Gainer Valuations for 9 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 9 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.2337 13.45 B 0.0984 1.38 2.56 K 18.52 K
NG Novagold Resources Inc 4.88 2.81 B 0.08 1.67 3.56 M 17.4 M
USAS Americas Silver Corp 7.10 1.04 B 0.275 4.03 5.04 K 35.78 K
GAU Galiano Gold Inc 3.59 653.98 M 0.06 1.7 2.32 M 8.32 M
GORO Gold Resource Corp 4.4817 532.43 M 0.1729 4.01 1.95 M 8.74 M
CTGO Contango Ore Inc 19.50 520 M 0.48 2.52 303 5.91 K
CMCL Caledonia Mining Cp 4.9991 411.84 M 0.1079 2.21 17.5 K 87.5 K
FRD Friedman Industries Inc 6.4446 259.66 M 0.3875 6.4 127.7 K 822.98 K
ELMD Electromed Inc 3.76 225.16 M 0.02 0.53 25.1 K 94.38 K
ECF Ellsworth Convertible Growth and Income 4.3384 155.29 M 0.0306 0.71 32.3 K 140.13 K
LODE Comstock Mining Inc 71.875 148.31 M 4.375 6.48 1.56 K 112.41 K
FURY Fury Gold Mines Ltd 3.8326 97.35 M 0.4252 12.48 55.89 K 214.2 K
CEV Eaton Vance California Muni Income Trust 8.1729 75.54 M 0.0721 0.89 33.32 K 272.35 K
IOR Income Opportunity Realty Trust 7.567 75.31 M 0.157 2.12 877 6.64 K
SDEV Stablecoin Development Corporation 14980.2969 71.65 M 1619.4922 12.12 8 119.84 K
DIT Amcon Distributing Company 100.5147 58.53 M 0.9685 0.97 1.1 K 110.57 K
WWR Westwater Resources 87.50 50.18 M 5.50 6.71 31.6 K 2.76 M
DXR Daxor Corp 8.5447 49.33 M 0.3527 4.31 6.92 K 59.12 K
ATNM Actinium Pharmaceuticals Inc 31.20 44.96 M 2.403 8.34 21.85 K 681.81 K
GRF Eagle Capital Growth Fund 4.249 39.68 M 0.0575 1.37 4.2 K 17.85 K
NNVC Nanoviricides Inc 25.20 33.71 M 0.40 1.61 7.11 K 179.05 K
BCHT Birchtech Corp. 6.45 30.25 M 0.10 1.57 2.42 K 15.61 K
CPHI China Pharma Holdings 27.00 24.52 M 0.76 2.9 411 11.1 K
CKX Ckx Lands 10.978 21.29 M 0.147 1.36 50.74 K 557.02 K
JOB General Employment Enterprises 4.3099 20.81 M 0.0667 1.57 7.52 K 32.4 K
INLX Intellinetics Inc 47.50 17.17 M 1.00 2.15 48 2.28 K
UUU Universal Security Instruments 3.2418 16.02 M 0.1263 4.05 2.4 K 7.78 K
REED Reed's, Inc. 1152.6315 11.98 M 14.408 1.27 59 68.01 K
CVR Chicago Rivet & Machine Company 33.6833 10.15 M 1.8941 5.96 26 K 875.77 K
AMS American Shared Hospital Services 3.45 7.71 M 0.05 1.47 5.75 K 19.85 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 5.00 3.51 2 295
DSS Document Security Systems 412.5504 4.62 M 38.6378 10.33 134 55.28 K
OGEN Oragenics Inc 11160.00 1.58 M 1080.00 10.71 5 55.8 K
MTNB Matinas Biopharma Hl 79.50 1.17 M 9.00 12.77 4.81 K 382.16 K
SCPX Scorpius Holdings Inc 13541.1299 12.23 K 400.707 3.05 90 1.22 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2362 0.6082 2.2 2.27 K 64.04 K
IPB Merrill Lynch & Company 15.9141 0.0905 0.57 1.2 K 19.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 104.7297 4.1892 4.17 2.4 K 250.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.683 1.07 B 0.126 0.76 46.5 K 775.76 K
ZL Soybean Oil 35.74 0.50 1.42 14.86 K 531.06 K
FC Feeder Cattle 125.50 1.70 1.37 5.28 K 663.14 K
GC Gold 1183.50 11.60 0.99 62 73.38 K
KC Coffee 144.20 1.35 0.95 20.36 K 2.94 M
CB Cash-settled Butter 226.00 2.00 0.89 6 1.36 K
ZB U.S. Treasury Bond Futures 152.7188 0.9375 0.62 169.98 K 25.96 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.3998 4.98 T 0.2487 0.92 134.25 M 3.68 B
META Meta Platforms Inc 123.9275 1.56 T 1.4784 1.21 22.88 M 2.84 B
TSLA Tesla Inc 15.4187 1.42 T 0.1514 0.99 59.69 M 920.38 M
WMT Walmart Inc. 19.5179 998.9 B 0.1278 0.66 26.06 M 508.55 M
MU Micron Technology 21.7879 780.68 B 0.2926 1.36 21.54 M 469.25 M
AMD Advanced Micro Devices 11.49 736.46 B 0.17 1.5 37.3 M 428.63 M
ASML ASML Holding N.V. ADR 102.8067 549.12 B 1.2521 1.23 555.49 K 57.11 M
AMAT Applied Materials 29.6257 264.04 B 0.6688 2.31 9.27 M 274.68 M
LRCX Lam Research Corp 9.5868 250.84 B 0.111 1.17 14.4 M 138.06 M
AMGN Amgen Inc 120.2595 249.05 B 1.5597 1.31 4.25 M 510.83 M
SHOP Shopify Inc 4.718 191.58 B 0.028 0.6 9.21 M 43.46 M
KLAC K L A-Tencor Corp 68.5879 180.45 B 0.3964 0.58 1.04 M 71.37 M
ISRG Intuitive Surg Inc 71.2555 159.96 B 0.5767 0.82 3.48 M 247.85 M
VRTX Vertex Pharmaceutic 82.86 138.71 B 3.47 4.37 4.52 M 374.73 M
MRVL Marvell Technology Inc 13.485 127.05 B 0.1783 1.34 4.36 M 58.84 M
SBUX Starbucks Corporation 47.6788 120.18 B 0.8765 1.87 12.64 M 602.68 M
BKNG Booking Holdings Inc 60.0635 119.49 B 0.3561 0.6 9.94 M 596.88 M
SNY Sanofi-Aventis S.A. ADR 28.6372 112.71 B 0.4474 1.59 2.36 M 67.53 M
EQIX Equinix Inc 312.2918 100.25 B 2.2594 0.73 568.3 K 177.48 M
WDC Western Digital Cp 48.456 98.74 B 0.998 2.1 5.17 M 250.63 M
FTNT Fortinet Inc 6.262 87.31 B 0.06 0.97 10.13 M 63.43 M
CMCSA Comcast Corporation 26.1443 86.61 B 0.2066 0.8 19.35 M 505.9 M
NTES Netease Inc ADR 39.6911 82.89 B 1.3416 3.5 5.67 M 224.87 M
MELI MercadoLibre Inc 173.7053 76.55 B 1.9455 1.13 456.05 K 79.22 M
MPWR Monolithic Power Sys 79.2037 58.06 B 1.3541 1.74 481.9 K 38.17 M
IDXX Idexx Laboratories 119.02 53.26 B 0.66 0.56 1.04 M 123.65 M
WDAY Workday Inc 74.76 46.49 B 0.91 1.23 2.34 M 175.07 M
ONC BeiGene, Ltd. 31.53 46.3 B 0.72 2.34 62.5 K 1.97 M
NTRA Natera Inc 11.67 45.05 B 0.18 1.57 184.24 K 2.15 M
TTWO Take-Two Interactive Software 50.46 40.18 B 0.51 1.02 1.18 M 59.57 M
TEAM Atlassian 25.03 38.9 B 0.31 1.25 510.55 K 12.78 M
COHR Coherent Inc 29.55 37.98 B 0.20 0.68 237.8 K 7.03 M
BIIB Biogen Inc 299.02 36.71 B 4.02 1.36 1.43 M 427.75 M
NBIS Nebius Group N.V. 21.95 35.2 B 0.11 0.5 1.61 M 35.44 M
MCHP Microchip Technology 27.1104 31.68 B 0.3115 1.16 3.91 M 105.93 M
EXPE Expedia Group Inc 112.1877 30.76 B 0.813 0.73 3.21 M 360.39 M
RYAAY Ryanair Hlds Plc ADR 31.2548 30.71 B 0.1989 0.64 642.18 K 20.07 M
TCOM Trip.com Group Ltd ADR 43.0309 27.94 B 0.7364 1.74 3.01 M 129.35 M
VRSN Verisign Inc 80.8117 27.69 B 0.958 1.2 881.7 K 71.25 M
INSM Insmed Inc 14.22 25.1 B 0.16 1.14 264.37 K 3.76 M
ON On Semiconductor 13.34 24.65 B 0.33 2.54 7.46 M 99.53 M
INCY Incyte Corp 118.525 24.39 B 10.22 9.44 3.01 M 356.23 M
UTHR United Therapeutic 147.86 23.94 B 0.90 0.61 565.96 K 83.68 M
VTRS Viatris Inc 31.5685 22.87 B 0.3648 1.17 3.38 M 106.77 M
RGLD Royal Gold Inc 59.2347 22.46 B 0.3058 0.52 523.3 K 31 M
FSLR First Solar Inc 33.57 21.62 B 0.25 0.75 1.22 M 40.87 M
PTC Ptc Inc 48.78 21.19 B 0.53 1.1 1.48 M 72.25 M
ALNY Alnylam Pharmaceuticals 43.50 20.89 B 1.27 3.01 1.85 M 80.44 M
SWKS Skyworks Solutions 61.7099 19.33 B 0.5629 0.92 2.33 M 143.86 M
SSNC SS&C Technologies 27.5262 18.24 B 0.3721 1.37 1.51 M 41.6 M
EXEL Exelixis Inc 17.58 16.98 B 2.26 14.75 11.5 M 202.25 M
PAAS Pan Amer Silver Corp 14.8247 16.98 B 0.0874 0.59 1.69 M 25.1 M
NBIX Neurocrine Bioscienc 45.00 16.66 B 0.96 2.18 1.46 M 65.56 M
MTSI Macom Technology S 46.19 16.11 B 0.96 2.12 403.19 K 18.62 M
NTNX Nutanix Inc 29.35 15.92 B 1.64 5.92 1.18 M 34.67 M
TSEM Tower Semiconductor 19.65 15.59 B 0.27 1.39 518.7 K 10.19 M
NWS News Cp Cl B 11.1453 15.57 B 0.1348 1.22 471.09 K 5.25 M
ICLR Icon Plc 80.37 15.34 B 1.72 2.19 517.39 K 41.58 M
JAZZ Jazz Pharma Plc 116.58 15.07 B 1.42 1.23 618.1 K 72.06 M
NWSA News Cp Cl A 10.7529 14.19 B 0.0627 0.59 2.37 M 25.51 M
LOGI Logitech Int S.A. 21.6437 13.65 B 0.1199 0.56 385.72 K 8.35 M
MKSI Mks Instruments Inc 56.4326 13 B 0.6043 1.08 328.5 K 18.54 M
SEIC Sei Investments Company 45.759 12.49 B 0.4201 0.93 552.49 K 25.28 M
QXO Qxo Inc 19.2289 11.99 B 0.368 1.95 263 5.06 K
HALO Halozyme Therapeutic 14.24 11.76 B 0.86 6.43 4.17 M 59.41 M
ALGN Align Technology 94.79 11.7 B 0.71 0.75 1.03 M 97.63 M
DPZ Domino's Pizza Inc Common Stock 148.1337 11 B 0.9185 0.62 478.6 K 70.9 M
SIRI Sirius XM Holdings 37.3073 10.9 B 0.3244 0.88 3.37 M 125.76 M
BMRN Biomarin Pharmaceuticals 91.03 10.85 B 4.18 4.81 2.09 M 190.4 M
PODD Insulet Corp 38.29 10.16 B 0.39 1.03 477.86 K 18.3 M
SMTC Semtech Corp 32.00 9.63 B 0.20 0.63 454.78 K 14.55 M
HSIC Henry Schein Inc 61.6351 9.51 B 0.4194 0.69 864.88 K 53.31 M
BRKR Bruker Corp 21.5018 9.34 B 0.2317 1.09 953.9 K 20.51 M
MDGL Madrigal Pharmaceuticals Inc 15.80 9.28 B 0.21 1.35 18.12 K 286.25 K
TGTX Tg Therapeuticscmn 5.00 9.16 B 0.05 1.01 275.8 K 1.38 M
IBRX Immunitybio Inc 6.62 9.15 B 0.11 1.69 144.7 K 957.91 K
MORN Morningstar Inc 70.0789 9.06 B 0.6061 0.87 100.6 K 7.05 M
PCTY Paylocity Hld Corp 32.38 9.03 B 1.04 3.32 635.66 K 20.58 M
MTCH Match Group Inc 16.7788 8.88 B 0.1109 0.67 1.13 M 18.96 M
AAL American Airlines Group 45.495 8.73 B 0.8407 1.88 4.74 M 215.61 M
HQY Healthequity 42.96 8.57 B 2.50 6.18 934.56 K 40.15 M
AMKR Amkor Technology 9.6614 8.13 B 0.1116 1.17 1.24 M 12.02 M
CGNX Cognex Cp 29.6985 8.04 B 0.3296 1.12 1.19 M 35.22 M
RMBS Rambus Inc 13.90 7.98 B 0.10 0.72 538.52 K 7.49 M
AEIS Advanced Energy 54.9362 7.98 B 0.402 0.74 216.3 K 11.88 M
CORT Corcept Therapeutics 8.13 7.96 B 0.28 3.57 680.95 K 5.54 M
CROX Crocs Inc 7.06 6.94 B 0.06 0.86 693.33 K 4.89 M
ORKA Oruka Therapeutics Inc 331.0834 6.81 B 5.8084 1.79 149 49.33 K
Z Zillow Group Cl C 36.95 6.66 B 0.25 0.68 1.75 M 64.81 M
LNTH Lantheus Holdings 8.50 6.58 B 0.25 3.03 280.8 K 2.39 M
IONS Ionis Pharmaceuticals 48.14 6.55 B 0.31 0.65 2.05 M 98.72 M
CVLT Commvault Systems 53.60 6.48 B 0.75 1.42 248.18 K 13.3 M
MIDD Middleby Corp 131.03 6.17 B 1.00 0.77 476.8 K 62.48 M
SSRM Ssr Mining Inc 9.6097 5.66 B 0.2477 2.65 2.45 M 23.55 M
CRUS Cirrus Logic Inc 57.76 5.66 B 0.53 0.93 810.25 K 46.8 M
OZK Bank Ozk 39.3282 5.49 B 0.3867 0.99 1.51 M 59.56 M
PTCT Ptc Therapeutics 14.29 5.47 B 1.34 10.35 1.16 M 16.53 M
OLLI Ollies Bargain CS 29.25 5.37 B 1.40 5.03 940.31 K 27.5 M
MMSI Merit Medical Sys 25.65 5.23 B 0.40 1.58 465.09 K 11.93 M
RUSHA Rush Entpr Cl A 12.5948 5.16 B 0.1991 1.61 651.83 K 8.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.2213 1.95 T 0.3306 1.38 8.37 M 202.77 M
LLY Eli Lilly and Company 65.8685 1.21 T 0.5182 0.79 3.2 M 211.05 M
WMT Walmart Stores 19.5647 998.9 B 0.1282 0.66 26.06 M 509.77 M
ABBV Abbvie Inc 43.2904 514.92 B 0.2832 0.66 8.79 M 380.72 M
ORCL Oracle Corporation 34.8327 361.97 B 0.5177 1.51 15.59 M 542.97 M
MRK Merck & Company 43.8594 361.73 B 0.5958 1.38 10.2 M 447.45 M
HD Home Depot 107.3762 342.68 B 0.6236 0.58 4.31 M 462.81 M
NVS Novartis Ag ADR 46.1026 307 B 0.4226 0.93 3.25 M 149.79 M
BABA Alibaba Group Holding ADR 91.9415 272.28 B 0.8056 0.88 10.83 M 995.68 M
SAP SAP Ag ADR 76.4193 269.45 B 0.7611 1.01 1.23 M 94.06 M
AXP American Express Company 66.9076 215.24 B 0.344 0.52 4.82 M 322.41 M
SHOP Shopify Inc 4.718 194.77 B 0.028 0.6 9.21 M 43.46 M
UL Unilever Plc ADR 34.4928 142.12 B 0.2094 0.61 979.38 K 33.78 M
BTI British American Tobacco Industries ADR 29.4626 130.83 B 0.3006 1.03 2.64 M 77.78 M
MDT Medtronic Inc 57.7074 130.22 B 0.7426 1.3 9.67 M 558.15 M
SYK Stryker Corp 107.5768 124.06 B 1.1479 1.08 1.36 M 145.84 M
IBN Icici Bank Ltd ADR 6.5592 121.68 B 0.069 1.06 4.94 M 32.41 M
HCA Hca Holdings Inc 73.2516 103.4 B 2.1348 3 4.62 M 338.16 M
KKR KKR & Co. LP 14.8384 89.11 B 0.355 2.45 6.67 M 98.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0981 81.45 B 0.0194 0.63 14.91 M 46.18 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4815 69.83 B 0.0711 2.08 697.4 K 2.43 M
APD Air Products and Chemicals 116.6666 67.88 B 1.5549 1.35 2.37 M 276.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0164 67.16 B 0.213 1.54 249.5 K 3.5 M
EW Edwards Lifesciences Corp 32.65 58.73 B 0.2933 0.91 5.06 M 165.32 M
BDX Becton Dickinson and Company 112.5598 57.71 B 0.6532 0.58 1.52 M 171.03 M
HUM Humana Inc 187.2584 52.08 B 1.1624 0.62 1.06 M 199.2 M
INFY Infosys Ltd ADR 5.6887 50.63 B 0.0532 0.94 19.12 M 108.79 M
VALE Vale S.A. ADR 4.0722 49.32 B 0.114 2.88 20.75 M 84.49 M
VEEV Veeva Systems Inc 43.40 49.18 B 1.15 2.72 1.32 M 57.34 M
VTR Ventas Inc 42.8805 46.93 B 0.2704 0.63 1.53 M 65.75 M
ABEV Ambev S.A. ADR 3.4463 43.01 B 0.0268 0.78 14.84 M 51.16 M
WDS Woodside Energy Group Ltd 16.8699 42 B 0.2838 1.71 12.73 K 214.69 K
SYY Sysco Corp 43.852 37.84 B 0.2363 0.54 3.93 M 172.48 M
STM Stmicroelectronics N.V. ADR 10.2282 37.3 B 0.3303 3.34 3.58 M 36.65 M
TKO Tko Group Holdings Inc Cl A 16.915 36.02 B 0.2705 1.63 417.5 K 7.06 M
CNC Centene Corp 30.985 34.53 B 0.465 1.52 3.39 M 104.92 M
RMD Resmed Inc 57.286 33.1 B 1.0142 1.8 482.8 K 27.66 M
P Everpure, Inc. 12.20 32.24 B 0.23 1.92 3.54 M 43.16 M
TWLO Twilio 28.10 31.26 B 0.47 1.7 2.62 M 73.62 M
LH Laboratory Corp of America Holdings 107.0143 29.77 B 1.1378 1.07 714.97 K 76.51 M
PHG Koninklijke Philips Electronics ADR 24.2218 29.67 B 0.2632 1.1 1.02 M 24.77 M
DG Dollar General Corp 65.4394 29.51 B 0.3373 0.52 2.47 M 161.62 M
BBD Banco Bradesco S.A. ADR 4.2181 28.39 B 0.0223 0.53 9.35 M 39.42 M
PPG PPG Industries 80.5648 27.03 B 0.6355 0.8 1.45 M 117.14 M
GPN Global Payments Inc 75.6515 25.77 B 5.063 7.17 3.86 M 292.03 M
STE Steris Corp 62.7689 24.6 B 0.50 0.8 367 K 23.04 M
STZ Constellation Brands Inc 129.1523 24.02 B 0.7134 0.56 2.13 M 275.08 M
THC Tenet Healthcare Corp 17.25 22.55 B 0.85 5.18 4.94 M 85.28 M
PKG Packaging Corp of America 67.0817 22.25 B 0.4356 0.65 1.08 M 72.71 M
LUV Southwest Airlines Company 44.9292 21.76 B 0.3305 0.74 4.97 M 223.15 M
BBY Best Buy Company 31.0388 20.9 B 0.4083 1.33 5.4 M 167.61 M
ZBH Zimmer Biomet Holdings 96.3363 19.98 B 1.8367 1.94 1.2 M 115.43 M
DD Du Pont De.Nemours Inc 27.7457 19.42 B 0.168 0.61 18.64 M 517.2 M
NRG NRG Energy 11.0193 18.56 B 0.09 0.82 8.44 M 93.05 M
ITT ITT Inc 36.9712 18.34 B 0.2535 0.69 1.5 M 55.4 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6238 18.26 B 0.0671 0.89 1.99 M 15.2 M
CF Cf Industries Holdings 26.4596 17.75 B 0.235 0.9 4.52 M 119.68 M
BSBR Banco Santander Brasil S.A. ADR 5.1348 17.37 B 0.0998 1.98 1.25 M 6.41 M
RVTY RVTY 52.5543 17.31 B 0.4319 0.83 705.8 K 37.09 M
PFGC Performance Food Group Company 23.95 16.96 B 0.20 0.84 287.07 K 6.88 M
TYL Tyler Technologies 149.32 16.72 B 1.53 1.04 228.27 K 34.09 M
SQM Sociedad Quimica Y Minera S.A. ADR 23.4196 16.43 B 0.1336 0.57 398.1 K 9.32 M
JHX James Hardie Industries Se ADR 14.2647 16.17 B 0.1683 1.19 40.74 K 581.09 K
TRU Transunion 31.0113 15.48 B 0.1927 0.63 593.4 K 18.4 M
W Wayfair Inc 38.05 15.29 B 0.69 1.85 708.63 K 26.96 M
YPF Ypf Sociedad Anonima ADR 17.7533 15.16 B 0.9668 5.76 2.34 M 41.63 M
BAX Baxter International Inc 39.7337 13.34 B 0.5594 1.43 4.27 M 169.49 M
AGI Alamos Gold Inc 7.6531 13.32 B 0.2152 2.89 4.72 M 36.09 M
GKOS Glaukos Corp 38.35 13.28 B 2.03 5.59 1.24 M 47.39 M
EMBJ Embraer S.A. 20.1923 13.18 B 0.2628 1.32 891.7 K 18.01 M
STLA Stellantis N.V. 5.1441 12.87 B 0.073 1.44 9.4 M 48.36 M
DPZ Domino's Pizza Inc 148.1337 11.64 B 0.9185 0.62 478.6 K 70.9 M
SUN Sunoco LP 11.678 11.63 B 0.2304 2.01 894.58 K 10.45 M
DECK Deckers Outdoor Corp 9.72 11.57 B 0.165 1.73 4.74 M 46.11 M
UHS Universal Health Services 107.1688 11.52 B 2.9113 2.79 1.09 M 116.92 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.6923 10.95 B 0.2949 1.52 497.2 K 9.79 M
IAG Iamgold Corp 4.53 10.71 B 0.09 2.03 14.06 M 63.67 M
PAYC Paycom Software Inc 48.1693 10.51 B 0.9057 1.92 580.32 K 27.95 M
TX Ternium S.A. ADR 13.0521 10.36 B 0.0718 0.55 246.3 K 3.21 M
MUSA Murphy USA Inc 59.7318 9.45 B 0.5047 0.85 378.44 K 22.6 M
WMS Advanced Drainage Systems Inc 18.5909 9.37 B 0.2261 1.23 276.77 K 5.15 M
RHP Ryman Hospitality Properties REIT 44.5477 9.11 B 0.452 1.03 429.2 K 19.12 M
EDU New Oriental Education & Technology Group ADR 47.6183 8.53 B 1.179 2.54 861.37 K 41.02 M
SSD Simpson Manufacturing Company 40.437 8.07 B 0.3717 0.93 260.71 K 10.54 M
GAP Gap Inc 17.4511 7.55 B 0.366 2.14 7.21 M 125.84 M
AG First Majestic Silver 8.7572 7.48 B 0.0888 1.02 5.46 M 47.78 M
BVN Compania Mina Buenaventura S.A. ADR 11.6444 7.11 B 0.1911 1.67 1.01 M 11.71 M
SBSW Sibanye Gold Ltd ADR 5.9068 6.87 B 0.0899 1.55 1.69 M 9.97 M
OR Osisko Gold Royalties Ltd 9.3558 6.79 B 0.1843 2.01 252.5 K 2.36 M
OMF Onemain Holdings Inc 10.9595 6.42 B 0.2145 2 1.24 M 13.61 M
OGC OceanaGold Corporation 9.0324 6.17 B 0.0855 0.96 29.6 K 267.36 K
BOX Box Inc 15.20 5.76 B 0.15 1 1.17 M 17.76 M
ST Sensata Technologies Holding N.V. 38.6974 5.72 B 0.8728 2.31 1.32 M 50.93 M
TREX Trex Company 16.83 5.47 B 0.0975 0.58 892.1 K 15.01 M
HAE Haemonetics Corp 39.96 5.46 B 0.33 0.83 192.19 K 7.68 M
OUT Outfront Media Inc 15.3741 5.42 B 0.1435 0.94 726.63 K 11.17 M
FCN Fti Consulting 42.30 5.33 B 0.26 0.62 261.4 K 11.06 M
INSW International Seaways Inc 9.6124 5.01 B 0.3388 3.65 91.5 K 879.53 K
HASI Hannon Armstrong Sustainable IN 12.2685 5 B 0.2826 2.36 423.6 K 5.2 M
GOLF Acushnet Holdings Corp 16.7029 4.62 B 0.5429 3.36 240.99 K 4.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OLY Olympia Financial Group Inc 16.3233 2.9926 22.45 3.9 K 63.66 K
FMR Future Mineral Resources Inc 3.35 0.45 15.52 3.45 K 11.56 K
PMET Patriot Battery Metals Inc 3.45 0.45 15 12.03 K 41.51 K
ACX Act Energy Technologies Ltd 5.95 0.70 13.33 245.35 K 1.46 M
FURY Fury Gold Mines Ltd 3.44 0.39 12.79 328.01 K 1.13 M
SKE Skeena Resources Ltd 3.60 0.40 12.5 1.25 K 4.49 K
FLNT Flint Corp 9.20 0.80 9.52 5.28 K 48.53 K
VCM Vecima Networks Inc 8.6812 0.7002 8.77 140.4 K 1.22 M
HMMC Hemlo Mining Corp. 31.50 2.25 7.69 1.31 K 41.3 K
CRRX Carerx Corp 13.382 0.7872 6.25 25.59 K 342.45 K
MARI Marimaca Copper Corp 4.25 0.25 6.25 30.63 K 130.19 K
ACB Aurora Cannabis Inc 310.80 18.00 6.15 33.52 K 10.42 M
SDE Spartan Delta Corp 6.5948 0.3471 5.56 50 329.74
SVM Silvercorp Metals Inc 3.4075 0.1397 4.28 1.37 M 4.67 M
SIS Savaria Corp 8.5125 0.328 4.01 107.3 K 913.39 K
EDV Endeavour Mining Corp 18.963 0.6975 3.82 510 K 9.67 M
X TMX Group Ltd 12.0657 0.4054 3.48 461.99 K 5.57 M
PGIC Premium Global Income Split Corp 39.9943 1.2534 3.24 325 13 K
MDP Medexus Pharmaceuticals Inc 4.80 0.15 3.23 20.96 K 100.61 K
TXG Torex Gold Resources Inc 26.5058 0.7866 3.06 813.58 K 21.56 M
BBD-B Bombardier Inc Series B 59.25 1.75 3.04 228.46 K 13.54 M
AGI Alamos Gold Inc Cls A 10.0968 0.2901 2.96 1.77 M 17.87 M
PNP Pinetree Capital Ltd 4.90 0.14 2.94 250 1.23 K
RIC Richmont Mines 17.0027 0.4812 2.91 5.7 K 96.92 K
QBR-A Quebecor Inc 14.9542 0.4146 2.85 2.19 K 32.75 K
SEC Senvest Capital 174.60 4.60 2.71 1.5 K 261.9 K
EQX Equinox Gold Corp 9.5412 0.2497 2.69 23.67 K 225.88 K
XTC Exco Tech 7.3986 0.1867 2.59 78.93 K 583.97 K
IMG Iamgold Corp 6.00 0.15 2.56 5.13 M 30.8 M
SSRM Ssr Mining Inc 12.7663 0.316 2.54 465 K 5.94 M
NG Novagold Res Inc 6.47 0.16 2.54 581.09 K 3.76 M
MRD Melcor Dev 10.3073 0.2504 2.49 9.94 K 102.5 K
FTU-PB US Financial 15 Split Corp Pref B 3.5156 0.0805 2.34 2.6 K 9.14 K
TC Tucows Inc 50.24 1.12 2.28 3.8 K 190.91 K
GUD Knight Therapeutics Inc 10.47 0.23 2.25 240.9 K 2.52 M
AOV Amotiv Limited 10.47 0.23 2.25 240.87 K 2.52 M
FVI Fortuna Mines Inc 8.50 0.18 2.16 1.25 M 10.66 M
OGI Organigram Holdings Inc 11.40 0.24 2.15 92.33 K 1.05 M
QBR-B Quebecor Inc 14.8763 0.2927 2.01 551.2 K 8.2 M
TCW Trican Well 4.4867 0.0876 1.99 3.81 M 17.1 M
DR Medical Facilities Corp 11.3562 0.2125 1.91 57.94 K 657.93 K
LAS-A Lassonde Industries Inc 191.6184 3.4238 1.82 2.64 K 505.11 K
OR Osisko Gold Royalties Ltd 12.3692 0.22 1.81 796.82 K 9.86 M
GAU Galiano Gold Inc 4.72 0.08 1.72 1.44 M 6.8 M
MUX Mcewen Mining Inc 5.1953 0.088 1.72 97.67 K 507.42 K
TCS Tecsys Inc J 9.7996 0.1633 1.69 5.6 K 54.88 K
BPO-PW Brookfield Office Properties Inc Pref W 5.313 0.0863 1.65 550 2.92 K
KPT Kp Tissue Inc 8.1717 0.1293 1.61 14.3 K 116.86 K
SIA Sienna Senior Living Inc 9.2444 0.1458 1.6 93.29 K 862.41 K
BCE-PZ Bce Inc Pref Z 8.9067 0.1392 1.59 5 K 44.53 K
TRP-PF TC Energy Corp Pref Series 2 9.1948 0.1416 1.56 5.58 K 51.33 K
XTD Tdb Split Corp. Class A Shares 5.548 0.0833 1.52 3.55 K 19.7 K
CSU Constellation Software Inc 525.3074 7.7804 1.5 33 K 17.33 M
AQN-PD Algonquin Power & Utilities Corp 13.6877 0.2001 1.48 4.46 K 61.12 K
ATZ Aritzia Inc 17.50 0.25 1.45 167.1 K 2.92 M
WEED Canopy Growth Corp 99.20 1.40 1.43 157.26 K 15.6 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.5822 0.0908 1.4 5.2 K 34.23 K
Y Yellow Pages Ltd 11.9955 0.1646 1.39 22.2 K 266.3 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.65 0.10 1.32 200 1.53 K
NWC The North West Company Inc 18.878 0.245 1.31 83.4 K 1.57 M
HPS-A Hammond Power Solutions Inc 4.8747 0.0629 1.31 100 487.47
JOY Journey Energy Inc 3.10 0.04 1.31 4.2 K 13.02 K
CXI Currency Exchange International Corp 31.85 0.40 1.27 6.8 K 216.58 K
III Imperial Metals Corp 6.72 0.08 1.2 15.11 K 101.52 K
AETR Aetherion Technologies Inc. 16.80 0.20 1.2 7.62 K 128.05 K
WPRT Westport Fuel Systems Inc 16.80 0.20 1.2 7.62 K 128.05 K
LB-PH Laurentian Bank of Canada Pref H 12.1829 0.1449 1.2 106 1.29 K
ERD Erdene Resource Development Corp 5.16 0.06 1.18 52.45 K 270.64 K
TRP-PB TC Energy Corp Pref Series 3 9.6355 0.1112 1.17 6.01 K 57.9 K
BCE-PD Bce Inc Pref D 9.0494 0.1013 1.13 3.5 K 31.67 K
PSLV-U Sprott Physical Silver Trust 6.35 0.07 1.11 600 3.81 K
CSH-UN Chartwell Retirement Residences 9.4828 0.1033 1.1 363.54 K 3.45 M
CF-PC Canaccord Genuity Group Inc Pref C 8.2468 0.0893 1.09 2.55 K 21.03 K
AIM-PC Aimia Inc Pref C 7.7163 0.0799 1.05 7.53 K 58.12 K
SAP Saputo Inc 38.6915 0.3963 1.03 360.3 K 13.94 M
AG First Majestic Silver Corp 11.594 0.1184 1.03 1.48 M 17.15 M
MFI Maple Leaf Foods 18.0236 0.1809 1.01 229.96 K 4.14 M
NFI Nfi Group Inc. 33.3822 0.334 1.01 57.24 K 1.91 M
MRU Metro Inc 34.2614 0.3339 0.98 526.12 K 18.03 M
FTS-PJ Fortis Srs J Cum Red First Prf 13.643 0.1313 0.97 8 K 109.14 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.219 0.0502 0.97 370 1.93 K
TRP-PH TC Energy Corp Pref Series 4 7.1343 0.0679 0.96 900 6.42 K
FSZ Fiera Capital Corp 6.2406 0.0589 0.95 84.59 K 527.87 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.7161 0.0726 0.95 700 5.4 K
DRT Dirtt Environmental Solutions Ltd 5.6063 0.0527 0.95 43.7 K 244.99 K
BCE-PS Bce Inc Pref S 9.0115 0.0843 0.94 2.98 K 26.81 K
TA-PJ TransAlta Corp Pref J 10.9384 0.0995 0.92 14.43 K 157.79 K
APR-UN Automotive Properties Real Estate Investment Trust 5.776 0.0525 0.92 10.07 K 58.16 K
AIM Aimia Inc 8.1984 0.0722 0.89 201.2 K 1.65 M
KXS Kinaxis Inc 61.39 0.53 0.87 43.1 K 2.65 M
BOS Airboss America J 9.6423 0.0826 0.86 41.73 K 402.35 K
LUN Lundin Mining Corp 5.607 0.0471 0.85 1.72 M 9.63 M
FEC Frontera Energy Corp 22.6752 0.1896 0.84 2.8 K 63.49 K
BBD-A Bombardier Inc 61.25 0.50 0.82 63.55 K 3.89 M
SHOP Shopify Inc 6.254 0.051 0.82 792 K 4.95 M
USA Americas Silver Corp 9.25 0.075 0.82 19.76 K 182.78 K
WTE Westshore Terminals Investment Corp 16.072 0.1299 0.81 65.81 K 1.06 M
ELF E-L Financial 4.638 0.0371 0.81 241 1.12 K
CEF Sprott Physical Gold Silver Trust 15.748 0.1199 0.77 72.26 K 1.14 M
CSE-PA Capstone Infrastructure Corp 6.4333 0.0489 0.77 12.05 K 77.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4004 251.94 B 0.0306 0.57 3.61 K 19.5 K
GAMI GAMCO Investors Inc 27.3235 536.94 M 0.6761 2.54 15 K 409.85 K
NTPIF Nam Tai Property Inc. 7.45 268.43 M 0.10 1.36 15.37 K 114.52 K
ELCO Elcom International Inc 6.25 16.57 M 0.25 4.17 100 625
GTCH GBT Technologies Inc 5450.00 2.44 M 150.00 2.83 8 43.6 K
ABWN Airborne Wireless Network 36297.8008 486.27 K 299.9844 0.83 1 36.3 K
ASHI Vapor Hub International Inc. 4.82 60.28 K 0.44 10.05 5.49 K 26.47 K
SGMD Sugarmade Inc 11.81 6.6 K 0.29 2.52 8.3 K 98.01 K
ABILF Ability Inc 33.30 797 1.401 4.39 42.66 K 1.42 M
CALIQ China Auto Logistics Inc. 3.445 484 0.025 0.73 2.12 K 7.3 K
PEHD Perigee Holdings Inc. 3.50 130 0.66 23.24 56 196
EWLL eWellness Healthcare Corporation 5.475 0.975 21.67 15.37 K 84.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 3.825 0.90 30.77 190.34 K 728.03 K
SKRR SKRR Exploration Inc 13.00 2.00 18.18 5 65
MKO Mako Mining Corp 3.30 0.50 17.86 25.11 K 82.86 K
SKEL Skeleton Coast Uranium Corp. 14.40 1.80 14.29 208 3 K
RTM RT Minerals Corp 9.00 1.00 12.5 420 3.78 K
WEC Winchester Equity Corporation 3.80 0.40 11.76 40.19 K 152.72 K
BQE BQE Water Inc 5.00 0.50 11.11 1 K 5 K
GIP Green Impact Partners Inc 50.00 5.00 11.11 20 1 K
KEEK Personas Social Incorporated 86.00 8.50 10.97 61.62 K 5.3 M
ENDR Enduro Metals Corporation 3.15 0.25 8.62 550 1.73 K
URZ Urz Energy Corp 9.50 0.75 8.57 568 5.4 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 1.53 K 99.39 K
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 6.07 K 38.82 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 39.53 K 316.22 K
WEX Western Exploration Inc 220.00 12.50 6.02 58 12.76 K
UCU Ucore Rare Metals Inc 3.55 0.20 5.97 267.67 K 950.23 K
NEXG NeXGold Mining Corp 7.68 0.36 4.92 5.23 K 40.19 K
CKG Chesapeake Gold Corp 4.39 0.13 3.05 19.36 K 84.99 K
GSKR Goldsky Resources Corp. 4.08 0.12 3.03 300 1.22 K
CDB Cordoba Minerals Corp 13.09 0.34 2.67 13.32 K 174.41 K
NCP Nickel Creek Platinum Corp. 44.00 1.00 2.33 1.66 K 73 K
AUMB 1911 Gold Corporation 6.44 0.13 2.06 1.31 M 8.43 M
TELO Telo Genomics Corp 3.75 0.05 1.35 379.04 K 1.42 M
RX BioSyent Inc 7.2133 0.0937 1.32 16.3 K 117.58 K
CAMB Cambria Gold Mines Inc. 101.00 1.00 1 31.25 K 3.16 M
GRZ Gold Reserve Inc 3.9914 0.0383 0.97 5.07 K 20.22 K
RET-A Reitmans (Canada) Limited 5.5196 0.0353 0.64 32.42 K 178.97 K
© 2026 - CastFwd Corp.