 M | 10.81 M | |
| GAU | Galiano Gold Inc | 4.91 | 0.38 | 8.39 | 1.56 M | 7.65 M | |
| NG | Novagold Res Inc | 6.74 | 0.52 | 8.36 | 467.21 K | 3.15 M | |
| SVM | Silvercorp Metals Inc | 3.4727 | 0.2607 | 8.12 | 1.33 M | 4.61 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 563 | 16.73 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.36 | 7.41 | 67.68 K | 353.31 K | |
| SHOP | Shopify Inc | 6.316 | 0.43 | 7.31 | 2.68 M | 16.95 M | |
| PAAS | Pan American Silver Corp | 19.9419 | 1.2975 | 6.96 | 642.13 K | 12.81 M | |
| OGC | Oceanagold Corp | 12.2993 | 0.7954 | 6.91 | 1.01 M | 12.42 M | |
| CG | Centerra Gold Inc | 3.2421 | 0.2044 | 6.73 | 1.94 M | 6.3 M | |
| POU | Paramount Resources Ltd | 7.4851 | 0.4317 | 6.12 | 470.19 K | 3.52 M | |
| OR | Osisko Gold Royalties Ltd | 12.4483 | 0.7125 | 6.07 | 1.02 M | 12.75 M | |
| MDI | Major Drilling Grp | 7.88 | 0.45 | 6.06 | 191.74 K | 1.51 M | |
| KEL | Kelt Exploration Ltd | 7.29 | 0.41 | 5.96 | 2.38 M | 17.36 M | |
| ABX | Barrick Mining Corp | 18.883 | 0.9926 | 5.55 | 6.51 M | 122.86 M | |
| ELD | Eldorado Gold | 23.6879 | 1.1919 | 5.3 | 3.87 M | 91.59 M | |
| LUN | Lundin Mining Corp | 5.6699 | 0.2827 | 5.25 | 3.16 M | 17.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | 0.1389 | 4.84 | 4.66 M | 14.03 M | |
| AEM | Agnico Eagle Mines Ltd | 50.499 | 2.2947 | 4.76 | 1.06 M | 53.65 M | |
| BOS | Airboss America J | 9.6348 | 0.4355 | 4.73 | 29.69 K | 286.03 K | |
| XAU | Goldmoney Inc | 17.5865 | 0.7817 | 4.65 | 55 K | 967.22 K | |
| K | Kinross Gold Corp | 4.1224 | 0.18 | 4.57 | 10.13 M | 41.75 M | |
| WPM | Wheaton Precious Metals Corp | 24.3933 | 1.056 | 4.52 | 1.81 M | 44.27 M | |
| III | Imperial Metals Corp | 6.74 | 0.27 | 4.17 | 33.8 K | 227.83 K | |
| TECK-B | Teck Resources Limited | 25.2757 | 0.9905 | 4.08 | 3.19 M | 80.51 M | |
| OBE | Obsidian Energy Ltd | 17.71 | 0.63 | 3.69 | 1.98 M | 35.09 M | |
| TCW | Trican Well | 4.4429 | 0.149 | 3.47 | 1.91 M | 8.51 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1852 | 0.2376 | 3.42 | 5.8 K | 41.67 K | |
| JAG | Jaguar Mining Inc | 5.6226 | 0.1814 | 3.33 | 1.99 M | 11.18 M | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.30 | 3.33 | 30.03 K | 279.28 K | |
| CRRX | Carerx Corp | 12.398 | 0.3936 | 3.28 | 12.04 K | 149.27 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.6785 | 0.2687 | 3.2 | 2.4 K | 20.83 K | |
| TCS | Tecsys Inc J | 9.4276 | 0.2904 | 3.18 | 2.2 K | 20.74 K | |
| FNV | Franco-Nevada Corp | 75.7875 | 2.2738 | 3.09 | 700.8 K | 53.11 M | |
| FM | First Quantum Minerals Ltd | 14.7918 | 0.4429 | 3.09 | 3.63 M | 53.72 M | |
| BU | Burcon Nutrascience Corp | 44.665 | 1.3234 | 3.05 | 3.11 K | 138.77 K | |
| OGI | Organigram Holdings Inc | 11.24 | 0.32 | 2.93 | 245.5 K | 2.76 M | |
| FSZ | Fiera Capital Corp | 6.15 | 0.1674 | 2.8 | 146.82 K | 902.93 K | |
| MX | Methanex Corp | 52.0131 | 1.3199 | 2.6 | 356.66 K | 18.55 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.552 | 0.1878 | 2.55 | 1.5 K | 11.33 K | |
| CJT | Cargojet Inc | 42.9082 | 1.0478 | 2.5 | 33.6 K | 1.44 M | |
| ACB | Aurora Cannabis Inc | 296.40 | 7.1999 | 2.49 | 21.95 K | 6.51 M | |
| ALS | Altius Minerals Corp | 10.9239 | 0.262 | 2.46 | 28.06 K | 306.56 K | |
| TVK | Terravest Capital Inc | 7.2884 | 0.171 | 2.4 | 500 | 3.64 K | |
| SII | Sprott Inc | 19.335 | 0.4377 | 2.32 | 12.33 K | 238.4 K | |
| HBM | Hudbay Minerals Inc | 8.5238 | 0.1853 | 2.22 | 2.91 M | 24.81 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.1157 | 0.1523 | 2.19 | 6.2 K | 44.12 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9517 | 0.1896 | 2.16 | 2.56 K | 22.91 K | |
| USA | Americas Silver Corp | 9.65 | 0.20 | 2.12 | 68.68 K | 662.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0019 | 0.2264 | 2.1 | 4.2 K | 46.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.876 | 0.7963 | 2.09 | 88.74 K | 3.45 M | |
| PWF-PA | Power Financial Corp Pref A | 7.5937 | 0.1489 | 2 | 1.24 K | 9.42 K | |
| CVG | Clairvest Group | 25.008 | 0.4903 | 2 | 302 | 7.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6918 | 0.1508 | 2 | 1.55 K | 11.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4652 | 0.1242 | 1.96 | 22 K | 142.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9117 | 0.1699 | 1.94 | 4.08 K | 36.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5028 | 0.1192 | 1.87 | 3.85 K | 25 K | |
| PBH | Premium Brands Holdings Corp | 52.3967 | 0.957 | 1.86 | 76.13 K | 3.99 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4732 | 0.2003 | 1.78 | 5.05 K | 58 K | |
| WRG | Western Energy Services Corp | 412.80 | 7.20 | 1.78 | 706 | 291.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6663 | 0.1829 | 1.74 | 11.38 K | 121.39 K | |
| INC-UN | Income Financial Trust | 6.297 | 0.1078 | 1.74 | 3.09 K | 19.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.394 | 0.1077 | 1.71 | 105.74 K | 676.08 K | |
| PTM | Platinum Group Metals Ltd | 24.00 | 0.40 | 1.69 | 25.12 K | 602.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3285 | 0.1863 | 1.67 | 5.07 K | 57.44 K | |
| TOY | Spin Master Corp | 30.7383 | 0.5033 | 1.66 | 34.4 K | 1.06 M | |
| MRC | Morguard Corp | 170.9335 | 2.7655 | 1.64 | 4.57 K | 781 K | |
| CCO | Cameco Corp | 13.6014 | 0.2163 | 1.62 | 1.88 M | 25.54 M | |
| T | Telus Corp | 13.4336 | 0.2097 | 1.59 | 4.8 M | 64.43 M | |
| ALC | Algoma Central | 6.3275 | 0.0955 | 1.53 | 6.4 K | 40.49 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.901 | 0.2033 | 1.48 | 4.34 K | 60.29 K | |
| AIM | Aimia Inc | 8.1443 | 0.1174 | 1.46 | 456.6 K | 3.72 M | |
| SGR-U | Slate Grocery REIT | 4.9191 | 0.0702 | 1.45 | 1.6 K | 7.87 K | |
| BN-PC | Brookfield Corporation | 6.395 | 0.0907 | 1.44 | 200 | 1.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.748 | 0.2198 | 1.42 | 64 K | 1.01 M | |
| RCI-A | Rogers Communications Inc | 39.0202 | 0.5371 | 1.4 | 675 | 26.34 K | |
| CHR | Chorus Aviation Inc | 42.032 | 0.5657 | 1.36 | 589.25 K | 24.77 M | |
| RCH | Richelieu Hardware Ltd | 22.8581 | 0.2871 | 1.27 | 28.53 K | 652.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5491 | 0.0948 | 1.27 | 169.53 K | 1.28 M | |
| KPT | Kp Tissue Inc | 7.9802 | 0.0983 | 1.25 | 10.4 K | 82.99 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.45 | 0.09 | 1.22 | 1.74 K | 12.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5126 | 0.0657 | 1.21 | 24 K | 132.3 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2396 | 0.1318 | 1.19 | 9.49 K | 106.69 K | |
| VBNK | Versabank | 4.759 | 0.0557 | 1.18 | 900 | 4.28 K | |
| CIU-PA | CU Inc Pref A | 12.8769 | 0.1475 | 1.16 | 1.9 K | 24.47 K | |
| ACD | Accord Financial | 7.1207 | 0.0781 | 1.11 | 1 K | 7.12 K | |
| SPB | Superior Plus Corp | 3.0076 | 0.0325 | 1.09 | 238.73 K | 718 K | |
| BCE-PK | BCE Inc Pref AK | 9.9138 | 0.107 | 1.09 | 32.66 K | 323.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4464 | 251.94 B | 0.0406 | 0.75 | 19.55 K | 106.48 K |
| BYDDY | BYD Company Limited | 11.05 | 86.16 B | 0.185 | 1.7 | 44.08 K | 487.05 K |
| MBGAF | Mercedes-Benz Group AG | 57.3161 | 43.99 B | 0.8857 | 1.57 | 30.3 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 15.9091 | 32.14 B | 0.095 | 0.6 | 35.4 K | 563.1 K |
| AKRBF | AKRBF | 13.334 | 21.13 B | 0.8668 | 6.95 | 100 | 1.33 K |
| LUGDF | Lundin Gold Inc | 4.024 | 16.83 B | 0.0584 | 1.47 | 20.7 K | 83.3 K |
| LNWO | Light & Wonder, Inc. | 15.65 | 6.05 B | 0.65 | 4.33 | 1.37 M | 21.41 M |
| BRDLF | Broadleaf Co. Ltd | 5.57 | 920.43 M | 0.12 | 2.2 | 601 | 3.35 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 268.43 M | 0.15 | 2.1 | 17.09 K | 124.76 K |
| ORBT | Orbit International Corporation | 3.8898 | 8.33 M | 0.1738 | 4.68 | 4.29 K | 16.69 K |
| ECEZ | Ecosciences Inc | 73.00 | 2.51 M | 1.00 | 1.39 | 158 | 11.53 K |
| MMEX | MMEX Resources Corporation | 300.00 | 2.23 M | 100.00 | 50 | 39 | 11.7 K |
| CGAC | Code Green Apparel Corp | 6.35 | 1.09 M | 4.35 | 217.5 | 10 | 63.5 |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | 8.00 | 5.97 | 1.01 K | 143.85 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | 2999.8184 | 9.43 | 2 | 69.6 K |
| BOTY | Lingerie Fighting Championships Inc | 36.00 | 72.69 K | 1.00 | 2.86 | 10.27 M | 369.62 M |
| SNLP | Syntrol Corp | 11.8215 | 4.45 K | 2.8215 | 31.35 | 87 | 1.03 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 33.05 K | 1.39 M |
| ABILF | Ability Inc | 31.799 | 797 | 1.099 | 3.58 | 45.8 K | 1.46 M |
| RTNB | root9B Holdings Inc | 10.8466 | 610 | 0.255 | 2.41 | 6.82 K | 73.98 K |
| SYNE | Synthesis Energy Systems Inc | 55.4368 | 157 | 1.696 | 3.16 | 1 K | 55.71 K |
| TREVQ | Trevali Mining Corporation | 8.70 | 0.10 | 1.16 | 5.49 K | 47.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 1.50 | 18.18 | 36.26 K | 353.51 K |
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | 3.00 | 17.65 | 1.34 K | 26.88 K |
| SKRR | SKRR Exploration Inc | 13.50 | 4.00 | 42.11 | 1.26 K | 16.97 K | |
| SQG | Spackman Equities Group Inc | 6.00 | 1.75 | 41.18 | 99.18 K | 595.09 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.75 | 25 | 14.6 K | 54.76 K | |
| URZ | Urz Energy Corp | 9.75 | 1.25 | 14.71 | 1.08 K | 10.53 K | |
| GIP | Green Impact Partners Inc | 45.00 | 5.00 | 12.5 | 2 | 90 | |
| IEI | Imperial Equities Inc | 4.2909 | 0.4211 | 10.88 | 13 K | 55.78 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 4.05 K | 12.55 K | |
| RET-A | Reitmans (Canada) Limited | 5.7139 | 0.5211 | 10.04 | 94.9 K | 542.23 K | |
| NXS | Nexus Gold Corp | 275.00 | 25.00 | 10 | 208 | 57.2 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.1765 | 8.7 | 1.53 K | 22.5 K | |
| BBB | Brixton Metals Corporation | 4.45 | 0.35 | 8.54 | 14.01 K | 62.34 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 1.6 K | 103.94 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.20 | 6.45 | 14.57 K | 48.08 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.75 | 5.88 | 45.12 K | 609.17 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 322 | 6.12 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 0.60 | 5 | 962 | 12.12 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 9.6 K | 72.58 K | |
| RAGE | Renegade Gold Inc. | 37.80 | 1.80 | 5 | 188 | 7.11 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.15 | 4.76 | 8.9 K | 29.37 K | |
| AUMB | 1911 Gold Corporation | 6.49 | 0.28 | 4.51 | 1.18 M | 7.66 M | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.16 | 4.35 | 794 | 3.05 K | |
| CKG | Chesapeake Gold Corp | 4.38 | 0.18 | 4.29 | 77.71 K | 340.39 K | |
| AIS | A.I.S. Resources Limited | 6.20 | 0.20 | 3.33 | 6.36 K | 39.43 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 24.9 K | 84.66 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 0.50 | 2.94 | 150 | 2.62 K | |
| KEEK | Personas Social Incorporated | 59.50 | 1.50 | 2.59 | 9.6 K | 571.44 K | |
| REKO | Reko International Group Inc | 4.0568 | 0.0854 | 2.15 | 27.8 K | 112.78 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.0857 | 1.96 | 3.14 K | 13.99 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.06 | 1.61 | 55.32 K | 209.1 K | |
| GRZ | Gold Reserve Inc | 3.9607 | 0.0383 | 0.98 | 10.45 K | 41.39 K |