Gainer Volumes for 27 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 11.37 B | 0.13 | 2.03 | 428.6 K |
| GSAT | Globalstar | 24.90 | 10.24 B | 3.60 | 16.9 | 1.22 M |
| EQX | Equinox Gold Corp | 7.2452 | 6.9 B | 0.4516 | 6.65 | 3.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0354 | 4.58 B | 0.3359 | 2.64 | 3.4 K |
| SEB | Seaboard Corporation | 3833.2397 | 4.4 B | 125.3608 | 3.38 | 300 |
| USAS | Americas Silver Corp | 8.275 | 1.26 B | 0.10 | 1.22 | 13.6 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 753.72 M | 0.1875 | 3.28 | 1.47 K |
| GAU | Galiano Gold Inc | 3.60 | 459.74 M | 0.08 | 2.27 | 543.6 K |
| ELMD | Electromed Inc | 4.00 | 354.39 M | 0.06 | 1.52 | 9.3 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 336.44 M | 0.40 | 7.27 | 15.63 K |
| GENC | Gencor Industries IN | 15.80 | 236.43 M | 0.15 | 0.96 | 49.27 K |
| EVI | Evi Industries Inc | 14.6125 | 219.03 M | 0.7187 | 5.17 | 11.8 K |
| NEN | New England Realty Associates | 48.7021 | 202.11 M | 0.6963 | 1.45 | 300 |
| PLX | Protalix Biotherapeutics | 6.20 | 186.12 M | 0.65 | 11.71 | 535.71 K |
| PLG | Platinum Group Metals Ltd | 16.80 | 158.53 M | 0.20 | 1.2 | 82.6 K |
| GORO | Gold Resource Corp | 4.5588 | 149.81 M | 0.0771 | 1.72 | 437.76 K |
| BCV | Bancroft Convertible Fund | 9.6062 | 141.11 M | 0.0587 | 0.61 | 2.6 K |
| SIF | Sifco Industries | 8.67 | 138.34 M | 0.13 | 1.52 | 1.1 K |
| WYY | Widepoint Corp | 7.90 | 120.82 M | 0.30 | 3.95 | 14.64 K |
| TGEN | TGEN | 4.25 | 111.59 M | 0.17 | 4.17 | 17.74 K |
| FURY | Fury Gold Mines Ltd | 3.763 | 98.22 M | 0.0889 | 2.42 | 194.26 K |
| MHH | Mastech Holdings Inc | 3.4215 | 89.99 M | 0.0666 | 1.99 | 3.88 K |
| IOR | Income Opportunity Realty Trust | 9.06 | 82.75 M | 0.19 | 2.14 | 3.52 K |
| BDL | Flanigan's Enterprises | 21.0792 | 76.93 M | 0.1309 | 0.62 | 135 |
| XTNT | Xtant Medical Holdings Inc | 4.566 | 62.22 M | 0.1236 | 2.78 | 20.69 K |
| CVU | CPI Aerostructures | 8.70 | 61.03 M | 0.10 | 1.16 | 40.47 K |
| BCHT | Birchtech Corp. | 6.10 | 44.98 M | 0.05 | 0.83 | 7.88 K |
| AGIG | AGIG | 25.00 | 44.9 M | 1.25 | 5.26 | 719 |
| UAVS | Ageagle Aerial Systems Inc | 16500.00 | 44.16 M | 2250.00 | 15.79 | 30 |
| TOON | Kartoon Studios Inc | 43.51 | 35.67 M | 5.01 | 13.01 | 1.35 K |
| COHN | Cohen & CO Inc | 5.9381 | 35.25 M | 0.18 | 3.13 | 3.33 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 33.62 M | 809.7461 | 5.63 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 31.80 | 27.92 M | 1.20 | 3.92 | 8.43 K |
| INLX | Intellinetics Inc | 48.00 | 26.21 M | 3.00 | 6.67 | 2 |
| JOB | General Employment Enterprises | 5.20 | 23.86 M | 0.05 | 0.97 | 6.4 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 7.50 | 9.09 | 2.82 K |
| MXC | Mexco Energy Corp | 5.1246 | 17.6 M | 0.1173 | 2.34 | 3.7 K |
| INUV | Inuvo Inc | 16.00 | 16.45 M | 0.30 | 1.91 | 3.26 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 13.53 M | 2.50 | 1.72 | 18 |
| REED | Reed's, Inc. | 1253.4867 | 11.74 M | 14.4078 | 1.16 | 87 |
| CVR | Chicago Rivet & Machine Company | 36.335 | 9.49 M | 2.0101 | 5.86 | 8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 7.11 M | 29.9971 | 0.52 | 22 |
| AUMN | Golden Minerals Company | 16.7475 | 2.82 M | 0.1625 | 0.98 | 5.13 K |
| OGEN | Oragenics Inc | 12240.00 | 2.51 M | 360.00 | 3.03 | 1 |
| MTNB | Matinas Biopharma Hl | 107.50 | 2.28 M | 4.50 | 4.37 | 1.89 K |
| SCPX | Scorpius Holdings Inc | 14922.8779 | 73.37 K | 1934.4473 | 14.89 | 602 |
| ENSV | Enservco Corpporation | 8.6235 | 29.09 K | 0.225 | 2.68 | 17.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 58.9753 | 2.98 T | 1.3538 | 2.35 | 44.82 M |
| AVGO | Broadcom Inc. | 16.158 | 1.78 T | 0.121 | 0.75 | 25.78 M |
| MU | Micron Technology | 23.3776 | 962.18 B | 0.4388 | 1.91 | 18.63 M |
| AMD | Advanced Micro Devices | 10.67 | 816.83 B | 0.15 | 1.43 | 32.72 M |
| ASML | ASML Holding N.V. ADR | 111.2879 | 687.92 B | 0.585 | 0.53 | 664.34 K |
| INTC | Intel Corp | 31.0087 | 487.42 B | 0.3429 | 1.12 | 44.37 M |
| AMAT | Applied Materials | 31.6682 | 445.36 B | 0.958 | 3.12 | 11.06 M |
| CSCO | Cisco Systems Inc | 23.50 | 432.22 B | 0.1821 | 0.78 | 18.46 M |
| LRCX | Lam Research Corp | 10.4128 | 401.38 B | 0.3443 | 3.42 | 36.18 M |
| NFLX | Netflix Inc | 14.245 | 313.07 B | 0.349 | 2.51 | 83.24 M |
| KLAC | K L A-Tencor Corp | 74.2498 | 286.56 B | 2.5078 | 3.5 | 3.25 M |
| AZN | Astrazeneca Plc ADR | 41.1771 | 262.55 B | 0.5024 | 1.24 | 3.69 M |
| LIN | Linde Plc | 103.1775 | 240.76 B | 0.6009 | 0.59 | 1.74 M |
| AMGN | Amgen Inc | 118.9875 | 200.54 B | 3.1647 | 2.73 | 4.89 M |
| ADI | Analog Devices | 64.678 | 185.35 B | 2.2952 | 3.68 | 3.82 M |
| VZ | Verizon Communications Inc | 30.0923 | 183.22 B | 0.2912 | 0.98 | 18.37 M |
| STX | Seagate Technology | 30.3648 | 167.16 B | 0.4094 | 1.37 | 7.68 M |
| SHOP | Shopify Inc | 5.154 | 162.28 B | 0.053 | 1.04 | 5.32 M |
| WDC | Western Digital Cp | 53.6212 | 160.9 B | 0.708 | 1.34 | 6.94 M |
| BKNG | Booking Holdings Inc | 62.941 | 143.05 B | 0.8435 | 1.36 | 10.7 M |
| ISRG | Intuitive Surg Inc | 76.8099 | 142.49 B | 0.4144 | 0.54 | 3.79 M |
| VRTX | Vertex Pharmaceutic | 87.37 | 123.36 B | 2.04 | 2.39 | 1.86 M |
| FTNT | Fortinet Inc | 6.556 | 117.8 B | 0.042 | 0.64 | 6.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8822 | 105.83 B | 0.2587 | 0.94 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 26.22 | 100.58 B | 0.26 | 1 | 934.1 K |
| ADBE | Adobe Systems Inc | 113.99 | 93.54 B | 1.11 | 0.98 | 1.7 M |
| CMCSA | Comcast Corporation | 28.0342 | 86.09 B | 0.1661 | 0.6 | 24.89 M |
| AEP | American Electric Power Company | 45.4539 | 72.44 B | 0.2382 | 0.53 | 2.54 M |
| REGN | Regeneron Pharmaceuticals | 344.1748 | 71.18 B | 5.7114 | 1.69 | 620.6 K |
| WBD | Discovery Inc Series A | 28.06 | 68.42 B | 0.16 | 0.57 | 2.11 M |
| NXPI | Nxp Semiconductors | 86.5322 | 68.33 B | 0.5481 | 0.64 | 2.48 M |
| MPWR | Monolithic Power Sys | 83.2659 | 64.15 B | 1.3726 | 1.68 | 196.1 K |
| EA | Electronic Arts Inc | 80.7797 | 52.12 B | 1.4182 | 1.79 | 2.61 M |
| TER | Teradyne Inc | 27.1616 | 50.45 B | 0.9415 | 3.59 | 3.41 M |
| EBAY | Ebay Inc | 28.8359 | 49.24 B | 0.683 | 2.43 | 17.41 M |
| IDXX | Idexx Laboratories | 121.66 | 45.44 B | 2.05 | 1.71 | 531.52 K |
| FLEX | Flextronics Intl Ltd | 11.638 | 44.38 B | 0.5165 | 4.64 | 12.43 M |
| MCHP | Microchip Technology | 28.9368 | 44.28 B | 0.4756 | 1.67 | 2.84 M |
| NBIS | Nebius Group N.V. | 23.63 | 43.61 B | 0.35 | 1.5 | 1.46 M |
| ALNY | Alnylam Pharmaceuticals | 38.09 | 37.8 B | 0.98 | 2.64 | 629.4 K |
| WDAY | Workday Inc | 84.77 | 35.92 B | 0.67 | 0.8 | 968.29 K |
| ESLT | Elbit Systems Ltd | 99.1581 | 34.59 B | 1.2825 | 1.31 | 67.3 K |
| STLD | Steel Dynamics Inc | 30.0629 | 33.89 B | 0.4647 | 1.57 | 5.45 M |
| ONC | BeiGene, Ltd. | 36.35 | 32.93 B | 0.53 | 1.48 | 68.2 K |
| EXPE | Expedia Group Inc | 116.6829 | 32.52 B | 0.7365 | 0.64 | 945.5 K |
| ILMN | Illumina Inc | 156.6051 | 28.78 B | 0.8366 | 0.54 | 984.72 K |
| CHRW | C.H. Robinson Ww | 62.5578 | 24.25 B | 1.4757 | 2.42 | 2.49 M |
| EXPD | Expeditors Intl | 47.6642 | 23.8 B | 0.2597 | 0.55 | 1 M |
| INCY | Incyte Corp | 121.72 | 23.3 B | 1.08 | 0.9 | 804.62 K |
| INSM | Insmed Inc | 14.81 | 23.29 B | 0.09 | 0.61 | 129.3 K |
| FFIV | F5 Networks Inc | 135.54 | 22.76 B | 1.82 | 1.36 | 1.34 M |
| UTHR | United Therapeutic | 162.43 | 22.46 B | 5.49 | 3.5 | 864.24 K |
| MKSI | Mks Instruments Inc | 61.8248 | 22.42 B | 0.3718 | 0.61 | 623.7 K |
| MTSI | Macom Technology S | 48.70 | 21.02 B | 1.17 | 2.46 | 625.84 K |
| ENTG | Entegris Inc | 18.2396 | 20.5 B | 0.0957 | 0.53 | 409 K |
| VTRS | Viatris Inc | 29.7124 | 20.18 B | 0.4538 | 1.55 | 2.98 M |
| LNT | Alliant Energy Corp | 27.8029 | 19.56 B | 0.1922 | 0.7 | 1.12 M |
| GMAB | Genmab A/S ADR | 19.095 | 17.79 B | 0.295 | 1.57 | 5.5 K |
| NWS | News Cp Cl B | 11.37 | 17.71 B | 0.0899 | 0.8 | 613.25 K |
| PAAS | Pan Amer Silver Corp | 16.468 | 17.69 B | 0.542 | 3.4 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 40.36 | 17.25 B | 0.50 | 1.25 | 1.41 M |
| LSCC | Lattice Semicond | 7.28 | 17.06 B | 0.10 | 1.39 | 805.57 K |
| PR | Permian Resources Corp | 16.2612 | 16.99 B | 0.1224 | 0.76 | 384.1 K |
| GEN | Gen Digital Inc | 13.2942 | 16.27 B | 0.0681 | 0.51 | 6.37 M |
| RGLD | Royal Gold Inc | 63.3996 | 16.22 B | 0.8096 | 1.29 | 329.3 K |
| VNOM | Viper Energy LP | 9.1609 | 15.82 B | 0.0624 | 0.69 | 357.28 K |
| NWSA | News Cp Cl A | 11.0755 | 15.61 B | 0.1254 | 1.15 | 1.84 M |
| LOGI | Logitech Int S.A. | 25.0882 | 14.4 B | 0.1885 | 0.76 | 905.91 K |
| COO | Cooper Companies | 45.8031 | 14.26 B | 0.5792 | 1.28 | 1.2 M |
| CHKP | Check Point Software | 99.46 | 14.2 B | 1.31 | 1.33 | 2.34 M |
| UHAL | A M E R C O | 37.1082 | 13.73 B | 0.2203 | 0.6 | 340 K |
| ICLR | Icon Plc | 81.98 | 13.02 B | 0.68 | 0.84 | 231 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.15 | 12.58 B | 0.20 | 1.34 | 5.09 K |
| TRMB | Trimble Navigation | 29.97 | 12.53 B | 0.20 | 0.67 | 574.47 K |
| SMTC | Semtech Corp | 33.70 | 11.89 B | 0.45 | 1.35 | 224.82 K |
| ERIE | Erie Indemnity Company | 92.9211 | 11.81 B | 0.6723 | 0.73 | 19.5 K |
| SAIA | Saia Inc | 49.75 | 11.66 B | 0.45 | 0.91 | 400.77 K |
| HAS | Hasbro Inc | 60.2269 | 11.61 B | 0.7876 | 1.33 | 1.65 M |
| BMRN | Biomarin Pharmaceuticals | 86.56 | 11.6 B | 1.28 | 1.5 | 964.7 K |
| AEIS | Advanced Energy | 58.211 | 11.44 B | 0.5981 | 1.04 | 332.7 K |
| PODD | Insulet Corp | 41.64 | 11.39 B | 0.35 | 0.85 | 160.45 K |
| TECH | Bio-Techne Cp | 23.5875 | 11.24 B | 0.222 | 0.95 | 463.04 K |
| RMBS | Rambus Inc | 13.89 | 10.97 B | 0.12 | 0.87 | 332.09 K |
| DPZ | Domino's Pizza Inc Common Stock | 154.8961 | 10.97 B | 0.9725 | 0.63 | 462.3 K |
| CYTK | Cytokinetics | 10.65 | 10.91 B | 0.45 | 4.41 | 139.64 K |
| SANM | Sanmina Corp | 36.80 | 10.62 B | 0.80 | 2.22 | 581.06 K |
| VICR | Vicor Cp | 15.45 | 10.5 B | 0.20 | 1.31 | 24.86 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.7091 | 10.23 B | 0.4723 | 0.9 | 1.98 M |
| WYNN | Wynn Resorts Ltd | 92.6276 | 10.18 B | 6.8114 | 7.94 | 7.97 M |
| CORT | Corcept Therapeutics | 7.51 | 9.63 B | 0.11 | 1.49 | 329.66 K |
| VIAV | Viavi Solutions | 9.23 | 9.11 B | 0.13 | 1.43 | 3.6 M |
| IONS | Ionis Pharmaceuticals | 42.41 | 9.03 B | 0.55 | 1.31 | 936 K |
| BRKR | Bruker Corp | 22.5054 | 9.02 B | 0.2509 | 1.13 | 337.2 K |
| SNEX | Stonex Group Inc | 11.0963 | 8.79 B | 0.1926 | 1.77 | 354.71 K |
| SWKS | Skyworks Solutions | 75.0552 | 8.67 B | 0.8158 | 1.1 | 1.71 M |
| VLY | Valley National Bancorp | 8.2578 | 8.42 B | 0.0605 | 0.74 | 2.76 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 8.41 B | 0.15 | 3.26 | 284.8 K |
| FORM | Formfactor Inc | 12.60 | 8.35 B | 0.25 | 2.02 | 520.25 K |
| IBRX | Immunitybio Inc | 5.37 | 7.8 B | 0.05 | 0.94 | 264.9 K |
| SLAB | Silicon Labs Inc | 67.70 | 7.2 B | 0.75 | 1.12 | 149.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.0999 | 1.04 T | 0.6909 | 1.07 | 3.13 M |
| V | Visa Inc | 78.5305 | 694.4 B | 0.4968 | 0.64 | 5.45 M |
| JNJ | Johnson & Johnson | 87.9165 | 601.73 B | 1.1941 | 1.38 | 8.89 M |
| CAT | Caterpillar Inc | 80.9931 | 404.02 B | 1.4482 | 1.82 | 6.37 M |
| MRK | Merck & Company | 44.326 | 315.22 B | 0.3948 | 0.9 | 6.97 M |
| DELL | Dell Technologies Inc | 16.0113 | 252.89 B | 0.7526 | 4.93 | 3.01 M |
| NVO | Novo Nordisk A/S ADR | 31.4254 | 227.95 B | 0.6587 | 2.14 | 2.16 M |
| ANET | Arista Networks Inc | 5.8613 | 212.25 B | 0.0544 | 0.94 | 5.59 M |
| TMO | Thermo Fisher Scientific Inc | 141.7866 | 201.86 B | 2.2909 | 1.64 | 2.11 M |
| MCD | McDonald's Corporation | 98.7245 | 194.29 B | 0.7875 | 0.8 | 3.59 M |
| WFC-PL | Wells Fargo & Company | 850.4433 | 189.67 B | 4.9321 | 0.58 | 4.21 K |
| NEE | Nextera Energy | 26.0623 | 186.35 B | 0.5626 | 2.21 | 12.54 M |
| DIS | Walt Disney Company | 102.2597 | 173.15 B | 1.1601 | 1.15 | 5.58 M |
| SHOP | Shopify Inc | 5.154 | 163.58 B | 0.053 | 1.04 | 5.32 M |
| T | American Telephone and Telegraph Inc. | 19.4298 | 152.72 B | 0.111 | 0.57 | 19.02 M |
| RIO | Rio Tinto Plc ADR | 21.7479 | 147.45 B | 0.235 | 1.09 | 2.94 M |
| SCCO | Southern Copper Corp | 25.6815 | 146.56 B | 0.4142 | 1.64 | 1.45 M |
| UL | Unilever Plc ADR | 34.3923 | 135.79 B | 0.4689 | 1.38 | 3.09 M |
| SYK | Stryker Corp | 111.4363 | 126.97 B | 2.2235 | 2.04 | 1.5 M |
| BMY | Bristol-Myers Squibb Company | 34.4041 | 123.57 B | 0.663 | 1.96 | 22.92 M |
| NOW | Servicenow Inc | 90.09 | 107.27 B | 0.61 | 0.68 | 1.98 M |
| MDT | Medtronic Inc | 58.5908 | 106.96 B | 0.7114 | 1.23 | 4.9 M |
| IBN | Icici Bank Ltd ADR | 6.9723 | 106.04 B | 0.2152 | 3.18 | 8.8 M |
| GD | General Dynamics Corp | 151.8266 | 99.74 B | 6.4293 | 4.42 | 4.34 M |
| UPS | United Parcel Service | 83.2142 | 99.6 B | 0.8174 | 0.99 | 2.28 M |
| NEM | Newmont Mining Corp | 27.0196 | 96.97 B | 0.1493 | 0.56 | 4.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7463 | 86.68 B | 0.0517 | 1.4 | 1.61 M |
| FCX | Freeport-Mcmoran Inc | 14.8128 | 84.18 B | 0.4796 | 3.35 | 31.58 M |
| ITW | Illinois Tool Works Inc | 103.5078 | 81.41 B | 0.5221 | 0.51 | 1.18 M |
| ELV | Elevance Health Inc | 135.3623 | 80.97 B | 0.8386 | 0.62 | 1.76 M |
| USB-PH | U.S. Bancorp | 18.002 | 76.94 B | 0.1789 | 1 | 36.06 K |
| NSC | Norfolk Southern Corp | 99.3966 | 75.93 B | 0.6938 | 0.7 | 2.19 M |
| FDX | Fedex Corp | 168.6046 | 75.92 B | 2.8743 | 1.73 | 1.99 M |
| NOC | Northrop Grumman Corp | 198.1851 | 73.67 B | 2.4748 | 1.26 | 1.95 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0998 | 70.36 B | 0.0939 | 0.67 | 27.96 K |
| AEM | Agnico-Eagle Mines Ltd | 38.5181 | 68.65 B | 0.8304 | 2.2 | 703.2 K |
| URI | United Rentals | 124.2201 | 67.15 B | 1.1622 | 0.94 | 2.47 M |
| MS-PI | Morgan Stanley | 18.5932 | 66.75 B | 0.0985 | 0.53 | 181.2 K |
| BSX | Boston Scientific Corp | 23.87 | 66.32 B | 0.45 | 1.92 | 6.28 M |
| AJG | Arthur J. Gallagher & Company | 47.3713 | 65.76 B | 0.7198 | 1.54 | 1.05 M |
| MS-PE | Morgan Stanley | 19.6821 | 63.58 B | 0.1024 | 0.52 | 86.81 K |
| RELX | Relx Plc ADR | 14.4563 | 59.75 B | 0.1044 | 0.73 | 142.2 K |
| F | Ford Motor Company | 7.7585 | 56.54 B | 0.0746 | 0.97 | 34.61 M |
| STM | Stmicroelectronics N.V. ADR | 12.4664 | 55.79 B | 0.6054 | 5.1 | 9.04 M |
| OXY | Occidental Petroleum Corp | 53.5643 | 53.36 B | 0.3108 | 0.58 | 3.84 M |
| LHX | L3Harris Technologies Inc | 86.2293 | 52.99 B | 1.0933 | 1.28 | 720.4 K |
| EW | Edwards Lifesciences Corp | 32.4333 | 50.58 B | 0.7233 | 2.28 | 4.81 M |
| SCHW-PD | The Charles Schwab Corporation | 17.9758 | 50.06 B | 0.1607 | 0.9 | 74.69 K |
| XYZ | Block, Inc | 14.53 | 48.52 B | 0.12 | 0.83 | 2.32 M |
| DEO | Diageo Plc ADR | 89.325 | 47.52 B | 0.6798 | 0.77 | 1.47 M |
| WPM | Wheaton Precious Metals | 18.9428 | 47.34 B | 0.4156 | 2.24 | 3.9 M |
| INFY | Infosys Ltd ADR | 5.3009 | 46.68 B | 0.0571 | 1.09 | 22.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2984 | 46.67 B | 0.318 | 0.57 | 151 |
| HUM | Humana Inc | 186.2976 | 46.4 B | 1.4135 | 0.76 | 1.73 M |
| WAB | Wabtec Corp | 83.3734 | 44.78 B | 0.8524 | 1.03 | 382.31 K |
| BDX | Becton Dickinson and Company | 116.8324 | 44.07 B | 2.7928 | 2.45 | 1.17 M |
| YUM | Yum! Brands | 55.9662 | 41.92 B | 0.5095 | 0.92 | 1.98 M |
| LYV | Live Nation Entertainment | 28.10 | 41.85 B | 0.19 | 0.68 | 867.48 K |
| WDS | Woodside Energy Group Ltd | 17.5801 | 40.59 B | 0.1736 | 1 | 10.01 K |
| AU | Anglogold Ashanti Ltd ADR | 10.1272 | 38.6 B | 0.2195 | 2.22 | 3 M |
| A | Agilent Technologies | 45.3052 | 38.44 B | 0.447 | 1 | 1.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.6609 | 37.53 B | 0.0268 | 0.58 | 8.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4582 | 37.52 B | 0.6384 | 1.95 | 10.95 M |
| HIG | Hartford Financial Services Group | 40.088 | 37.46 B | 0.295 | 0.74 | 2.02 M |
| WAT | Waters Corp | 144.38 | 37.13 B | 1.56 | 1.09 | 334.56 K |
| QSR | Restaurant Brands International | 37.2045 | 35.21 B | 0.4983 | 1.36 | 678.3 K |
| IQV | Iqvia Holdings Inc | 76.36 | 35.13 B | 0.82 | 1.09 | 1.03 M |
| HEI-A | HEICO Corporation | 33.0915 | 34.95 B | 0.2776 | 0.85 | 173.87 K |
| CLS | Celestica Inc | 14.18 | 34.94 B | 1.41 | 11.04 | 2.67 M |
| UI | Ubiquiti Networks | 58.2822 | 32.92 B | 0.5956 | 1.03 | 266.74 K |
| ALL-PB | The Allstate Corporation | 14.8868 | 32.91 B | 0.3441 | 2.37 | 23.32 K |
| ZTS | Zoetis Inc Cl A | 50.6098 | 32.24 B | 0.7501 | 1.5 | 2.33 M |
| BAP | Credicorp Ltd | 124.7814 | 30.78 B | 0.8562 | 0.69 | 202 K |
| LVS | Las Vegas Sands | 43.1013 | 30.28 B | 0.7356 | 1.74 | 8.06 M |
| FE | Firstenergy Corp | 20.4191 | 28.41 B | 0.1157 | 0.57 | 3.36 M |
| KGC | Kinross Gold Corp | 3.2503 | 27.37 B | 0.018 | 0.56 | 10.33 M |
| XPO | Xpo Logistics Inc | 16.0111 | 25.75 B | 0.0899 | 0.56 | 596.61 K |
| ATI | Allegheny Technologies Inc | 21.83 | 25.32 B | 0.33 | 1.53 | 4.2 M |
| IHG | Intercontinental Hotels Group ADR | 38.928 | 23.72 B | 0.2791 | 0.72 | 208.29 K |
| BG | Bunge Ltd | 52.1515 | 22.47 B | 0.2887 | 0.56 | 850.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2503 | 22.21 B | 0.1454 | 1.79 | 1.15 M |
| GPN | Global Payments Inc | 73.4234 | 22.02 B | 0.6068 | 0.83 | 1.22 M |
| USFD | US Foods Holding | 26.79 | 21.83 B | 0.22 | 0.83 | 3.03 M |
| TSN | Tyson Foods | 49.0346 | 20.36 B | 0.828 | 1.72 | 1.33 M |
| LII | Lennox International | 140.4853 | 19.44 B | 0.708 | 0.51 | 354.06 K |
| WES | Western Midstream Partners LP | 20.9878 | 19.03 B | 0.2347 | 1.13 | 203.09 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5139 | 18.9 B | 0.1191 | 1.42 | 8.54 M |
| ZTO | Zto Express Cayman Inc ADR | 10.5156 | 18.75 B | 0.0932 | 0.89 | 1.2 M |
| RBC | Regal-Beloit Corp | 88.2532 | 18.36 B | 0.5738 | 0.65 | 58.5 K |
| CF | Cf Industries Holdings | 28.6065 | 18.23 B | 0.2351 | 0.83 | 4.21 M |
| ZBH | Zimmer Biomet Holdings | 105.3036 | 18.14 B | 1.4495 | 1.4 | 1.25 M |
| BALL | Ball Corporation | 34.7884 | 16.81 B | 0.2623 | 0.76 | 1.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.6551 | 15.4 B | 0.2373 | 1.22 | 4.67 K |
| CDE | Coeur Mining Inc | 11.26 | 15.24 B | 0.21 | 1.9 | 2.23 M |
| SWK | Stanley Black & Decker Inc | 97.3775 | 14.19 B | 0.7243 | 0.75 | 984 K |
| ONTO | Onto Innovation Inc | 26.03 | 14.01 B | 0.44 | 1.72 | 144.03 K |
| SNN | Smith & Nephew Snats ADR | 24.4229 | 13.29 B | 0.4647 | 1.94 | 408 K |
| CNH | CNH Industrial N.V. | 6.6739 | 13.14 B | 0.0574 | 0.87 | 1.25 M |
| TYL | Tyler Technologies | 149.27 | 13.01 B | 1.64 | 1.11 | 144.68 K |
| TFII | Tfi International Inc | 22.9966 | 12.87 B | 0.5075 | 2.26 | 3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 11 | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.9747 | 13.89 | 267 | |
| CLS | Celestica Inc Sv | 18.60 | 1.91 | 11.44 | 923.7 K | |
| LGO | Largo Resources Ltd | 5.40 | 0.40 | 8 | 4.9 K | |
| FTG | Firan Technology Group Corp | 4.46 | 0.31 | 7.47 | 100.43 K | |
| PPR | Prairie Provident Resources Inc | 24.00 | 1.50 | 6.67 | 1.92 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.25 | 5.88 | 2.1 K | |
| CRWN | Crown Capital Partners Inc | 8.064 | 0.4435 | 5.82 | 7.7 K | |
| EDR | Endeavour Silver Corp | 4.9092 | 0.2545 | 5.47 | 348.2 K | |
| SVM | Silvercorp Metals Inc | 3.5285 | 0.1583 | 4.7 | 500.5 K | |
| XAU | Goldmoney Inc | 16.5605 | 0.7327 | 4.63 | 10.42 K | |
| TC | Tucows Inc | 67.75 | 2.65 | 4.07 | 15.9 K | |
| EQX | Equinox Gold Corp | 9.4913 | 0.3497 | 3.83 | 156.62 K | |
| PAAS | Pan American Silver Corp | 21.5356 | 0.7577 | 3.65 | 198.6 K | |
| SSRM | Ssr Mining Inc | 12.8238 | 0.4502 | 3.64 | 292.4 K | |
| HBM | Hudbay Minerals Inc | 10.3085 | 0.3413 | 3.42 | 2.67 M | |
| AG | First Majestic Silver Corp | 11.9295 | 0.3947 | 3.42 | 1 M | |
| ELVA | Electrovaya Inc | 10.65 | 0.35 | 3.4 | 36.64 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.10 | 3.08 | 305.43 K | |
| FVI | Fortuna Mines Inc | 8.11 | 0.24 | 3.05 | 414.2 K | |
| GDL | Goodfellow Inc | 4.6483 | 0.1364 | 3.02 | 800 | |
| BCE-PL | BCE Inc Pref AL | 9.0504 | 0.2498 | 2.84 | 2 K | |
| TFII | Tfi International Inc | 30.1022 | 0.8245 | 2.82 | 501.77 K | |
| BN-PC | Brookfield Corporation | 6.9449 | 0.1871 | 2.77 | 6.88 K | |
| MATR | Mattr Corp | 30.9907 | 0.8334 | 2.76 | 169.3 K | |
| MUX | Mcewen Mining Inc | 5.6246 | 0.1431 | 2.61 | 38.58 K | |
| CXI | Currency Exchange International Corp | 26.45 | 0.67 | 2.6 | 5 K | |
| WPM | Wheaton Precious Metals Corp | 24.7717 | 0.6248 | 2.59 | 1.1 M | |
| WFC | Wall Financial | 9.5001 | 0.2375 | 2.56 | 2.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4889 | 0.1867 | 2.56 | 118.47 K | |
| ELD | Eldorado Gold | 22.3967 | 0.5463 | 2.5 | 1.71 M | |
| TIH | Toromont Ind | 37.1013 | 0.9023 | 2.49 | 137.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8248 | 0.1644 | 2.47 | 107 K | |
| AEM | Agnico Eagle Mines Ltd | 50.4906 | 1.1892 | 2.41 | 359.71 K | |
| GAU | Galiano Gold Inc | 4.72 | 0.11 | 2.39 | 901.2 K | |
| ISC | Information Services Corp | 13.6146 | 0.3171 | 2.38 | 400 | |
| ADW-B | Andrew Peller Limited | 8.5665 | 0.1992 | 2.38 | 1.1 K | |
| USA | Americas Silver Corp | 11.00 | 0.25 | 2.33 | 68.72 K | |
| KXS | Kinaxis Inc | 66.80 | 1.50 | 2.3 | 57 K | |
| IMG | Iamgold Corp | 5.88 | 0.12 | 2.08 | 2.67 M | |
| GBT | Bmtc Group Inc | 10.429 | 0.2084 | 2.04 | 4.1 K | |
| PWF-PT | Power Financial Corp Pref T | 13.3675 | 0.2658 | 2.03 | 3.66 K | |
| ONEX | Onex Corp | 87.903 | 1.7347 | 2.01 | 186.92 K | |
| ADW-A | Andrew Peller Limited | 7.852 | 0.1455 | 1.89 | 36.98 K | |
| PTM | Platinum Group Metals Ltd | 22.00 | 0.40 | 1.85 | 10.6 K | |
| MDI | Major Drilling Grp | 7.81 | 0.14 | 1.83 | 49.03 K | |
| BDT | Bird Construction Inc | 5.9531 | 0.1067 | 1.83 | 261.4 K | |
| CSCI | Cosciens Biopharma Inc | 341.00 | 6.00 | 1.79 | 70 | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.2715 | 0.504 | 1.75 | 260 K | |
| TXG | Torex Gold Resources Inc | 26.1474 | 0.4481 | 1.74 | 266.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.11 | 1.72 | 1.6 K | |
| QSR | Restaurant Brands International Inc | 48.9862 | 0.8125 | 1.69 | 263 K | |
| KBL | Kbro Linen Inc | 30.3994 | 0.5024 | 1.68 | 6.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.051 | 0.1976 | 1.67 | 4.65 K | |
| NOA | North American Construction Group Ltd | 5.997 | 0.0963 | 1.63 | 254.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.92 | 0.06 | 1.55 | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 53.4772 | 0.8181 | 1.55 | 160.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6696 | 0.1585 | 1.51 | 23.39 K | |
| OR | Osisko Gold Royalties Ltd | 12.4483 | 0.1847 | 1.51 | 261.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2566 | 0.1803 | 1.49 | 8.81 K | |
| CRRX | Carerx Corp | 13.5787 | 0.1967 | 1.47 | 21.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.324 | 0.1776 | 1.46 | 17.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1242 | 0.1419 | 1.42 | 3.1 K | |
| LUN | Lundin Mining Corp | 6.2431 | 0.0863 | 1.4 | 1.42 M | |
| RCI-A | Rogers Communications Inc | 42.221 | 0.5813 | 1.4 | 5.75 K | |
| NA-PS | National Bank of Canada Pref S | 13.3794 | 0.1837 | 1.39 | 7.73 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.453 | 0.1831 | 1.38 | 6.41 K | |
| WJX | Wajax Corp | 14.5649 | 0.1974 | 1.37 | 26.18 K | |
| SHOP | Shopify Inc | 6.77 | 0.09 | 1.35 | 1.08 M | |
| IFP | Interfor Corp | 13.6446 | 0.1785 | 1.33 | 70 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9905 | 0.1673 | 1.3 | 7.17 K | |
| RCI-B | Rogers Communications Inc | 40.745 | 0.5239 | 1.3 | 1.13 M | |
| ILLM | Acuityads Holdings Inc | 3.95 | 0.05 | 1.28 | 508.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9079 | 0.1999 | 1.27 | 26.16 K | |
| CFP | Canfor Corp | 14.43 | 0.18 | 1.26 | 148 K | |
| IVN | Ivanhoe Mines Ltd | 4.17 | 0.05 | 1.21 | 2.68 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6394 | 0.1271 | 1.21 | 4.84 K | |
| TF | Timbercreek Financial Corp | 4.1592 | 0.0492 | 1.2 | 87.5 K | |
| DSG | Descartes Sys | 29.89 | 0.35 | 1.18 | 130.55 K | |
| AIF | Altus Group Ltd | 26.2682 | 0.3065 | 1.18 | 152.78 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.10 | 1.12 | 6.62 K | |
| NXE | Nexgen Energy Ltd | 3.62 | 0.04 | 1.12 | 980.26 K | |
| OGI | Organigram Holdings Inc | 11.12 | 0.12 | 1.09 | 134.95 K | |
| AOV | Amotiv Limited | 10.29 | 0.11 | 1.08 | 141.2 K | |
| GUD | Knight Therapeutics Inc | 10.29 | 0.11 | 1.08 | 141.2 K | |
| ORIO | ORIO | 13.8122 | 0.1469 | 1.07 | 133 | |
| K | Kinross Gold Corp | 4.2754 | 0.045 | 1.06 | 3.76 M | |
| BCE-PG | Bce Inc Pref G | 10.454 | 0.1084 | 1.05 | 5.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.194 | 0.1435 | 1.02 | 1.1 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2137 | 0.0628 | 1.02 | 300 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.5558 | 0.1359 | 1.01 | 3.9 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.2228 | 0.1413 | 1 | 15.82 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.1488 | 0.1005 | 1 | 25.2 K | |
| TVA-B | TVA Group Inc | 3.06 | 0.03 | 0.99 | 100 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1291 | 0.0973 | 0.97 | 208.41 K | |
| BCE-PT | Bce Inc Pref T | 9.716 | 0.0932 | 0.97 | 2.7 K | |
| MRE | Martinrea International Inc | 7.2366 | 0.0682 | 0.95 | 125.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6873 | 0.0906 | 0.94 | 4.44 K | |
| NPI | Northland Power Inc | 13.9079 | 0.1285 | 0.93 | 190.66 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4721 | 0.1149 | 0.93 | 6.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.9588 | 97.68 B | 0.0985 | 1.68 | 600 |
| BRDCY | Bridgestone Corporation | 15.7536 | 28.3 B | 0.2206 | 1.42 | 25.98 K |
| LNWO | Light & Wonder, Inc. | 17.00 | 6.21 B | 0.25 | 1.49 | 584.5 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 283.79 M | 0.05 | 0.68 | 12.09 K |
| VRSSF | Versus Systems Inc | 4.0592 | 3.79 M | 0.9072 | 28.78 | 2.23 K |
| ECEZ | Ecosciences Inc | 69.00 | 2.51 M | 15.00 | 27.78 | 130 |
| GTCH | GBT Technologies Inc | 5600.00 | 2.22 M | 50.00 | 0.9 | 3 |
| ABWN | Airborne Wireless Network | 51227.8945 | 486.27 K | 5030.6953 | 10.89 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | 2.25 | 5.08 | 55 |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.04 | 1.01 | 535 |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 0.39 | 1.35 | 68 |
| AHGIF | Alternate Health Corp | 3.3222 | 7.79 K | 0.6452 | 24.1 | 210 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | 200.00 | 19.23 | 100 |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 4.00 | 1.69 | 9.32 K |
| ABILF | Ability Inc | 33.40 | 797 | 1.40 | 4.38 | 11.07 K |
| RTNB | root9B Holdings Inc | 11.22 | 610 | 0.27 | 2.47 | 12.53 K |
| CALIQ | China Auto Logistics Inc. | 3.56 | 484 | 0.10 | 2.89 | 10.63 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | 1.186 | 3.55 | 34 |
| HMNY | Helios and Matheson Analytics Inc | 1005.00 | 117.50 | 13.24 | 5.86 K | |
| CLABF | Core One Labs Inc | 41.9711 | 0.6912 | 1.67 | 137 | |
| TREVQ | Trevali Mining Corporation | 9.798 | 0.158 | 1.64 | 234 | |
| FIORF | Fiore Cannabis Ltd | 3.732 | 0.0288 | 0.78 | 121.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 200.00 | 4.53 M | 25.00 | 14.29 | 20 |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 2.00 | 22.22 | 5 | |
| CDB | Cordoba Minerals Corp | 24.65 | 4.08 | 19.83 | 70.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | 3.00 | 18.52 | 50 | |
| OPW | Opawica Explorations Inc | 8.00 | 1.00 | 14.29 | 1.22 K | |
| AVN | Avanti Energy Inc | 8.00 | 1.00 | 14.29 | 860 | |
| GIP | Green Impact Partners Inc | 40.00 | 5.00 | 14.29 | 20 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 25.00 | 14.29 | 20 | |
| INTR | Intrepid Metals Corp. | 9.00 | 1.00 | 12.5 | 1.35 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 7 | |
| TIG | Triumph Gold Corp | 3.20 | 0.30 | 10.34 | 14.3 K | |
| BBB | Brixton Metals Corporation | 4.10 | 0.35 | 9.33 | 14.16 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.30 | 9.09 | 2.47 K | |
| KGS | Kingman Minerals Ltd | 18.50 | 1.50 | 8.82 | 331 | |
| KCC | Kincora Copper Limited | 14.55 | 1.05 | 7.78 | 58.1 K | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 1.68 K | |
| AXL | Arrow Exploration Corp | 3.3333 | 0.2136 | 6.85 | 110.6 K | |
| MGMA | Magma Silver Corp. | 40.00 | 2.40 | 6.38 | 706 | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 813 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 412 | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 800 | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 1.00 | 5.88 | 280 | |
| GSKR | Goldsky Resources Corp. | 5.72 | 0.28 | 5.15 | 38.8 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1689 | 4.8 | 22.93 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | 0.15 | 4.29 | 12.35 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.14 | 3.51 | 43.07 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.10 | 2.33 | 46.8 K | |
| SEVA | Seva Mining Corp. | 4.40 | 0.10 | 2.33 | 1 K | |
| AUMB | 1911 Gold Corporation | 6.53 | 0.12 | 1.87 | 313.72 K |