Gainer Valuations for 26 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 48.1848 56.76 B 2.0929 4.54 7.14 M 344.08 M
CQP Cheniere Energy Partners LP 16.6955 27.77 B 0.2877 1.75 162.02 K 2.71 M
SEB Seaboard Corporation 3707.8789 3.38 B 56.0693 1.54 700 2.6 M
NG Novagold Resources Inc 5.18 2.81 B 0.06 1.17 1.98 M 10.25 M
NOG Northern Oil and Gas 30.7602 2.43 B 1.2142 4.11 73 K 2.25 M
FISK Empire State Realty Op LP Se 17.0916 1.41 B 0.3805 2.28 14.53 K 248.27 K
USAS Americas Silver Corp 8.175 1.04 B 0.20 2.51 9.8 K 80.12 K
CIX Compx International Inc 9.0344 476.9 M 0.1242 1.39 464 4.19 K
CMCL Caledonia Mining Cp 4.8328 411.84 M 0.1058 2.24 5.11 K 24.7 K
ACU Acme United Corp 20.4823 262.16 M 0.1092 0.54 1.4 K 28.68 K
BKTI Bk Technologies Inc 20.7966 252.32 M 0.2101 1.02 3.47 K 72.08 K
PED Pedevco Corp 21.20 197.79 M 0.20 0.95 1.27 K 26.92 K
CMT Core Molding Technologies Inc 15.7662 185.38 M 0.089 0.57 21.9 K 345.28 K
INTT Intest Corp 4.60 171.48 M 0.05 1.1 1.32 K 6.08 K
PLG Platinum Group Metals Ltd 16.60 140.67 M 0.10 0.61 68.68 K 1.14 M
EPM Evolution Petroleum Corp 5.2741 139.8 M 0.1098 2.13 137.5 K 725.19 K
ARMP Armata Pharmaceuticals Inc 65.80 130.51 M 1.40 2.17 622 40.93 K
SIF Sifco Industries 8.54 125.71 M 0.49 6.09 4.5 K 38.43 K
BCV Bancroft Convertible Fund 9.5475 117.76 M 0.0813 0.86 7.8 K 74.47 K
OPHC Optimumbank Hlds 4.2464 111.53 M 0.3764 9.73 40.32 K 171.21 K
CVU CPI Aerostructures 8.60 61.21 M 0.35 4.24 228.45 K 1.96 M
WWR Westwater Resources 119.00 50.18 M 2.00 1.71 30.16 K 3.59 M
ZDGE Zedge Inc Cl B 3.2461 34.77 M 0.0197 0.61 113.01 K 366.84 K
MI Nft Limited Class A Ordinary Share 363.00 25.63 M 2.00 0.55 68 24.68 K
BESS Bimergen Energy Corporation 32.20 21.51 M 2.80 9.52 79 2.54 K
MXC Mexco Energy Corp 5.0073 21.32 M 0.0649 1.31 2.3 K 11.52 K
UAVS Ageagle Aerial Systems Inc 14250.00 20.01 M 2250.00 18.75 19 270.75 K
UUU Universal Security Instruments 3.1323 16.02 M 0.0842 2.76 19.1 K 59.83 K
ACCS Access Newswire Inc 8.9706 13.03 M 0.2451 2.81 2.33 K 20.89 K
AWX Avalon Holdings Corp 3.03 9.94 M 0.10 3.41 1.4 K 4.24 K
VNRX Volitionrx Ltd 4.42 5.89 M 0.22 5.24 42.27 K 186.85 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 5.00 3.57 151 21.89 K
MTNB Matinas Biopharma Hl 103.00 1.17 M 2.50 2.49 2.37 K 243.59 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.4601 0.7179 3.16 263 6.17 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.6035 0.3374 1.59 1.23 K 26.46 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 917.586 1.48 T 16.044 1.78 131.96 M 121.08 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.55 0.40 12.7 219.66 K 779.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.78 633.83 B 1.03 1.95 578.07 K 31.09 M
RU Rubber 328.00 20.70 6.74 21 6.89 K
BZ Brent Crude 56.24 1.16 2.11 265.71 K 14.94 M
CL Crude Oil 53.78 1.03 1.95 578.07 K 31.09 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9468.7695 1.11 B 47.7598 0.51 98.23 M 930.12 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 57.6215 3.94 T 0.5289 0.93 43.55 M 2.51 B
META Meta Platforms Inc 131.7461 1.56 T 1.2898 0.99 20.02 M 2.64 B
AVGO Broadcom Inc. 16.037 1.4 T 0.1327 0.83 38.82 M 622.56 M
AMD Advanced Micro Devices 10.52 736.46 B 0.17 1.64 35.87 M 377.32 M
TXN Texas Instruments 61.059 253.58 B 0.5238 0.87 8.99 M 549.01 M
TMUS T-Mobile US 60.9292 171.61 B 2.5287 4.33 12.44 M 757.97 M
STX Seagate Technology 29.9554 105.83 B 0.8393 2.88 14.71 M 440.7 M
CSX CSX Corp 14.2802 90.99 B 0.238 1.69 54.61 M 779.83 M
CTAS Cintas Corp 26.8652 88.29 B 0.1465 0.55 1.74 M 46.8 M
CMCSA Comcast Corporation 27.8681 86.61 B 0.7604 2.81 55.66 M 1.55 B
NDAQ Nasdaq Inc 19.8286 59.88 B 0.1411 0.72 1.87 M 37.1 M
EBAY Ebay Inc 28.1529 53.54 B 1.3393 4.99 32.04 M 902.14 M
FANG Diamondback Energy 82.0195 49.96 B 1.2145 1.5 1.48 M 121.05 M
FITB Fifth Third Bancorp 19.4694 47.93 B 0.1436 0.74 5.17 M 100.73 M
BIIB Biogen Inc 278.89 36.71 B 5.65 2.07 2.42 M 674.63 M
UAL United Airlines Holdings Inc 75.38 36.63 B 1.79 2.43 5.43 M 409.29 M
TER Teradyne Inc 26.2201 34.07 B 0.3519 1.36 8.14 M 213.39 M
ERIC Ericsson ADR 4.6721 33.25 B 0.1385 3.05 11.65 M 54.43 M
STLD Steel Dynamics Inc 29.5982 31.7 B 1.5019 5.35 9.6 M 284.07 M
KHC Kraft Heinz Company 58.3136 29.13 B 0.3718 0.64 3.09 M 180.3 M
FWONK Liberty Media F1 Series K 29.6903 27.07 B 0.5701 1.96 1.19 M 35.36 M
FLEX Flextronics Intl Ltd 11.1215 25.78 B 0.1163 1.06 6.02 M 66.96 M
FWONA Liberty Media F1 Series A 30.0621 25.72 B 0.4337 1.46 255.82 K 7.69 M
SBAC SBA Communications 96.2459 19.78 B 1.2935 1.36 1.64 M 157.96 M
WWD Woodward Inc 66.2328 18.74 B 0.7451 1.14 410.73 K 27.2 M
SSNC SS&C Technologies 29.187 18.24 B 0.2359 0.81 807.6 K 23.57 M
EWBC East West Bancorp 43.7868 17.65 B 1.9943 4.77 1.69 M 74.11 M
HST Host Marriott Financial Trust 13.0331 17.1 B 0.091 0.7 14.07 M 183.34 M
PAA Plains All American Pipeline LP 15.9184 16.88 B 0.4617 2.99 3.43 M 54.68 M
HTHT Huazhu Group Ltd ADR 11.8207 16.1 B 0.1749 1.5 817.3 K 9.66 M
CHTR Charter Communications 333.15 15.34 B 22.84 7.36 12.36 M 4.12 B
APA Apa Corp 49.561 15.17 B 0.8875 1.82 3.71 M 184.07 M
CHKP Check Point Software 98.15 14.72 B 1.52 1.57 1.56 M 152.64 M
CHRW C.H. Robinson Ww 61.0821 14.53 B 0.8628 1.43 1.42 M 86.53 M
CG The Carlyle Group 11.8917 14.15 B 0.0683 0.58 537.55 K 6.39 M
FIVE Five Below Inc 39.35 13.23 B 0.22 0.56 701.2 K 27.59 M
RGEN Repligen Cp 29.02 11.09 B 0.20 0.69 202.57 K 5.88 M
SIRI Sirius XM Holdings 38.5239 10.9 B 0.5678 1.5 2.3 M 88.53 M
BMRN Biomarin Pharmaceuticals 85.28 10.85 B 1.43 1.71 1.2 M 102.24 M
UMBF Ump Financial Corp 66.6878 10.16 B 0.7514 1.14 250.9 K 16.73 M
NVMI Nova Ltd 14.77 9.96 B 0.32 2.21 309.92 K 4.58 M
BPOP Popular Inc 35.0951 9.83 B 0.2544 0.73 399.1 K 14.01 M
AAL American Airlines Group 47.9205 8.73 B 1.6235 3.51 10.33 M 495.15 M
PTGX Protagonist Therapeutics Inc 19.97 8.54 B 0.45 2.31 21.07 K 420.77 K
BOKF Bok Financial Corp 67.938 7.87 B 1.356 2.04 263.58 K 17.91 M
CBSH Commerce Bancshares 36.511 7.82 B 0.5712 1.59 757.69 K 27.66 M
ETSY Etsy Inc 13.00 7.75 B 0.18 1.4 2.23 M 28.95 M
VLY Valley National Bancorp 8.1973 7.74 B 0.215 2.69 3.84 M 31.45 M
CHRD Chord Energy Corp 9.0317 7.33 B 0.181 2.05 8.21 M 74.14 M
VIAV Viavi Solutions 9.10 7 B 0.08 0.89 2.44 M 22.24 M
ORKA Oruka Therapeutics Inc 299.7176 6.81 B 3.485 1.18 29 8.69 K
KTOS Kratos Defns 8.34 6.61 B 0.07 0.85 863.03 K 7.2 M
FORM Formfactor Inc 12.35 6.36 B 0.10 0.82 808.26 K 9.98 M
TTD The Trade Desk 3.078 6.11 B 0.037 1.22 1.53 M 4.71 M
OTEX Open Text Cp 28.084 6.03 B 0.4119 1.49 507.6 K 14.26 M
PAGP Plains Gp Holdings LP 17.0865 6.01 B 0.2474 1.47 1.85 M 31.67 M
RDNT Radnet Inc 6.10 5.98 B 0.10 1.67 128.92 K 786.41 K
HOMB Home Bancshares Inc 21.5307 5.95 B 0.2977 1.4 558.7 K 12.03 M
MKTX Marketaxess Holdings 165.4401 5.83 B 4.0532 2.51 456.94 K 75.6 M
GRFS Grifols S.A. ADR 15.1388 5.74 B 0.125 0.83 544.46 K 8.24 M
PTCT Ptc Therapeutics 13.80 5.47 B 0.33 2.45 959.77 K 13.24 M
VEON Veon Ltd ADR 76.1023 5.34 B 1.4496 1.94 293.97 K 22.37 M
PEGA Pegasystems Inc 19.2723 5.3 B 0.1964 1.03 412.6 K 7.95 M
PI Impinj Inc 35.38 5.28 B 0.33 0.94 483.3 K 17.1 M
MEOH Methanex Cp 42.7268 5.13 B 3.8127 9.8 2.9 M 123.91 M
BGC Bgc Partners Cl A 5.3248 4.89 B 0.0332 0.63 2.21 M 11.79 M
VSEC V S E Cp 35.5883 4.85 B 0.2231 0.63 8.21 K 292.07 K
SLMBP SLM Cp Srs B Pfd 30.4178 4.83 B 0.2067 0.68 51.05 K 1.55 M
OPCH Option Care Health Inc 5.56 4.74 B 0.08 1.46 314.34 K 1.75 M
AAON Aaon Inc 21.9744 4.72 B 0.1262 0.58 175.41 K 3.85 M
CHEF The Chefs Warehouse 16.05 4.51 B 0.45 2.88 187.38 K 3.01 M
FULT Fulton Financial Cor 13.1113 4.5 B 0.0699 0.54 841.4 K 11.03 M
DFTX Definium Therapeutics, Inc. 10.965 4.47 B 0.48 4.58 333 3.65 K
GLNG Golar Lng Ltd 24.1976 4.4 B 0.1739 0.72 2.7 M 65.35 M
TCBI Texas Capital Bncsh 84.50 4.39 B 5.40 6.83 971.3 K 82.07 M
CATY Cathay Genl Bncp 28.1185 4.28 B 0.2905 1.04 387.8 K 10.9 M
ACAD Acadia Pharmaceutica 31.37 3.66 B 0.24 0.77 1.61 M 50.48 M
IEP Icahn Enterprises 14.2005 3.6 B 0.3141 2.26 148.3 K 2.11 M
TOWN Towne Bank 25.021 3.32 B 0.561 2.29 217.42 K 5.44 M
GBDC Golub Capital Bdc 8.1685 3.31 B 0.0432 0.53 100.57 K 821.49 K
LBTYA Liberty Global Ord A 18.5038 3.29 B 0.3554 1.96 3.01 M 55.67 M
SBCF Seacoast Banking Cp 19.5052 3.24 B 0.1239 0.64 190.3 K 3.71 M
LBTYK Liberty Global Ord C 18.1401 3.23 B 0.2773 1.55 2.55 M 46.18 M
ARLP Alliance Resource Pt 9.9085 3.14 B 0.2729 2.83 308.04 K 3.05 M
SBLK Star Bulk Carriers 5.0384 3.1 B 0.1561 3.2 663.78 K 3.34 M
FHB First Hawaiian Inc 23.6013 3.04 B 0.3002 1.29 170.42 K 4.02 M
SKYW Skywest Inc 35.8937 3.02 B 0.2914 0.82 266.98 K 9.58 M
DRH Diamondrock Hospitality Company Common Stock 9.2594 2.88 B 0.1627 1.79 3.46 M 32.03 M
FBNC First Bancorp [Nc] 24.6633 2.67 B 0.4253 1.75 71.73 K 1.77 M
CECO CECO Environmental Corp. 13.0725 2.56 B 0.2048 1.59 301.1 K 3.94 M
FRME First Merchants Corp 28.7813 2.56 B 0.4906 1.73 154.32 K 4.44 M
ALGT Allegiant Travel Com 159.9831 2.51 B 2.4941 1.58 98.58 K 15.77 M
CLDX Celldex Therapeutics 50.40 2.35 B 0.30 0.6 107.84 K 5.44 M
EFSC Enterprises Finl Svc 36.0332 2.21 B 0.4646 1.31 119.08 K 4.29 M
AUPH Aurinia Pharm Ord 3.05 2.21 B 0.08 2.69 2.42 M 7.38 M
CNXN PC Connection Inc 25.5788 2 B 0.3755 1.49 29.22 K 747.46 K
TBBK The Bancorp Inc 7.35 1.97 B 0.05 0.68 87.36 K 642.08 K
MCRI Monarch Casino 21.5384 1.92 B 0.2772 1.3 89.05 K 1.92 M
STBA S&T Bancorp Inc 28.1786 1.79 B 0.2836 1.02 51.37 K 1.45 M
KALU Kaiser Aluminum 59.8647 1.75 B 0.4344 0.73 135.79 K 8.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 247640.00 1.22 T 1300.00 0.53 206 51.01 M
JPM JP Morgan Chase & Company 68.2119 888.27 B 0.5662 0.84 15.96 M 1.09 B
UNH Unitedhealth Group Inc 141.074 353.17 B 1.3089 0.94 4.2 M 592.85 M
HD Home Depot 110.694 342.68 B 0.7835 0.71 2.93 M 324.47 M
WFC Wells Fargo & Company 44.0319 251.98 B 0.4312 0.99 23.77 M 1.05 B
GS Goldman Sachs Group 197.2239 249.73 B 1.9181 0.98 4.2 M 827.47 M
BML-PL Bank of America Corporation 13.9278 241.13 B 0.1408 1.02 13.28 K 184.93 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.581 236.03 B 0.1121 2.51 1.51 M 6.93 M
BML-PJ Bank of America Corporation 14.0589 229.21 B 0.102 0.73 10.59 K 148.9 K
ABT Abbott Laboratories 34.6111 190.39 B 0.5492 1.61 9.41 M 325.7 M
SONY Sony Group Corp ADR 5.6826 157.68 B 0.0602 1.07 4.73 M 26.9 M
BX Blackstone Inc 20.5736 148.61 B 0.3889 1.93 6.67 M 137.22 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5132 146.21 B 0.1101 2.04 822.5 K 4.53 M
T American Telephone and Telegraph Inc. 19.3188 145.71 B 0.1758 0.92 28.14 M 543.58 M
BA Boeing Company 156.7985 137.41 B 1.6318 1.05 5.44 M 852.48 M
SPGI S&P Global Inc 111.38 135.62 B 0.6345 0.57 1.5 M 166.61 M
PGR Progressive Corp 28.8135 131.96 B 0.2045 0.71 2.77 M 79.9 M
LMT Lockheed Martin Corp 199.6397 131 B 3.1085 1.58 1.96 M 390.63 M
COF Capital One Financial Corp 76.3729 121.43 B 1.1323 1.5 3 M 229.48 M
NOW Servicenow Inc 89.48 105.84 B 3.12 3.61 4.37 M 390.97 M
GD General Dynamics Corp 145.3973 95.68 B 1.6237 1.13 1.84 M 268.21 M
USB U.S. Bancorp 37.408 92.63 B 0.3533 0.95 6.49 M 242.95 M
PNC PNC Bank 89.3188 89.43 B 0.4553 0.51 1.95 M 173.9 M
KKR KKR & Co. LP 15.4098 89.11 B 0.0953 0.62 1.65 M 25.36 M
RCL Royal Caribbean Cruises Ltd 86.6014 87.51 B 7.2168 9.09 7.61 M 659.08 M
SHW Sherwin-Williams Company 93.5411 83.13 B 6.6185 7.61 9.04 M 845.71 M
HWM Howmet Aerospace Inc 16.8207 81.84 B 0.1252 0.75 4.27 M 71.81 M
WMB Williams Companies 17.783 80.11 B 0.0982 0.56 11.39 M 202.56 M
EPD Enterprise Products Partners LP 15.3523 79.86 B 0.2159 1.43 18.37 M 282 M
USB-PH U.S. Bancorp 17.8231 77.52 B 0.2256 1.28 54.09 K 964.07 K
ASX Ase Industrial Holding Co. Ltd ADR 3.6946 69.83 B 0.1614 4.57 1.01 M 3.74 M
APO Apollo Global Management Llc C 15.1408 68.96 B 0.2095 1.4 933.2 K 14.13 M
MS-PA Morgan Stanley 17.3189 68.24 B 0.1513 0.88 73.98 K 1.28 M
GS-PD The Goldman Sachs Group Inc 13.6327 67.57 B 0.1609 1.19 138.28 K 1.89 M
GWW W.W. Grainger 223.2683 67.45 B 2.8133 1.28 970.1 K 216.59 M
URI United Rentals 123.0579 65.36 B 12.3968 11.2 6.53 M 803.3 M
MS-PE Morgan Stanley 19.5797 64.26 B 0.1092 0.56 50.3 K 984.88 K
ALL Allstate Corp 61.7126 63.05 B 0.3419 0.56 1.57 M 97.19 M
NWG Natwest Group Plc ADR 3.5528 61.54 B 0.0542 1.55 1.38 M 4.9 M
TFC Truist Financial Corp 31.9943 59.18 B 0.1627 0.51 4.15 M 132.71 M
DAL Delta Air Lines Inc 45.6256 57.37 B 0.6364 1.41 8.91 M 406.32 M
MPLX Mplx LP 16.1728 56.64 B 0.3806 2.41 1.29 M 20.82 M
OXY Occidental Petroleum Corp 53.2535 56.36 B 0.3263 0.62 3.7 M 196.97 M
NUE Nucor Corp 49.6611 55.58 B 0.818 1.67 3.24 M 160.85 M
DEO Diageo Plc ADR 88.6452 55.48 B 2.7667 3.22 1.5 M 132.69 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8198 49.72 B 0.2418 0.74 10.7 M 351.14 M
WCN Waste Connections Inc 49.8095 47.31 B 0.8013 1.64 566.85 K 28.23 M
MSCI MSCI Inc 75.564 46.6 B 0.7148 0.95 825.6 K 62.39 M
DVN Devon Energy Corp 33.1049 46.43 B 0.4844 1.48 3.02 M 99.91 M
FERG Ferguson Plc 49.6514 45.21 B 1.2373 2.56 200 9.93 K
VST Vistra Energy Corp 14.3949 42.31 B 0.0855 0.6 618.2 K 8.9 M
MET-PA MetLife Inc Preferred Stock Series A 14.2131 40.79 B 0.1317 0.94 74.91 K 1.06 M
SKYD Skydance Corporation 51.7483 40.39 B 0.9356 1.84 4.38 M 226.77 M
KR Kroger Company 23.2954 39.98 B 0.1864 0.81 5.55 M 129.23 M
CCL Carnival Corp 50.8534 39.77 B 0.9826 1.97 5.7 M 289.98 M
KB KB Financial Group Inc ADR 27.6629 38.6 B 0.3759 1.38 105.42 K 2.92 M
CCI Crown Castle International Corp 59.769 37.7 B 0.5636 0.95 2.12 M 126.72 M
STM Stmicroelectronics N.V. ADR 11.861 37.3 B 0.688 6.16 16.55 M 196.32 M
IX Orix Corp ADR 6.0999 37.3 B 0.0812 1.35 134.5 K 820.44 K
IRM Iron Mountain Inc 21.4884 31.71 B 0.5109 2.44 1.56 M 33.56 M
MTB M&T Bank Corp 125.2477 31.29 B 1.0946 0.88 894.36 K 112.02 M
RJF Raymond James Financial 44.882 31.28 B 0.9015 2.05 1.43 M 64.17 M
TWLO Twilio 29.85 31.26 B 0.80 2.75 3.81 M 113.81 M
CCJ Cameco Corp 12.201 31.05 B 0.1223 1.01 3.84 M 46.9 M
EQT Eqt Corp 32.5871 30.9 B 0.5741 1.79 2.16 M 70.4 M
AWK American Water Works 60.3394 29.92 B 0.3928 0.66 941.57 K 56.81 M
SHG Shinhan Financial Group Co. Ltd ADR 26.6916 29.4 B 0.2684 1.02 93.4 K 2.49 M
ATO Atmos Energy Corp 60.8093 29.27 B 0.5784 0.96 368.3 K 22.4 M
DGX Quest Diagnostics Inc 77.2458 28.21 B 0.8399 1.1 1.67 M 129.18 M
WRB W.R. Berkley Corp 16.4339 27.95 B 0.0871 0.53 739.12 K 12.15 M
NMR Nomura Holdings Inc ADR 4.5062 27.53 B 0.1472 3.38 119.7 K 539.39 K
PPG PPG Industries 85.1637 27.03 B 0.6439 0.76 1.59 M 135.56 M
HAL Halliburton Company 48.4215 26.34 B 0.5421 1.13 8.99 M 435.3 M
CLS Celestica Inc 12.77 26.06 B 0.18 1.43 1.02 M 13.08 M
AER Aercap Holdings N.V. 43.3512 25.76 B 0.4214 0.98 1.18 M 51.14 M
PHM Pultegroup 19.0749 25.24 B 0.6664 3.62 13.81 M 263.37 M
RF Regions Financial Corp 10.4375 24.06 B 0.0568 0.55 13.19 M 137.72 M
SYF Synchrony Financial 29.311 23.99 B 0.6231 2.17 7.57 M 221.95 M
BRO Brown & Brown 20.1201 23.92 B 0.1296 0.65 1.03 M 20.79 M
OMC Omnicom Group Inc 62.9516 23.7 B 0.4702 0.75 988.3 K 62.22 M
USFD US Foods Holding 26.57 22.9 B 0.31 1.18 15.83 M 420.59 M
LUV Southwest Airlines Company 48.1627 21.76 B 3.9838 9.02 15.95 M 768.32 M
RS Reliance Steel & Aluminum Company 68.2524 21.24 B 0.6512 0.96 654.21 K 44.65 M
BBY Best Buy Company 32.3923 20.9 B 0.401 1.25 3.61 M 116.99 M
MKCV McCormick & Company, Incorporated 42.0336 19.84 B 0.2955 0.71 3.84 K 161.41 K
FTV Fortive Corp 33.737 19.46 B 0.3151 0.94 2.3 M 77.55 M
DD Du Pont De.Nemours Inc 29.4885 19.42 B 0.5809 2.01 17.52 M 516.55 M
SNA Snap-On Inc 143.232 18.94 B 0.8036 0.56 465.2 K 66.63 M
TPL Texas Pacific Land Trust 31.4989 18.79 B 0.2248 0.72 90.9 K 2.86 M
ROL Rollins Inc 14.0981 18.26 B 0.2264 1.63 1.42 M 20.08 M
GIB CGI Group 48.5141 17.25 B 0.3774 0.78 187.9 K 9.12 M
H Hyatt Hotels Corp 53.7917 17.21 B 1.0251 1.94 717 K 38.57 M
RGA Reinsurance Group of America Inc 105.7616 17.1 B 1.3903 1.33 421.8 K 44.61 M
PFGC Performance Food Group Company 22.35 16.96 B 0.15 0.68 909.75 K 20.33 M
JLL Jones Lang Lasalle Inc 101.5555 16.94 B 0.609 0.6 249.63 K 25.35 M
WF Woori Finance Holdings Co. Ltd ADR 19.4178 16.87 B 0.1158 0.6 4.27 K 82.86 K
YUMC Yum China Holdings Inc 25.3158 16.79 B 0.8954 3.67 3.03 M 76.76 M
NVR NVR Inc 1901.72 16.66 B 21.11 1.12 48.71 K 92.64 M
WES Western Midstream Partners LP 20.7531 16.47 B 0.3115 1.52 92.21 K 1.91 M
W Wayfair Inc 42.25 15.29 B 0.69 1.66 1.05 M 44.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 5.5535 0.6942 14.29 30 166.61
MX Methanex Corp 55.9809 5.0469 9.91 1.7 M 95.22 M
WPRT Westport Fuel Systems Inc 18.00 1.40 8.43 12.79 K 230.29 K
AETR Aetherion Technologies Inc. 18.00 1.40 8.43 12.79 K 230.29 K
NOA North American Construction Group Ltd 5.9007 0.4553 8.36 158.2 K 933.49 K
IPO Inplay Oil Corp 10.0504 0.6701 7.14 27.15 K 272.87 K
RCI-B Rogers Communications Inc 40.2211 2.4833 6.58 1.49 M 59.87 M
CRRX Carerx Corp 13.382 0.7872 6.25 35.66 K 477.14 K
RCI-A Rogers Communications Inc 41.6397 2.2148 5.62 3.21 K 133.79 K
PPR Prairie Provident Resources Inc 22.50 0.90 4.17 16.02 K 360.52 K
DLCG Dominion Lending Centres Inc 3.0364 0.1088 3.72 116.7 K 354.35 K
FTS-PI Fortis Inc Pref I 8.2046 0.2931 3.7 5.7 K 46.77 K
MAL Magellan Aero 14.3484 0.4783 3.45 42.05 K 603.38 K
INC-UN Income Financial Trust 6.8663 0.2243 3.38 6.62 K 45.45 K
CMG Computer Modelling Group Ltd 6.8195 0.2153 3.26 128.2 K 874.26 K
ELVA Electrovaya Inc 10.30 0.30 3 28.82 K 296.85 K
OGI Organigram Holdings Inc 11.00 0.32 3 133.25 K 1.47 M
BCE-PM BCE Inc Pref M 11.2703 0.2927 2.67 5.3 K 59.73 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.9677 0.2572 2.4 5.38 K 58.95 K
BK Canadian Banc Corp 3.0889 0.0713 2.36 31.14 K 96.2 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.0763 0.277 2.35 13.34 K 161.04 K
RCH Richelieu Hardware Ltd 25.1098 0.5652 2.3 19.58 K 491.75 K
BPO-PX Brookfield Office Properties Inc Pref X 5.6198 0.1233 2.24 300 1.69 K
BCE-PZ Bce Inc Pref Z 9.3576 0.1726 1.88 7.66 K 71.69 K
FEC Frontera Energy Corp 21.4178 0.3917 1.86 22.8 K 488.33 K
TC Tucows Inc 65.10 1.19 1.86 2 K 130.2 K
BCE-PB BCE Inc Pref AB 9.3886 0.1691 1.83 2.7 K 25.35 K
BN-PZ Brookfield Corporation 12.6328 0.2271 1.83 4.84 K 61.14 K
BCE-PY BCE Inc Pref Y 9.3942 0.1686 1.83 10.8 K 101.46 K
BBD-PB Bombardier Inc Pref B 4.3251 0.0751 1.77 7.61 K 32.92 K
WCN Waste Connections Inc 63.6408 1.0598 1.69 117.9 K 7.5 M
BCE-PG Bce Inc Pref G 10.3456 0.1721 1.69 9.25 K 95.7 K
OGC Oceanagold Corp 12.2993 0.1989 1.64 819.97 K 10.09 M
HWO High Arctic Energy Services Inc 5.1818 0.0833 1.63 34.52 K 178.9 K
OTEX Open Text Corp 36.851 0.5907 1.63 641.3 K 23.63 M
BN-PC Brookfield Corporation 6.7578 0.1077 1.62 1.22 K 8.24 K
PIF Polaris Infrastructure Inc 8.0255 0.1243 1.57 30.7 K 246.38 K
III Imperial Metals Corp 7.11 0.11 1.57 13.29 K 94.53 K
QSP-UN Restaurant Brands International Limited Partnership 48.4852 0.746 1.56 300 14.55 K
ILLM Acuityads Holdings Inc 3.90 0.06 1.56 202.9 K 791.31 K
BYD Boyd Group Services Inc 82.7329 1.2681 1.56 23.2 K 1.92 M
MPCT-UN Dream Impact Trust 22.671 0.3379 1.51 76.47 K 1.73 M
BN-PFE Brookfield Corporation 13.4316 0.1998 1.51 8 K 107.45 K
SYZ Sylogist Ltd 7.9121 0.1164 1.49 900.91 K 7.13 M
WSP WSP Global Inc 41.1622 0.6051 1.49 276.32 K 11.37 M
QBR-A Quebecor Inc 15.4938 0.2229 1.46 1.2 K 18.59 K
JAG Jaguar Mining Inc 6.3481 0.0907 1.45 46.24 K 293.52 K
BCE-PK BCE Inc Pref AK 10.6628 0.1511 1.44 23.61 K 251.75 K
BCE-PI BCE Inc Pref AI 10.3971 0.1469 1.43 12.38 K 128.75 K
BCE-PD Bce Inc Pref D 9.3589 0.1294 1.4 12.4 K 116.05 K
BBD-PC Bombardier Inc Pref C 7.9842 0.1097 1.39 15.95 K 127.31 K
BN-PT Brookfield Corporation 11.228 0.1518 1.37 42.6 K 478.31 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.449 0.1273 1.37 49.14 K 464.31 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.8319 0.0908 1.35 27.36 K 186.94 K
BCE-PE Bce Inc Pref E 9.3808 0.1238 1.34 200 1.88 K
CLS Celestica Inc Sv 16.69 0.22 1.34 360.3 K 6.01 M
XTD Tdb Split Corp. Class A Shares 5.6314 0.0741 1.33 6.7 K 37.73 K
XAU Goldmoney Inc 15.8278 0.1954 1.25 15.42 K 244.1 K
PEY Peyto Exploration and Dvlpmnt Corp 7.1081 0.0869 1.24 723 K 5.14 M
ERD Erdene Resource Development Corp 5.04 0.06 1.2 30.05 K 151.45 K
NG Novagold Res Inc 6.78 0.08 1.19 384.46 K 2.61 M
VCM Vecima Networks Inc 8.639 0.1012 1.19 1.3 K 11.23 K
USA Americas Silver Corp 10.75 0.125 1.18 30.52 K 328.09 K
BCE-PC BCE Inc Pref AC 9.4781 0.1099 1.17 5.42 K 51.37 K
FFH Fairfax Financial Holdings Ltd 530.6303 6.0184 1.15 58.82 K 31.21 M
FTS-PM Fortis Inc Pref M 13.5429 0.153 1.14 33.68 K 456.11 K
CCO Cameco Corp 15.9812 0.1787 1.13 2.72 M 43.53 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9807 0.1207 1.11 5.71 K 62.67 K
EQX Equinox Gold Corp 9.1416 0.0999 1.1 6.94 K 63.48 K
BPO-PA Brookfield Office Properties Inc Pref A 11.0709 0.1208 1.1 9.66 K 106.94 K
BCE-PA BCE Inc Pref AA 9.4894 0.1023 1.09 243.14 K 2.31 M
FFN North American Financial 15 Split Corp 3.0762 0.0331 1.09 9.88 K 30.39 K
AQN-PD Algonquin Power & Utilities Corp 13.5791 0.143 1.06 40.58 K 551.01 K
BTO B2Gold Corp 3.029 0.0314 1.05 11.56 M 35 M
GIB-A CGI Inc 63.4307 0.654 1.04 349.73 K 22.18 M
BCE-PT Bce Inc Pref T 9.6228 0.0991 1.04 2.3 K 22.13 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.5123 0.1075 1.03 14.88 K 156.39 K
BN-PFA Brookfield Corporation 12.8248 0.1298 1.02 13.14 K 168.51 K
ATS Ats Corp 12.85 0.13 1.02 65 K 835.25 K
FTS-PH Fortis Inc Pref H 10.5087 0.1041 1 1.7 K 17.86 K
TRP-PE TC Energy Corp Pref Series 9 12.4547 0.1222 0.99 16.62 K 207.02 K
ALC Algoma Central 6.6592 0.0653 0.99 2.9 K 19.31 K
FTS-PK Fortis Inc Pref K 11.3803 0.1114 0.99 16.39 K 186.5 K
AFN Ag Growth International Inc 44.6699 0.4371 0.99 37.8 K 1.69 M
BN-PFG Brookfield Corporation 14.8955 0.1443 0.98 6.63 K 98.73 K
WPK Winpak Ltd 40.514 0.3889 0.97 56.05 K 2.27 M
ONEX Onex Corp 86.1683 0.8242 0.97 73.88 K 6.37 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.9552 0.0837 0.94 2.6 K 23.28 K
IFC Intact Financial Corp 76.8985 0.7038 0.92 123.8 K 9.52 M
SLF-PJ Sun Life Financial Inc 9.2175 0.0839 0.92 9.56 K 88.17 K
RUS Russel Metals 16.5409 0.1454 0.89 429.7 K 7.11 M
QBR-B Quebecor Inc 15.4461 0.1327 0.87 241.2 K 3.73 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.7856 0.0917 0.86 11.61 K 125.17 K
BCE-PF BCE Inc Pref AF 9.9088 0.0835 0.85 7.54 K 74.71 K
ENB-PF Enbridge F Cum Redeemable Prf 10.1864 0.0851 0.84 12.29 K 125.15 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.9823 0.0811 0.82 9.47 K 94.57 K
CCA Cogeco Communications Inc 51.3406 0.4108 0.81 82.36 K 4.23 M
GWO-PS Great West Lifeco Inc Pref S 14.8976 0.1187 0.8 13.91 K 207.17 K
WJX Wajax Corp 14.3675 0.1077 0.76 36.25 K 520.88 K
CRT-UN CT Real Estate Investment Trust 8.8022 0.0655 0.75 35.7 K 314.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.24 86.16 B 0.09 0.81 70.6 K 793.58 K
HOS Hornbeck Offshore Services, Inc 8.64 1.74 B 0.25 2.98 2.75 M 23.73 M
WEXPF Western Exploration Inc 153.3126 24.77 M 10.7174 7.52 45 6.9 K
SDCH SideChannel Inc. 3.41 5.76 M 0.41 13.67 1.1 K 3.75 K
CGAC Code Green Apparel Corp 4.00 1.09 M 0.386 10.68 2 8
SEII Sharing Economy International Inc 154.02 645.17 K 4.08 2.72 714 109.97 K
ABWN Airborne Wireless Network 46197.1992 486.27 K 6599.5977 16.67 9 415.77 K
BOTY Lingerie Fighting Championships Inc 25.00 72.69 K 1.00 4.17 5.82 M 145.42 M
SGMD Sugarmade Inc 15.00 6.6 K 2.00 15.38 8.87 K 133.05 K
ABILF Ability Inc 32.00 797 0.50 1.59 11.63 K 372.19 K
RTNB root9B Holdings Inc 10.95 610 0.40 3.79 15.66 K 171.5 K
CALIQ China Auto Logistics Inc. 3.46 484 0.0205 0.6 1.52 K 5.26 K
SYNE Synthesis Energy Systems Inc 62.08 157 1.92 3.19 3.73 K 231.5 K
PEHD Perigee Holdings Inc. 4.24 130 0.68 19.1 39 165.36
FIORF Fiore Cannabis Ltd 3.7032 0.0432 1.18 117.35 K 434.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 15.00 6.09 M 1.00 7.14 1.09 K 16.41 K
OKAI EvokAI Creative Labs Inc. 4.4444 3.1746 250.01 2.18 K 9.69 K
EGT Eguana Technologies Inc 3.30 0.90 37.5 359.24 K 1.19 M
MET Metalore Resources Limited 3.9867 0.78 24.32 4.4 K 17.54 K
SKRR SKRR Exploration Inc 12.00 1.50 14.29 1.2 K 14.4 K
GPUS Alset AI Ventures Inc. 15.20 1.60 11.76 725 11.02 K
ID Identillect Technologies Corp 3.30 0.30 10 999 3.3 K
KNOX Vault Strategic Mining Corp. 17.00 1.50 9.68 150 2.55 K
AIS A.I.S. Resources Limited 6.90 0.40 6.15 11.68 K 80.59 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 1.56 K 23 K
WEX Western Exploration Inc 280.00 10.00 3.7 19 5.32 K
VG Volcanic Gold Mines Inc 3.99 0.14 3.64 18.43 K 73.53 K
CDB Cordoba Minerals Corp 20.57 0.68 3.42 25.05 K 515.22 K
URZ Urz Energy Corp 8.25 0.25 3.13 1.88 K 15.51 K
KTN Kootenay Silver Inc 3.40 0.10 3.03 22.77 K 77.42 K
BBB Brixton Metals Corporation 3.75 0.10 2.74 35.55 K 133.31 K
NCP Nickel Creek Platinum Corp. 42.00 1.00 2.44 830 34.86 K
MXL-H MX Gold Corp 4.30 0.10 2.38 54.31 K 233.53 K
TELO Telo Genomics Corp 4.35 0.10 2.35 106.36 K 462.67 K
OBUL One Bullion Limited 7.1141 0.1227 1.76 600 4.27 K
NEXG NeXGold Mining Corp 6.96 0.12 1.75 5.42 K 37.7 K
LTNG Lightning Resource Corp. 3.30 0.05 1.54 805 2.66 K
UCU Ucore Rare Metals Inc 3.35 0.05 1.52 52.27 K 175.09 K
REKO Reko International Group Inc 4.0568 0.0598 1.5 1.5 K 6.09 K
MPH Medicure Inc 10.15 0.12 1.2 24.23 K 245.89 K
IEI Imperial Equities Inc 3.9684 0.0269 0.68 8.4 K 33.33 K
KEEK Personas Social Incorporated 75.00 0.50 0.67 4.43 K 332.55 K
© 2026 - CastFwd Corp.