Gainer Valuations for 27 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.2452 13.45 B 0.4516 6.65 3.4 K 24.67 K
GSAT Globalstar 24.90 10.92 B 3.60 16.9 1.22 M 30.43 M
SIM Grupo Simec S.A. DE C.V. ADR 13.0354 3.99 B 0.3359 2.64 3.4 K 44.31 K
SEB Seaboard Corporation 3833.2397 3.38 B 125.3608 3.38 300 1.15 M
USAS Americas Silver Corp 8.275 1.04 B 0.10 1.22 13.6 K 112.54 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.1875 3.28 1.47 K 8.69 K
GAU Galiano Gold Inc 3.60 653.98 M 0.08 2.27 543.6 K 1.96 M
GORO Gold Resource Corp 4.5588 532.43 M 0.0771 1.72 437.76 K 2 M
EVI Evi Industries Inc 14.6125 270.19 M 0.7187 5.17 11.8 K 172.43 K
GENC Gencor Industries IN 15.80 249.18 M 0.15 0.96 49.27 K 778.43 K
ELMD Electromed Inc 4.00 225.16 M 0.06 1.52 9.3 K 37.2 K
PLX Protalix Biotherapeutics 6.20 204.65 M 0.65 11.71 535.71 K 3.32 M
NEN New England Realty Associates 48.7021 156.05 M 0.6963 1.45 300 14.61 K
PLG Platinum Group Metals Ltd 16.80 140.67 M 0.20 1.2 82.6 K 1.39 M
SIF Sifco Industries 8.67 125.71 M 0.13 1.52 1.1 K 9.54 K
BDL Flanigan's Enterprises 21.0792 122.02 M 0.1309 0.62 135 2.85 K
BCV Bancroft Convertible Fund 9.6062 117.76 M 0.0587 0.61 2.6 K 24.98 K
FURY Fury Gold Mines Ltd 3.763 97.35 M 0.0889 2.42 194.26 K 731.02 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.40 7.27 15.63 K 92.22 K
MHH Mastech Holdings Inc 3.4215 75.9 M 0.0666 1.99 3.88 K 13.28 K
IOR Income Opportunity Realty Trust 9.06 75.31 M 0.19 2.14 3.52 K 31.85 K
SDEV Stablecoin Development Corporation 15182.7334 71.65 M 809.7461 5.63 3 45.55 K
WYY Widepoint Corp 7.90 62.89 M 0.30 3.95 14.64 K 115.65 K
CVU CPI Aerostructures 8.70 61.21 M 0.10 1.16 40.47 K 352.05 K
TGEN TGEN 4.25 51.92 M 0.17 4.17 17.74 K 75.39 K
ATNM Actinium Pharmaceuticals Inc 31.80 44.96 M 1.20 3.92 8.43 K 267.91 K
XTNT Xtant Medical Holdings Inc 4.566 40.6 M 0.1236 2.78 20.69 K 94.45 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 719 17.98 K
COHN Cohen & CO Inc 5.9381 32.9 M 0.18 3.13 3.33 K 19.8 K
TOON Kartoon Studios Inc 43.51 31.1 M 5.01 13.01 1.35 K 58.74 K
BCHT Birchtech Corp. 6.10 30.25 M 0.05 0.83 7.88 K 48.07 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 2.82 K 254.16 K
MXC Mexco Energy Corp 5.1246 21.32 M 0.1173 2.34 3.7 K 18.96 K
JOB General Employment Enterprises 5.20 20.81 M 0.05 0.97 6.4 K 33.27 K
UAVS Ageagle Aerial Systems Inc 16500.00 20.01 M 2250.00 15.79 30 495 K
INLX Intellinetics Inc 48.00 17.17 M 3.00 6.67 2 96
REED Reed's, Inc. 1253.4867 11.98 M 14.4078 1.16 87 109.05 K
CVR Chicago Rivet & Machine Company 36.335 10.15 M 2.0101 5.86 8 K 290.68 K
INUV Inuvo Inc 16.00 6.76 M 0.30 1.91 3.26 K 52.16 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 18 2.65 K
CANF Can-Fite Biopharma Ltd ADR 5789.9941 4.91 M 29.9971 0.52 22 127.38 K
AUMN Golden Minerals Company 16.7475 3.4 M 0.1625 0.98 5.13 K 85.96 K
OGEN Oragenics Inc 12240.00 1.58 M 360.00 3.03 1 12.24 K
MTNB Matinas Biopharma Hl 107.50 1.17 M 4.50 4.37 1.89 K 203.18 K
ENSV Enservco Corpporation 8.6235 29.09 K 0.225 2.68 17.26 K 148.81 K
SCPX Scorpius Holdings Inc 14922.8779 12.23 K 1934.4473 14.89 602 8.98 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 100.00 502.79 K 8.00 8.7 173 17.3 K
GOGO GoGo AI Network Inc. 4.25 0.70 19.72 155.96 K 662.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.136 1.07 B 0.286 1.7 64.59 K 1.11 M
RU Rubber 347.00 19.00 5.79 45 15.62 K
HE Lean Hogs 66.90 1.05 1.59 7.73 K 517 K
CT Cotton 74.85 0.66 0.89 12.85 K 962.12 K
KC Coffee 152.40 0.95 0.63 12.75 K 1.94 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 58.9753 3.94 T 1.3538 2.35 44.82 M 2.64 B
AVGO Broadcom Inc. 16.158 1.4 T 0.121 0.75 25.78 M 416.55 M
MU Micron Technology 23.3776 780.68 B 0.4388 1.91 18.63 M 435.43 M
AMD Advanced Micro Devices 10.67 736.46 B 0.15 1.43 32.72 M 349.11 M
ASML ASML Holding N.V. ADR 111.2879 549.12 B 0.585 0.53 664.34 K 73.93 M
CSCO Cisco Systems Inc 23.50 370.01 B 0.1821 0.78 18.46 M 433.85 M
INTC Intel Corp 31.0087 299.13 B 0.3429 1.12 44.37 M 1.38 B
AZN Astrazeneca Plc ADR 41.1771 289.14 B 0.5024 1.24 3.69 M 151.92 M
AMAT Applied Materials 31.6682 264.04 B 0.958 3.12 11.06 M 350.12 M
NFLX Netflix Inc 14.245 260.38 B 0.349 2.51 83.24 M 1.19 B
LRCX Lam Research Corp 10.4128 250.84 B 0.3443 3.42 36.18 M 376.74 M
AMGN Amgen Inc 118.9875 249.05 B 3.1647 2.73 4.89 M 581.28 M
LIN Linde Plc 103.1775 236.54 B 0.6009 0.59 1.74 M 179.46 M
SHOP Shopify Inc 5.154 191.58 B 0.053 1.04 5.32 M 27.43 M
VZ Verizon Communications Inc 30.0923 189.37 B 0.2912 0.98 18.37 M 552.77 M
KLAC K L A-Tencor Corp 74.2498 180.45 B 2.5078 3.5 3.25 M 241.57 M
ADI Analog Devices 64.678 176.17 B 2.2952 3.68 3.82 M 247.11 M
ISRG Intuitive Surg Inc 76.8099 159.96 B 0.4144 0.54 3.79 M 291.29 M
VRTX Vertex Pharmaceutic 87.37 138.71 B 2.04 2.39 1.86 M 162.6 M
BKNG Booking Holdings Inc 62.941 119.49 B 0.8435 1.36 10.7 M 673.47 M
SNY Sanofi-Aventis S.A. ADR 27.8822 112.71 B 0.2587 0.94 1.36 M 38.06 M
STX Seagate Technology 30.3648 105.83 B 0.4094 1.37 7.68 M 233.2 M
WDC Western Digital Cp 53.6212 98.74 B 0.708 1.34 6.94 M 372.03 M
REGN Regeneron Pharmaceuticals 344.1748 93.55 B 5.7114 1.69 620.6 K 213.59 M
ADBE Adobe Systems Inc 113.99 93.14 B 1.11 0.98 1.7 M 193.42 M
CDNS Cadence Design Systems, Inc. 26.22 87.78 B 0.26 1 934.1 K 24.49 M
FTNT Fortinet Inc 6.556 87.31 B 0.042 0.64 6.04 M 39.61 M
CMCSA Comcast Corporation 28.0342 86.61 B 0.1661 0.6 24.89 M 697.76 M
AEP American Electric Power Company 45.4539 68.9 B 0.2382 0.53 2.54 M 115.33 M
NXPI Nxp Semiconductors 86.5322 62.58 B 0.5481 0.64 2.48 M 214.99 M
MPWR Monolithic Power Sys 83.2659 58.06 B 1.3726 1.68 196.1 K 16.33 M
EBAY Ebay Inc 28.8359 53.54 B 0.683 2.43 17.41 M 501.94 M
IDXX Idexx Laboratories 121.66 53.26 B 2.05 1.71 531.52 K 64.66 M
WDAY Workday Inc 84.77 46.49 B 0.67 0.8 968.29 K 82.08 M
ONC BeiGene, Ltd. 36.35 46.3 B 0.53 1.48 68.2 K 2.48 M
NBIS Nebius Group N.V. 23.63 35.2 B 0.35 1.5 1.46 M 34.42 M
TER Teradyne Inc 27.1616 34.07 B 0.9415 3.59 3.41 M 92.71 M
GMAB Genmab A/S ADR 19.095 32.98 B 0.295 1.57 5.5 K 105.02 K
ILMN Illumina Inc 156.6051 32.23 B 0.8366 0.54 984.72 K 154.21 M
ESLT Elbit Systems Ltd 99.1581 31.99 B 1.2825 1.31 67.3 K 6.67 M
STLD Steel Dynamics Inc 30.0629 31.7 B 0.4647 1.57 5.45 M 163.78 M
MCHP Microchip Technology 28.9368 31.68 B 0.4756 1.67 2.84 M 82.2 M
EXPE Expedia Group Inc 116.6829 30.76 B 0.7365 0.64 945.5 K 110.32 M
FLEX Flextronics Intl Ltd 11.638 25.78 B 0.5165 4.64 12.43 M 144.68 M
INSM Insmed Inc 14.81 25.1 B 0.09 0.61 129.3 K 1.91 M
INCY Incyte Corp 121.72 24.39 B 1.08 0.9 804.62 K 97.94 M
UTHR United Therapeutic 162.43 23.94 B 5.49 3.5 864.24 K 140.38 M
EXPD Expeditors Intl 47.6642 23.84 B 0.2597 0.55 1 M 47.81 M
VTRS Viatris Inc 29.7124 22.87 B 0.4538 1.55 2.98 M 88.61 M
RGLD Royal Gold Inc 63.3996 22.46 B 0.8096 1.29 329.3 K 20.88 M
VNOM Viper Energy LP 9.1609 21.21 B 0.0624 0.69 357.28 K 3.27 M
ALNY Alnylam Pharmaceuticals 38.09 20.89 B 0.98 2.64 629.4 K 23.97 M
ENTG Entegris Inc 18.2396 19.56 B 0.0957 0.53 409 K 7.46 M
SWKS Skyworks Solutions 75.0552 19.33 B 0.8158 1.1 1.71 M 128.06 M
LNT Alliant Energy Corp 27.8029 18.85 B 0.1922 0.7 1.12 M 31.25 M
PR Permian Resources Corp 16.2612 18.24 B 0.1224 0.76 384.1 K 6.25 M
GEN Gen Digital Inc 13.2942 17.67 B 0.0681 0.51 6.37 M 84.73 M
FFIV F5 Networks Inc 135.54 17.66 B 1.82 1.36 1.34 M 181.98 M
PAAS Pan Amer Silver Corp 16.468 16.98 B 0.542 3.4 1.34 M 21.99 M
NBIX Neurocrine Bioscienc 40.36 16.66 B 0.50 1.25 1.41 M 56.78 M
HAS Hasbro Inc 60.2269 16.63 B 0.7876 1.33 1.65 M 99.34 M
MTSI Macom Technology S 48.70 16.11 B 1.17 2.46 625.84 K 30.48 M
NWS News Cp Cl B 11.37 15.57 B 0.0899 0.8 613.25 K 6.97 M
ICLR Icon Plc 81.98 15.34 B 0.68 0.84 231 K 18.94 M
LSCC Lattice Semicond 7.28 14.94 B 0.10 1.39 805.57 K 5.86 M
CHKP Check Point Software 99.46 14.72 B 1.31 1.33 2.34 M 232.57 M
CHRW C.H. Robinson Ww 62.5578 14.53 B 1.4757 2.42 2.49 M 155.63 M
ERIE Erie Indemnity Company 92.9211 14.28 B 0.6723 0.73 19.5 K 1.81 M
NWSA News Cp Cl A 11.0755 14.19 B 0.1254 1.15 1.84 M 20.4 M
LOGI Logitech Int S.A. 25.0882 13.65 B 0.1885 0.76 905.91 K 22.73 M
MKSI Mks Instruments Inc 61.8248 13 B 0.3718 0.61 623.7 K 38.56 M
TRMB Trimble Navigation 29.97 12.4 B 0.20 0.67 574.47 K 17.22 M
COO Cooper Companies 45.8031 11.86 B 0.5792 1.28 1.2 M 54.84 M
TECH Bio-Techne Cp 23.5875 11.43 B 0.222 0.95 463.04 K 10.92 M
UHAL A M E R C O 37.1082 11.01 B 0.2203 0.6 340 K 12.62 M
DPZ Domino's Pizza Inc Common Stock 154.8961 11 B 0.9725 0.63 462.3 K 71.61 M
BMRN Biomarin Pharmaceuticals 86.56 10.85 B 1.28 1.5 964.7 K 83.5 M
PODD Insulet Corp 41.64 10.16 B 0.35 0.85 160.45 K 6.68 M
SMTC Semtech Corp 33.70 9.63 B 0.45 1.35 224.82 K 7.58 M
BRKR Bruker Corp 22.5054 9.34 B 0.2509 1.13 337.2 K 7.59 M
MDGL Madrigal Pharmaceuticals Inc 15.15 9.28 B 0.20 1.34 5.09 K 77.05 K
TGTX Tg Therapeuticscmn 4.75 9.16 B 0.15 3.26 284.8 K 1.35 M
IBRX Immunitybio Inc 5.37 9.15 B 0.05 0.94 264.9 K 1.42 M
PCTY Paylocity Hld Corp 31.77 9.03 B 0.49 1.57 536.53 K 17.05 M
SAIA Saia Inc 49.75 8.86 B 0.45 0.91 400.77 K 19.94 M
WYNN Wynn Resorts Ltd 92.6276 8.56 B 6.8114 7.94 7.97 M 738 M
APPF Appfolio Inc 23.15 8.18 B 0.25 1.09 15.11 K 349.75 K
DSGX Descartes Sys Group 22.80 8.04 B 0.20 0.88 14.75 K 336.28 K
RMBS Rambus Inc 13.89 7.98 B 0.12 0.87 332.09 K 4.61 M
AEIS Advanced Energy 58.211 7.98 B 0.5981 1.04 332.7 K 19.37 M
CORT Corcept Therapeutics 7.51 7.96 B 0.11 1.49 329.66 K 2.48 M
VLY Valley National Bancorp 8.2578 7.74 B 0.0605 0.74 2.76 M 22.81 M
CYTK Cytokinetics 10.65 7.48 B 0.45 4.41 139.64 K 1.49 M
SLAB Silicon Labs Inc 67.70 7.39 B 0.75 1.12 149.35 K 10.11 M
IDCC Interdigital Inc 78.8963 7.35 B 0.4224 0.54 131.21 K 10.35 M
SANM Sanmina Corp 36.80 7.22 B 0.80 2.22 581.06 K 21.38 M
VIAV Viavi Solutions 9.23 7 B 0.13 1.43 3.6 M 33.2 M
ORKA Oruka Therapeutics Inc 302.041 6.81 B 2.3234 0.78 95 28.69 K
PPC Pilgrim's Pride 15.8923 6.79 B 0.1524 0.97 948.94 K 15.08 M
VICR Vicor Cp 15.45 6.78 B 0.20 1.31 24.86 K 384.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 65.0999 1.21 T 0.6909 1.07 3.13 M 203.94 M
V Visa Inc 78.5305 789.94 B 0.4968 0.64 5.45 M 427.67 M
JNJ Johnson & Johnson 87.9165 664.95 B 1.1941 1.38 8.89 M 781.23 M
MRK Merck & Company 44.326 361.73 B 0.3948 0.9 6.97 M 309.07 M
TMO Thermo Fisher Scientific Inc 141.7866 257.42 B 2.2909 1.64 2.11 M 298.86 M
CAT Caterpillar Inc 80.9931 255.63 B 1.4482 1.82 6.37 M 516.04 M
ANET Arista Networks Inc 5.8613 215.79 B 0.0544 0.94 5.59 M 32.79 M
DELL Dell Technologies Inc 16.0113 208.88 B 0.7526 4.93 3.01 M 48.13 M
DIS Walt Disney Company 102.2597 201.59 B 1.1601 1.15 5.58 M 570.44 M
MCD McDonald's Corporation 98.7245 195.68 B 0.7875 0.8 3.59 M 354.69 M
SHOP Shopify Inc 5.154 194.77 B 0.053 1.04 5.32 M 27.43 M
WFC-PL Wells Fargo & Company 850.4433 187.78 B 4.9321 0.58 4.21 K 3.58 M
NEE Nextera Energy 26.0623 182.36 B 0.5626 2.21 12.54 M 326.83 M
NVO Novo Nordisk A/S ADR 31.4254 177.74 B 0.6587 2.14 2.16 M 67.88 M
T American Telephone and Telegraph Inc. 19.4298 145.71 B 0.111 0.57 19.02 M 369.52 M
SCCO Southern Copper Corp 25.6815 142.73 B 0.4142 1.64 1.45 M 37.13 M
UL Unilever Plc ADR 34.3923 142.12 B 0.4689 1.38 3.09 M 106.22 M
RIO Rio Tinto Plc ADR 21.7479 136.19 B 0.235 1.09 2.94 M 63.92 M
MDT Medtronic Inc 58.5908 130.22 B 0.7114 1.23 4.9 M 287.27 M
BMY Bristol-Myers Squibb Company 34.4041 127.02 B 0.663 1.96 22.92 M 788.5 M
NEM Newmont Mining Corp 27.0196 125.65 B 0.1493 0.56 4.47 M 120.65 M
SYK Stryker Corp 111.4363 124.06 B 2.2235 2.04 1.5 M 166.89 M
IBN Icici Bank Ltd ADR 6.9723 121.68 B 0.2152 3.18 8.8 M 61.38 M
NOW Servicenow Inc 90.09 105.84 B 0.61 0.68 1.98 M 178.46 M
AEM Agnico-Eagle Mines Ltd 38.5181 96.85 B 0.8304 2.2 703.2 K 27.09 M
GD General Dynamics Corp 151.8266 95.68 B 6.4293 4.42 4.34 M 658.96 M
UPS United Parcel Service 83.2142 92.21 B 0.8174 0.99 2.28 M 190.07 M
ELV Elevance Health Inc 135.3623 91.96 B 0.8386 0.62 1.76 M 238.27 M
FCX Freeport-Mcmoran Inc 14.8128 85.33 B 0.4796 3.35 31.58 M 467.75 M
ITW Illinois Tool Works Inc 103.5078 79.85 B 0.5221 0.51 1.18 M 121.72 M
USB-PH U.S. Bancorp 18.002 77.52 B 0.1789 1 36.06 K 649.13 K
NOC Northrop Grumman Corp 198.1851 74.59 B 2.4748 1.26 1.95 M 386.12 M
AJG Arthur J. Gallagher & Company 47.3713 72.21 B 0.7198 1.54 1.05 M 49.92 M
FDX Fedex Corp 168.6046 72.17 B 2.8743 1.73 1.99 M 335.75 M
NSC Norfolk Southern Corp 99.3966 71.86 B 0.6938 0.7 2.19 M 217.68 M
GS-PA The Goldman Sachs Group Inc 14.0998 70.76 B 0.0939 0.67 27.96 K 394.17 K
ASX Ase Industrial Holding Co. Ltd ADR 3.7463 69.83 B 0.0517 1.4 1.61 M 6.04 M
RELX Relx Plc ADR 14.4563 69.71 B 0.1044 0.73 142.2 K 2.06 M
MS-PI Morgan Stanley 18.5932 67.15 B 0.0985 0.53 181.2 K 3.37 M
URI United Rentals 124.2201 65.36 B 1.1622 0.94 2.47 M 306.97 M
MS-PE Morgan Stanley 19.6821 64.26 B 0.1024 0.52 86.81 K 1.71 M
BSX Boston Scientific Corp 23.87 61.96 B 0.45 1.92 6.28 M 149.81 M
WPM Wheaton Precious Metals 18.9428 61.91 B 0.4156 2.24 3.9 M 73.96 M
EW Edwards Lifesciences Corp 32.4333 58.73 B 0.7233 2.28 4.81 M 156.13 M
BDX Becton Dickinson and Company 116.8324 57.71 B 2.7928 2.45 1.17 M 136.8 M
OXY Occidental Petroleum Corp 53.5643 56.36 B 0.3108 0.58 3.84 M 205.5 M
DEO Diageo Plc ADR 89.325 55.48 B 0.6798 0.77 1.47 M 131.57 M
HUM Humana Inc 186.2976 52.08 B 1.4135 0.76 1.73 M 322.76 M
XYZ Block, Inc 14.53 51.67 B 0.12 0.83 2.32 M 33.71 M
INFY Infosys Ltd ADR 5.3009 50.63 B 0.0571 1.09 22.79 M 120.79 M
SCHW-PD The Charles Schwab Corporation 17.9758 50.42 B 0.1607 0.9 74.69 K 1.34 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.4582 49.72 B 0.6384 1.95 10.95 M 366.4 M
F Ford Motor Company 7.7585 49.68 B 0.0746 0.97 34.61 M 268.55 M
A Agilent Technologies 45.3052 49.28 B 0.447 1 1.53 M 69.22 M
LHX L3Harris Technologies Inc 86.2293 48.39 B 1.0933 1.28 720.4 K 62.12 M
WAB Wabtec Corp 83.3734 47.59 B 0.8524 1.03 382.31 K 31.87 M
CTA-PA E. I. du Pont de Nemours and Company 56.2984 47.07 B 0.318 0.57 151 8.5 K
AU Anglogold Ashanti Ltd ADR 10.1272 47.03 B 0.2195 2.22 3 M 30.35 M
WAT Waters Corp 144.38 44.93 B 1.56 1.09 334.56 K 48.3 M
IQV Iqvia Holdings Inc 76.36 44.8 B 0.82 1.09 1.03 M 78.45 M
YUM Yum! Brands 55.9662 43.35 B 0.5095 0.92 1.98 M 110.93 M
WDS Woodside Energy Group Ltd 17.5801 42 B 0.1736 1 10.01 K 176.01 K
LYV Live Nation Entertainment 28.10 40.83 B 0.19 0.68 867.48 K 24.38 M
SKYD Skydance Corporation 52.2161 40.39 B 0.4678 0.9 1.98 M 103.51 M
STM Stmicroelectronics N.V. ADR 12.4664 37.3 B 0.6054 5.1 9.04 M 112.68 M
UI Ubiquiti Networks 58.2822 35.87 B 0.5956 1.03 266.74 K 15.55 M
HIG Hartford Financial Services Group 40.088 35.83 B 0.295 0.74 2.02 M 80.78 M
QSR Restaurant Brands International 37.2045 35.56 B 0.4983 1.36 678.3 K 25.24 M
HEI-A HEICO Corporation 33.0915 34.98 B 0.2776 0.85 173.87 K 5.75 M
ALL-PB The Allstate Corporation 14.8868 33.3 B 0.3441 2.37 23.32 K 347.18 K
ZTS Zoetis Inc Cl A 50.6098 32.81 B 0.7501 1.5 2.33 M 117.76 M
BBD Banco Bradesco S.A. ADR 4.6609 28.39 B 0.0268 0.58 8.94 M 41.66 M
BAP Credicorp Ltd 124.7814 27.63 B 0.8562 0.69 202 K 25.21 M
FE Firstenergy Corp 20.4191 26.88 B 0.1157 0.57 3.36 M 68.53 M
LVS Las Vegas Sands 43.1013 26.38 B 0.7356 1.74 8.06 M 347.58 M
KGC Kinross Gold Corp 3.2503 26.2 B 0.018 0.56 10.33 M 33.59 M
CLS Celestica Inc 14.18 26.06 B 1.41 11.04 2.67 M 37.82 M
IHG Intercontinental Hotels Group ADR 38.928 26.06 B 0.2791 0.72 208.29 K 8.11 M
GPN Global Payments Inc 73.4234 25.77 B 0.6068 0.83 1.22 M 89.79 M
ATI Allegheny Technologies Inc 21.83 23.88 B 0.33 1.53 4.2 M 91.71 M
USFD US Foods Holding 26.79 22.9 B 0.22 0.83 3.03 M 81.17 M
TSN Tyson Foods 49.0346 21 B 0.828 1.72 1.33 M 64.99 M
XPO Xpo Logistics Inc 16.0111 20.62 B 0.0899 0.56 596.61 K 9.55 M
ZBH Zimmer Biomet Holdings 105.3036 19.98 B 1.4495 1.4 1.25 M 131.59 M
BG Bunge Ltd 52.1515 19.04 B 0.2887 0.56 850.7 K 44.37 M
CNH CNH Industrial N.V. 6.6739 18.59 B 0.0574 0.87 1.25 M 8.34 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.2503 18.26 B 0.1454 1.79 1.15 M 9.5 M
CF Cf Industries Holdings 28.6065 17.75 B 0.2351 0.83 4.21 M 120.44 M
BALL Ball Corporation 34.7884 17.16 B 0.2623 0.76 1.44 M 50.07 M
SWK Stanley Black & Decker Inc 97.3775 17.08 B 0.7243 0.75 984 K 95.82 M
WF Woori Finance Holdings Co. Ltd ADR 19.6551 16.87 B 0.2373 1.22 4.67 K 91.77 K
TYL Tyler Technologies 149.27 16.72 B 1.64 1.11 144.68 K 21.6 M
WES Western Midstream Partners LP 20.9878 16.47 B 0.2347 1.13 203.09 K 4.26 M
CDE Coeur Mining Inc 11.26 15.81 B 0.21 1.9 2.23 M 25.16 M
ALLE Allegion Plc 59.2622 15.76 B 0.5079 0.86 450.7 K 26.71 M
ZTO Zto Express Cayman Inc ADR 10.5156 15.53 B 0.0932 0.89 1.2 M 12.61 M
CX Cemex S.A.B. DE C.V. ADR 8.5139 15.47 B 0.1191 1.42 8.54 M 72.74 M
RBC Regal-Beloit Corp 88.2532 15.02 B 0.5738 0.65 58.5 K 5.16 M
AVY Avery Dennison Corp 62.473 14.1 B 0.3641 0.59 755.58 K 47.2 M
GDDY Godaddy Inc 36.42 13.87 B 0.46 1.28 1.05 M 38.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 1043.126 208.6252 25 11 11.47 K
GFP Greenfirst Forest Products Inc 7.9922 0.9747 13.89 267 2.13 K
CLS Celestica Inc Sv 18.60 1.91 11.44 923.7 K 17.18 M
LGO Largo Resources Ltd 5.40 0.40 8 4.9 K 26.46 K
PPR Prairie Provident Resources Inc 24.00 1.50 6.67 1.92 K 46.08 K
MARI Marimaca Copper Corp 4.50 0.25 5.88 2.1 K 9.43 K
EDR Endeavour Silver Corp 4.9092 0.2545 5.47 348.2 K 1.71 M
SVM Silvercorp Metals Inc 3.5285 0.1583 4.7 500.5 K 1.77 M
XAU Goldmoney Inc 16.5605 0.7327 4.63 10.42 K 172.63 K
TC Tucows Inc 67.75 2.65 4.07 15.9 K 1.08 M
EQX Equinox Gold Corp 9.4913 0.3497 3.83 156.62 K 1.49 M
PAAS Pan American Silver Corp 21.5356 0.7577 3.65 198.6 K 4.28 M
SSRM Ssr Mining Inc 12.8238 0.4502 3.64 292.4 K 3.75 M
HBM Hudbay Minerals Inc 10.3085 0.3413 3.42 2.67 M 27.48 M
AG First Majestic Silver Corp 11.9295 0.3947 3.42 1 M 11.96 M
ELVA Electrovaya Inc 10.65 0.35 3.4 36.64 K 390.22 K
FURY Fury Gold Mines Ltd 3.35 0.10 3.08 305.43 K 1.02 M
FVI Fortuna Mines Inc 8.11 0.24 3.05 414.2 K 3.36 M
GDL Goodfellow Inc 4.6483 0.1364 3.02 800 3.72 K
BCE-PL BCE Inc Pref AL 9.0504 0.2498 2.84 2 K 18.1 K
TFII Tfi International Inc 30.1022 0.8245 2.82 501.77 K 15.1 M
BN-PC Brookfield Corporation 6.9449 0.1871 2.77 6.88 K 47.81 K
MUX Mcewen Mining Inc 5.6246 0.1431 2.61 38.58 K 217 K
CXI Currency Exchange International Corp 26.45 0.67 2.6 5 K 132.25 K
WPM Wheaton Precious Metals Corp 24.7717 0.6248 2.59 1.1 M 27.13 M
WFC Wall Financial 9.5001 0.2375 2.56 2.5 K 23.75 K
LIF Labrador Iron Ore Royalty Corp 7.4889 0.1867 2.56 118.47 K 887.2 K
ELD Eldorado Gold 22.3967 0.5463 2.5 1.71 M 38.38 M
BN-PK Brookfield Asset Management Inc Pref K 6.8248 0.1644 2.47 107 K 730.25 K
AEM Agnico Eagle Mines Ltd 50.4906 1.1892 2.41 359.71 K 18.16 M
GAU Galiano Gold Inc 4.72 0.11 2.39 901.2 K 4.25 M
USA Americas Silver Corp 11.00 0.25 2.33 68.72 K 755.92 K
KXS Kinaxis Inc 66.80 1.50 2.3 57 K 3.81 M
IMG Iamgold Corp 5.88 0.12 2.08 2.67 M 15.7 M
GBT Bmtc Group Inc 10.429 0.2084 2.04 4.1 K 42.76 K
PWF-PT Power Financial Corp Pref T 13.3675 0.2658 2.03 3.66 K 48.87 K
ONEX Onex Corp 87.903 1.7347 2.01 186.92 K 16.43 M
PTM Platinum Group Metals Ltd 22.00 0.40 1.85 10.6 K 233.2 K
MDI Major Drilling Grp 7.81 0.14 1.83 49.03 K 382.94 K
BDT Bird Construction Inc 5.9531 0.1067 1.83 261.4 K 1.56 M
CSCI Cosciens Biopharma Inc 341.00 6.00 1.79 70 23.87 K
BDGI Badger Infrastructure Solutions Ltd 29.2715 0.504 1.75 260 K 7.61 M
TXG Torex Gold Resources Inc 26.1474 0.4481 1.74 266.07 K 6.96 M
PSLV-U Sprott Physical Silver Trust 6.50 0.11 1.72 1.6 K 10.4 K
QSR Restaurant Brands International Inc 48.9862 0.8125 1.69 263 K 12.88 M
KBL Kbro Linen Inc 30.3994 0.5024 1.68 6.6 K 200.64 K
AQN-PA Algonquin Power A Cum Rr Prf 12.051 0.1976 1.67 4.65 K 56.04 K
NOA North American Construction Group Ltd 5.997 0.0963 1.63 254.9 K 1.53 M
NDM Northern Dynasty Minerals Ltd 3.92 0.06 1.55 2.21 M 8.65 M
PBH Premium Brands Holdings Corp 53.4772 0.8181 1.55 160.18 K 8.57 M
ENB-PY Enbridge Inc Pref 3 10.6696 0.1585 1.51 23.39 K 249.52 K
OR Osisko Gold Royalties Ltd 12.4483 0.1847 1.51 261.58 K 3.26 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.2566 0.1803 1.49 8.81 K 107.99 K
CRRX Carerx Corp 13.5787 0.1967 1.47 21.52 K 292.21 K
MFC-PK Manulife Financial Corp Pref K 12.324 0.1776 1.46 17.5 K 215.67 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.1242 0.1419 1.42 3.1 K 31.39 K
LUN Lundin Mining Corp 6.2431 0.0863 1.4 1.42 M 8.88 M
RCI-A Rogers Communications Inc 42.221 0.5813 1.4 5.75 K 242.6 K
NA-PS National Bank of Canada Pref S 13.3794 0.1837 1.39 7.73 K 103.46 K
MFC-PM Manulife Financial Corp Pref M 13.453 0.1831 1.38 6.41 K 86.25 K
WJX Wajax Corp 14.5649 0.1974 1.37 26.18 K 381.38 K
SHOP Shopify Inc 6.77 0.09 1.35 1.08 M 7.29 M
IFP Interfor Corp 13.6446 0.1785 1.33 70 K 955.12 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.9905 0.1673 1.3 7.17 K 93.21 K
RCI-B Rogers Communications Inc 40.745 0.5239 1.3 1.13 M 46.07 M
ILLM Acuityads Holdings Inc 3.95 0.05 1.28 508.9 K 2.01 M
CEF Sprott Physical Gold Silver Trust 15.9079 0.1999 1.27 26.16 K 416.12 K
CFP Canfor Corp 14.43 0.18 1.26 148 K 2.14 M
IVN Ivanhoe Mines Ltd 4.17 0.05 1.21 2.68 M 11.18 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.6394 0.1271 1.21 4.84 K 51.55 K
TF Timbercreek Financial Corp 4.1592 0.0492 1.2 87.5 K 363.93 K
DSG Descartes Sys 29.89 0.35 1.18 130.55 K 3.9 M
AIF Altus Group Ltd 26.2682 0.3065 1.18 152.78 K 4.01 M
PPTA Perpetua Resources Corp 9.00 0.10 1.12 6.62 K 59.58 K
NXE Nexgen Energy Ltd 3.62 0.04 1.12 980.26 K 3.55 M
OGI Organigram Holdings Inc 11.12 0.12 1.09 134.95 K 1.5 M
AOV Amotiv Limited 10.29 0.11 1.08 141.2 K 1.45 M
GUD Knight Therapeutics Inc 10.29 0.11 1.08 141.2 K 1.45 M
ORIO ORIO 13.8122 0.1469 1.07 133 1.84 K
K Kinross Gold Corp 4.2754 0.045 1.06 3.76 M 16.06 M
BCE-PG Bce Inc Pref G 10.454 0.1084 1.05 5.83 K 60.93 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.194 0.1435 1.02 1.1 K 15.61 K
XTD-PA TDb Split Corp Pref A 6.2137 0.0628 1.02 300 1.86 K
ELF-PG E-L Financial Corp Ltd Pref G 13.5558 0.1359 1.01 3.9 K 52.87 K
TD-PFA Toronto Dominion Bank Pref A 14.2228 0.1413 1 15.82 K 225.06 K
ENB-PB Enbridge Cumulative Red B Prf 10.1488 0.1005 1 25.2 K 255.74 K
TVA-B TVA Group Inc 3.06 0.03 0.99 100 306
TRP-PB TC Energy Corp Pref Series 3 10.1291 0.0973 0.97 208.41 K 2.11 M
BCE-PT Bce Inc Pref T 9.716 0.0932 0.97 2.7 K 26.23 K
MRE Martinrea International Inc 7.2366 0.0682 0.95 125.83 K 910.59 K
TRP-PF TC Energy Corp Pref Series 2 9.6873 0.0906 0.94 4.44 K 43.03 K
NPI Northland Power Inc 13.9079 0.1285 0.93 190.66 K 2.65 M
PPL-PG Pembina Pipeline Corp Pref G 12.4721 0.1149 0.93 6.54 K 81.62 K
FTS-PK Fortis Inc Pref K 11.4858 0.1055 0.93 12.12 K 139.27 K
BN-PM Brookfield Corporation 13.0558 0.1174 0.91 6.78 K 88.53 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.038 0.1172 0.91 4.04 K 52.7 K
SGR-U Slate Grocery REIT 4.8262 0.0431 0.9 1 K 4.83 K
SGR-UN Slate Grocery REIT 6.3059 0.0563 0.9 41.2 K 259.8 K
ENB-PP Enbridge Srs P Cum Red Prf 10.5383 0.0924 0.88 11.76 K 123.93 K
BCE-PD Bce Inc Pref D 9.4415 0.0826 0.88 5.4 K 50.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.9588 91.72 B 0.0985 1.68 600 3.58 K
BRDCY Bridgestone Corporation 15.7536 32.14 B 0.2206 1.42 25.98 K 409.28 K
LNWO Light & Wonder, Inc. 17.00 6.05 B 0.25 1.49 584.5 K 9.94 M
NTPIF Nam Tai Property Inc. 7.45 268.43 M 0.05 0.68 12.09 K 90.1 K
ECEZ Ecosciences Inc 69.00 2.51 M 15.00 27.78 130 8.97 K
GTCH GBT Technologies Inc 5600.00 2.44 M 50.00 0.9 3 16.8 K
VRSSF Versus Systems Inc 4.0592 862.93 K 0.9072 28.78 2.23 K 9.06 K
ABWN Airborne Wireless Network 51227.8945 486.27 K 5030.6953 10.89 9 461.05 K
TGHI Touchpoint Group Holdings Inc 46.50 344.25 K 2.25 5.08 55 2.56 K
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.04 1.01 535 2.14 K
MLRT Metalert Inc. 29.2507 10.43 K 0.39 1.35 68 1.99 K
AHGIF Alternate Health Corp 3.3222 7.79 K 0.6452 24.1 210 697.66
CGLO Hash Labs Inc 1240.00 7.64 K 200.00 19.23 100 124 K
EMWPF Eros Media World Plc 240.00 1.9 K 4.00 1.69 9.32 K 2.24 M
ABILF Ability Inc 33.40 797 1.40 4.38 11.07 K 369.87 K
RTNB root9B Holdings Inc 11.22 610 0.27 2.47 12.53 K 140.59 K
CALIQ China Auto Logistics Inc. 3.56 484 0.10 2.89 10.63 K 37.84 K
YVRLF Liquid Media Group Ltd. 34.60 482 1.186 3.55 34 1.18 K
HMNY Helios and Matheson Analytics Inc 1005.00 117.50 13.24 5.86 K 5.89 M
CLABF Core One Labs Inc 41.9711 0.6912 1.67 137 5.75 K
TREVQ Trevali Mining Corporation 9.798 0.158 1.64 234 2.29 K
FIORF Fiore Cannabis Ltd 3.732 0.0288 0.78 121.56 K 453.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZKL-H China Keli Electric Company Ltd 11.00 2.00 22.22 5 55
CDB Cordoba Minerals Corp 24.65 4.08 19.83 70.2 K 1.73 M
SKEL Skeleton Coast Uranium Corp. 19.20 3.00 18.52 50 960
OPW Opawica Explorations Inc 8.00 1.00 14.29 1.22 K 9.76 K
AVN Avanti Energy Inc 8.00 1.00 14.29 860 6.88 K
MANU Manhattan Uranium Discovery Corp. 200.00 25.00 14.29 20 4 K
GIP Green Impact Partners Inc 40.00 5.00 14.29 20 800
INTR Intrepid Metals Corp. 9.00 1.00 12.5 1.35 K 12.11 K
VVTM VVT Med Inc. 46.729 4.6729 11.11 7 327.1
TIG Triumph Gold Corp 3.20 0.30 10.34 14.3 K 45.76 K
BBB Brixton Metals Corporation 4.10 0.35 9.33 14.16 K 58.06 K
ID Identillect Technologies Corp 3.60 0.30 9.09 2.47 K 8.88 K
KGS Kingman Minerals Ltd 18.50 1.50 8.82 331 6.12 K
KCC Kincora Copper Limited 14.55 1.05 7.78 58.1 K 845.36 K
CTN Centurion Minerals Ltd 7.20 0.48 7.14 1.68 K 12.07 K
AXL Arrow Exploration Corp 3.3333 0.2136 6.85 110.6 K 368.66 K
MGMA Magma Silver Corp. 40.00 2.40 6.38 706 28.24 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 813 69.11 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 412 7 K
URZ Urz Energy Corp 8.75 0.50 6.06 800 7 K
KNOX Vault Strategic Mining Corp. 18.00 1.00 5.88 280 5.04 K
GSKR Goldsky Resources Corp. 5.72 0.28 5.15 38.8 K 221.94 K
GRZ Gold Reserve Inc 3.6844 0.1689 4.8 22.93 K 84.46 K
ERA Elcora Advanced Materials Corp 3.65 0.15 4.29 12.35 K 45.08 K
VG Volcanic Gold Mines Inc 4.13 0.14 3.51 43.07 K 177.88 K
MXL-H MX Gold Corp 4.40 0.10 2.33 46.8 K 205.94 K
SEVA Seva Mining Corp. 4.40 0.10 2.33 1 K 4.4 K
AUMB 1911 Gold Corporation 6.53 0.12 1.87 313.72 K 2.05 M
© 2026 - CastFwd Corp.