Gainer Volumes for 25 January 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 25 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7716 | 59.55 B | 0.2692 | 1.02 | 305 K |
| LNG | Cheniere Energy | 46.0919 | 54.27 B | 2.4656 | 5.65 | 6.61 M |
| CQP | Cheniere Energy Partners LP | 16.4078 | 30.36 B | 0.3638 | 2.27 | 284.95 K |
| CBOE | CBOE Global Markets Inc | 68.9532 | 29.08 B | 1.0261 | 1.51 | 707.4 K |
| EQX | Equinox Gold Corp | 7.1433 | 6.9 B | 0.0844 | 1.2 | 2.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9607 | 4.58 B | 0.1822 | 1.43 | 3.6 K |
| PRK | Park National Corp | 80.7761 | 3.48 B | 1.0537 | 1.32 | 55.8 K |
| CET | Central Securities Corp | 14.1213 | 1.56 B | 0.1699 | 1.22 | 76.3 K |
| ESBA | Empire State Realty Op LP | 17.218 | 1.55 B | 0.3408 | 2.02 | 36.2 K |
| OGCP | Empire State Realty Op LP Se | 16.9367 | 1.54 B | 0.1245 | 0.74 | 220 |
| TMP | Tompkinstrustco | 69.6609 | 1.37 B | 1.2259 | 1.79 | 17.3 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 753.72 M | 0.0468 | 0.83 | 1.71 K |
| BHB | Bar Harbor Bankshares | 21.6114 | 654.28 M | 0.7361 | 3.53 | 20.85 K |
| CTGO | Contango Ore Inc | 24.20 | 488.34 M | 1.20 | 5.22 | 310 |
| RLGT | Radiant Logistics | 3.92 | 444.9 M | 0.09 | 2.35 | 46.92 K |
| ELMD | Electromed Inc | 3.93 | 354.39 M | 0.02 | 0.51 | 28.6 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 336.44 M | 0.10 | 1.69 | 3.4 K |
| CIX | Compx International Inc | 8.9102 | 310.91 M | 0.1552 | 1.77 | 391 |
| REI | Ring Energy Inc | 13.77 | 304.62 M | 0.18 | 1.32 | 386.4 K |
| BKTI | Bk Technologies Inc | 20.5865 | 294.67 M | 0.105 | 0.51 | 5.75 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 260.5 M | 0.47 | 5.77 | 6.8 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 223.47 M | 0.40 | 1.53 | 116.83 K |
| EVI | Evi Industries Inc | 14.1334 | 219.03 M | 0.1917 | 1.38 | 11.1 K |
| ACU | Acme United Corp | 20.3731 | 181.07 M | 0.2184 | 1.08 | 9.1 K |
| ESP | Espey Mfg. & Electronics | 19.3363 | 170.77 M | 0.4889 | 2.59 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 4.3946 | 170.18 M | 0.0358 | 0.82 | 38 K |
| BCV | Bancroft Convertible Fund | 9.4662 | 141.11 M | 0.0497 | 0.53 | 17.1 K |
| SIF | Sifco Industries | 8.05 | 138.34 M | 0.42 | 5.5 | 3 K |
| EPM | Evolution Petroleum Corp | 5.1643 | 136.12 M | 0.0824 | 1.62 | 110.5 K |
| GLU | Gabelli Global Utility | 9.1985 | 117.17 M | 0.0735 | 0.81 | 7.2 K |
| TGEN | TGEN | 4.26 | 111.59 M | 0.23 | 5.71 | 18.8 K |
| IOR | Income Opportunity Realty Trust | 9.38 | 82.75 M | 1.27 | 15.66 | 5.46 K |
| IBIO | Ibio Inc | 2000.00 | 67.07 M | 100.00 | 5.26 | 16 |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 62.22 M | 0.84 | 21.21 | 54.26 K |
| CVU | CPI Aerostructures | 8.25 | 61.03 M | 0.05 | 0.61 | 51.66 K |
| APT | Alpha Pro Tech | 3.20 | 54.15 M | 0.10 | 3.23 | 25.12 K |
| AREN | The Arena Group Holdings Inc | 27.28 | 49.98 M | 0.88 | 3.33 | 241 |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 44.16 M | 750.00 | 6.67 | 5 |
| GRF | Eagle Capital Growth Fund | 4.1858 | 40.61 M | 0.0689 | 1.67 | 28.7 K |
| COHN | Cohen & CO Inc | 5.8931 | 35.25 M | 0.045 | 0.77 | 8.55 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 33.62 M | 404.873 | 2.86 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 31.35 | 27.92 M | 0.45 | 1.46 | 6.24 K |
| ACCS | Access Newswire Inc | 8.7255 | 26.94 M | 0.049 | 0.56 | 2.41 K |
| JOB | General Employment Enterprises | 5.16 | 23.86 M | 0.07 | 1.38 | 3.54 K |
| AIRI | Air Industries Group Inc | 32.60 | 13.1 M | 1.616 | 5.22 | 5.4 K |
| AMS | American Shared Hospital Services | 4.35 | 9.74 M | 0.4984 | 12.94 | 127.1 K |
| DSS | Document Security Systems | 462.1975 | 5.84 M | 10.3344 | 2.29 | 56 |
| OGEN | Oragenics Inc | 12600.00 | 2.51 M | 720.00 | 6.06 | 3 |
| MTNB | Matinas Biopharma Hl | 100.50 | 2.28 M | 2.00 | 2.03 | 2.91 K |
| MI | Nft Limited Class A Ordinary Share | 361.00 | 2.07 M | 3.00 | 0.84 | 74 |
| TPHS | Trinity Pl Hlds Inc | 8.4149 | 1.52 M | 0.1395 | 1.69 | 2.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.7835 | 1.4829 | 6.1 | 600 | |
| IPB | Merrill Lynch & Company | 15.9262 | 0.1026 | 0.65 | 3.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6375 | 0.1623 | 0.59 | 2.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3243 | 0.1184 | 0.53 | 24.36 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 901.542 | 1.25 T | 8.855 | 0.99 | 120.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.15 | 0.20 | 6.78 | 83.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9421.0098 | 6.32 T | 132.4199 | 1.43 | 73.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0653 | 4.89 T | 0.4398 | 1.59 | 129.51 M |
| GOOGL | Alphabet Inc Class A | 42.5707 | 4.33 T | 0.4424 | 1.05 | 33.11 M |
| GOOG | Alphabet Inc Class C | 41.4433 | 4.32 T | 0.5852 | 1.43 | 29.89 M |
| AMZN | Amazon.com Inc | 41.826 | 2.69 T | 0.704 | 1.71 | 80.46 M |
| AVGO | Broadcom Inc. | 15.9043 | 1.78 T | 0.3715 | 2.39 | 60.89 M |
| META | Meta Platforms Inc | 130.4563 | 1.69 T | 2.0936 | 1.63 | 18.73 M |
| MU | Micron Technology | 22.9778 | 962.18 B | 0.6925 | 3.11 | 31.61 M |
| AMAT | Applied Materials | 31.1079 | 445.36 B | 0.3525 | 1.15 | 12.23 M |
| LRCX | Lam Research Corp | 10.2966 | 401.38 B | 0.2008 | 1.99 | 34.98 M |
| PANW | Palo Alto Networks Inc | 24.3533 | 288.5 B | 0.3567 | 1.49 | 9.78 M |
| KLAC | K L A-Tencor Corp | 72.9657 | 286.56 B | 1.6115 | 2.26 | 2.01 M |
| TXN | Texas Instruments | 60.5352 | 265.04 B | 1.1556 | 1.95 | 8.11 M |
| AZN | Astrazeneca Plc ADR | 41.5424 | 262.55 B | 0.4567 | 1.11 | 2.4 M |
| LIN | Linde Plc | 102.6367 | 240.76 B | 1.6137 | 1.6 | 3.92 M |
| TMUS | T-Mobile US | 58.4005 | 208.7 B | 0.50 | 0.86 | 4 M |
| AMGN | Amgen Inc | 116.6708 | 200.54 B | 1.7035 | 1.48 | 3.48 M |
| ADI | Analog Devices | 62.6686 | 185.35 B | 0.8659 | 1.4 | 3.94 M |
| QCOM | Qualcomm Inc | 44.1695 | 179.82 B | 1.4749 | 3.45 | 27.31 M |
| GILD | Gilead Sciences Inc | 51.4331 | 169.23 B | 1.1873 | 2.36 | 14 M |
| STX | Seagate Technology | 29.1161 | 167.16 B | 3.5688 | 13.97 | 46.07 M |
| MRVL | Marvell Technology Inc | 14.3202 | 164.72 B | 0.7039 | 5.17 | 13.87 M |
| SHOP | Shopify Inc | 5.136 | 162.28 B | 0.194 | 3.93 | 11.16 M |
| WDC | Western Digital Cp | 53.9583 | 160.9 B | 2.7039 | 5.28 | 17.67 M |
| IBKR | Interactive Brokers | 9.2277 | 156.41 B | 0.0896 | 0.98 | 1.71 M |
| BKNG | Booking Holdings Inc | 61.9947 | 143.05 B | 0.6083 | 0.99 | 7.7 M |
| ISRG | Intuitive Surg Inc | 77.7777 | 142.49 B | 3.7722 | 5.1 | 10.21 M |
| VRTX | Vertex Pharmaceutic | 85.19 | 123.36 B | 2.95 | 3.59 | 2.65 M |
| MAR | Marriot International | 78.9474 | 97.87 B | 1.0144 | 1.3 | 2.09 M |
| CSX | CSX Corp | 14.0422 | 94.56 B | 0.3232 | 2.36 | 53.54 M |
| CME | CME Group Inc | 85.2973 | 88.98 B | 1.9239 | 2.31 | 1.89 M |
| CTAS | Cintas Corp | 26.7187 | 82.53 B | 0.2838 | 1.07 | 3.14 M |
| INTU | Intuit Inc | 112.5879 | 80.64 B | 1.1821 | 1.06 | 1.44 M |
| NXPI | Nxp Semiconductors | 86.1963 | 68.33 B | 0.7073 | 0.83 | 3.86 M |
| PCAR | Paccar Inc | 32.3519 | 66.66 B | 0.804 | 2.55 | 3.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6783 | 56.09 B | 0.5016 | 1.47 | 3.12 M |
| LITE | Lumentum Hld | 38.55 | 54.94 B | 0.85 | 2.25 | 1.22 M |
| COHR | Coherent Inc | 36.50 | 54.18 B | 0.45 | 1.25 | 1.21 M |
| FANG | Diamondback Energy | 80.805 | 53.49 B | 1.0608 | 1.33 | 1.29 M |
| NDAQ | Nasdaq Inc | 19.6875 | 53.3 B | 0.1124 | 0.57 | 1.84 M |
| FITB | Fifth Third Bancorp | 19.3258 | 52.52 B | 0.2226 | 1.17 | 9.69 M |
| EA | Electronic Arts Inc | 79.1478 | 52.12 B | 0.9423 | 1.2 | 2.73 M |
| TER | Teradyne Inc | 25.8682 | 50.45 B | 0.6372 | 2.53 | 3.77 M |
| ODFL | Old Dominion Freight Line Inc | 29.1386 | 49.32 B | 0.7561 | 2.66 | 1.73 M |
| EBAY | Ebay Inc | 26.8136 | 49.24 B | 0.2129 | 0.8 | 20.15 M |
| GRMN | Garmin Ltd | 39.3308 | 48.4 B | 0.5297 | 1.37 | 1.43 M |
| EXC | Exelon Corp | 18.2499 | 47.88 B | 0.1136 | 0.63 | 5.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9917 | 46.96 B | 0.2016 | 0.75 | 2.82 M |
| ADSK | Autodesk Inc | 82.65 | 45.83 B | 0.65 | 0.79 | 1.59 M |
| IDXX | Idexx Laboratories | 121.40 | 45.44 B | 2.89 | 2.44 | 550.34 K |
| TTWO | Take-Two Interactive Software | 53.88 | 44.48 B | 0.70 | 1.32 | 1.09 M |
| FLEX | Flextronics Intl Ltd | 11.0052 | 44.38 B | 0.1528 | 1.41 | 4.35 M |
| MCHP | Microchip Technology | 28.962 | 44.28 B | 0.3871 | 1.35 | 4.26 M |
| NBIS | Nebius Group N.V. | 23.70 | 43.61 B | 0.51 | 2.2 | 2.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.8959 | 43.14 B | 0.2522 | 0.69 | 572.4 K |
| NTRA | Natera Inc | 9.49 | 38.64 B | 0.34 | 3.72 | 159.69 K |
| UAL | United Airlines Holdings Inc | 73.59 | 38.56 B | 0.41 | 0.56 | 2.79 M |
| ALNY | Alnylam Pharmaceuticals | 37.83 | 37.8 B | 0.21 | 0.56 | 511.1 K |
| HBAN | Huntington Bcshs | 9.3974 | 37.62 B | 0.5161 | 5.81 | 18.27 M |
| ROP | Roper Industries | 180.8276 | 36.75 B | 2.5618 | 1.44 | 602.85 K |
| WDAY | Workday Inc | 84.73 | 35.92 B | 2.10 | 2.54 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 28.1086 | 34.95 B | 0.1712 | 0.61 | 708.6 K |
| NTRS | Northern Trust Corp | 65.0793 | 34.89 B | 0.449 | 0.69 | 1.54 M |
| ESLT | Elbit Systems Ltd | 97.9389 | 34.59 B | 1.1651 | 1.2 | 97.7 K |
| ON | On Semiconductor | 13.90 | 34.26 B | 0.28 | 2.06 | 5.67 M |
| ONC | BeiGene, Ltd. | 35.72 | 32.93 B | 2.72 | 8.24 | 137.5 K |
| EXPE | Expedia Group Inc | 115.5925 | 32.52 B | 0.6121 | 0.53 | 1.06 M |
| NTAP | Netapp Inc | 30.0752 | 31.29 B | 0.3408 | 1.15 | 3.17 M |
| DXCM | Dexcom | 20.225 | 30.09 B | 0.2875 | 1.44 | 5.63 M |
| TSEM | Tower Semiconductor | 21.44 | 28.31 B | 0.63 | 3.03 | 1.21 M |
| JBHT | J B Hunt Transport | 90.49 | 28.14 B | 1.8917 | 2.14 | 916.58 K |
| SATS | Echostar Corp | 34.8639 | 27.82 B | 0.3872 | 1.12 | 91.22 K |
| WTW | Weight Watchers International, Inc | 112.2456 | 27.8 B | 1.2319 | 1.11 | 777.2 K |
| CINF | Cincinnati Financial | 55.5805 | 27.27 B | 0.7973 | 1.46 | 510.5 K |
| LPLA | Lpl Financial Hld | 36.2263 | 26.46 B | 0.5296 | 1.48 | 366.8 K |
| VRSK | Verisk Analytics Inc | 78.8313 | 26.4 B | 0.4957 | 0.63 | 455 K |
| VRSN | Verisign Inc | 80.308 | 25.05 B | 0.7506 | 0.94 | 638.35 K |
| FWONK | Liberty Media F1 Series K | 29.1202 | 25 B | 0.6863 | 2.41 | 1.04 M |
| FCNCA | First Citizens Bancs | 369.9544 | 24.99 B | 14.3874 | 4.05 | 46.6 K |
| PFG | Principal Financial Group Inc | 42.1477 | 24.44 B | 0.756 | 1.83 | 1.01 M |
| EXPD | Expeditors Intl | 47.2791 | 23.8 B | 0.2597 | 0.55 | 1.78 M |
| INCY | Incyte Corp | 120.91 | 23.3 B | 2.61 | 2.21 | 1.42 M |
| FWONA | Liberty Media F1 Series A | 29.6284 | 23.12 B | 0.6168 | 2.13 | 210.42 K |
| FSLR | First Solar Inc | 32.90 | 22.77 B | 0.37 | 1.14 | 1.53 M |
| FFIV | F5 Networks Inc | 145.75 | 22.76 B | 1.60 | 1.11 | 1.22 M |
| MKSI | Mks Instruments Inc | 62.0108 | 22.42 B | 1.0227 | 1.68 | 362 K |
| CTSH | Cognizant Tech Sol | 50.763 | 21.08 B | 0.8292 | 1.66 | 5.28 M |
| CHTR | Charter Communications | 310.31 | 20.89 B | 1.96 | 0.64 | 1.11 M |
| ULTA | Ulta Beauty Inc | 272.01 | 20.59 B | 3.20 | 1.19 | 654.9 K |
| ENTG | Entegris Inc | 18.3832 | 20.5 B | 0.1915 | 1.05 | 503.21 K |
| VTRS | Viatris Inc | 29.5666 | 20.18 B | 0.5431 | 1.87 | 5.12 M |
| STRL | Sterling Constructio | 9.29 | 19.68 B | 0.46 | 5.21 | 441.59 K |
| EWBC | East West Bancorp | 41.7925 | 18.65 B | 0.9648 | 2.36 | 983.21 K |
| GMAB | Genmab A/S ADR | 18.762 | 17.79 B | 0.21 | 1.13 | 3 K |
| NWS | News Cp Cl B | 11.415 | 17.71 B | 0.0899 | 0.79 | 792 K |
| AKAM | Akamai Technologies | 68.73 | 17.27 B | 0.99 | 1.46 | 1.75 M |
| LSCC | Lattice Semicond | 7.21 | 17.06 B | 0.13 | 1.84 | 954.01 K |
| SSNC | SS&C Technologies | 28.9511 | 17 B | 0.3721 | 1.3 | 606.4 K |
| CG | The Carlyle Group | 11.8234 | 16.79 B | 0.1026 | 0.88 | 757.6 K |
| LAMR | Lamar Advertis A | 49.3481 | 16.48 B | 0.4592 | 0.94 | 542 K |
| HST | Host Marriott Financial Trust | 12.9421 | 16.42 B | 0.1471 | 1.15 | 10.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2453 | 2.13 T | 0.3951 | 1.59 | 8.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.25 | 1.06 T | 3.53 | 2.2 | 4.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 246340.00 | 1.06 T | 5399.9531 | 2.24 | 308 |
| JPM | JP Morgan Chase & Company | 67.6457 | 919.47 B | 1.03 | 1.55 | 17.55 M |
| V | Visa Inc | 78.6524 | 694.4 B | 0.6281 | 0.81 | 9.36 M |
| JNJ | Johnson & Johnson | 87.4668 | 601.73 B | 0.8065 | 0.93 | 9.39 M |
| ABBV | Abbvie Inc | 41.7999 | 449.45 B | 0.5448 | 1.32 | 8.05 M |
| BAC | Bank of America Corporation | 18.9544 | 436.37 B | 0.3406 | 1.83 | 99.75 M |
| CAT | Caterpillar Inc | 80.3059 | 404.02 B | 1.5628 | 1.98 | 7.56 M |
| UNH | Unitedhealth Group Inc | 139.7651 | 384.49 B | 0.7021 | 0.5 | 3.61 M |
| CVX | Chevron Corp | 79.0613 | 366.18 B | 0.5867 | 0.75 | 5.28 M |
| KO | Coca-Cola Company | 31.5424 | 365.37 B | 0.1647 | 0.52 | 12.54 M |
| GE | General Electric Company | 132.4419 | 361.23 B | 1.6136 | 1.23 | 7.96 M |
| HSBC | HSBC Holdings Plc ADR | 26.5393 | 344.75 B | 0.4523 | 1.73 | 1.42 M |
| MS | Morgan Stanley | 33.486 | 344.43 B | 0.8627 | 2.64 | 13.96 M |
| GS | Goldman Sachs Group | 195.3058 | 323.17 B | 2.9388 | 1.53 | 3.72 M |
| RY | Royal Bank of Canada | 50.6556 | 300.26 B | 0.6828 | 1.37 | 999.5 K |
| PM | Philip Morris International Inc | 60.6436 | 295.88 B | 0.3837 | 0.64 | 5.35 M |
| NVS | Novartis Ag ADR | 44.8532 | 291.42 B | 1.3239 | 3.04 | 7.22 M |
| BABA | Alibaba Group Holding ADR | 101.0075 | 281.87 B | 2.5528 | 2.59 | 23.32 M |
| WFC | Wells Fargo & Company | 43.6007 | 269.51 B | 1.4785 | 3.51 | 32.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4689 | 249.56 B | 0.035 | 0.79 | 1.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.65 | 235.84 B | 0.29 | 0.52 | 3.76 M |
| TM | Toyota Motor Corp Ltd | 96.5274 | 234.29 B | 1.1512 | 1.21 | 233.15 K |
| NVO | Novo Nordisk A/S ADR | 30.916 | 227.95 B | 0.3601 | 1.18 | 2.22 M |
| C | Citigroup Inc | 43.0628 | 224.64 B | 0.7091 | 1.67 | 21.49 M |
| ANET | Arista Networks Inc | 5.8175 | 212.25 B | 0.0381 | 0.66 | 7.96 M |
| IBM | International Business Machines | 115.0674 | 205.88 B | 1.5425 | 1.36 | 6.19 M |
| TD | Toronto Dominion Bank | 35.3597 | 204.69 B | 0.4821 | 1.38 | 1.27 M |
| TMO | Thermo Fisher Scientific Inc | 138.8426 | 201.86 B | 1.4135 | 1.03 | 2.22 M |
| SAN | Banco Santander ADR | 3.945 | 195.44 B | 0.1855 | 4.93 | 8.38 M |
| MCD | McDonald's Corporation | 97.8647 | 194.29 B | 0.5947 | 0.61 | 3.97 M |
| SAP | SAP Ag ADR | 78.0099 | 190.56 B | 1.3597 | 1.77 | 1.01 M |
| SCHW | The Charles Schwab Corp | 37.3951 | 178.78 B | 0.4333 | 1.17 | 7.75 M |
| UNP | Union Pacific Corp | 90.0577 | 177.77 B | 1.3865 | 1.56 | 5.14 M |
| BLK | Blackrock Inc | 308.7752 | 177.02 B | 5.5262 | 1.82 | 596.96 K |
| TJX | TJX Companies | 33.1224 | 171 B | 0.3688 | 1.13 | 6.62 M |
| BA | Boeing Company | 155.1667 | 168.96 B | 6.3139 | 4.24 | 7.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4031 | 164.23 B | 0.0413 | 0.77 | 1.1 M |
| SHOP | Shopify Inc | 5.136 | 163.58 B | 0.194 | 3.93 | 11.16 M |
| BX | Blackstone Inc | 20.1847 | 157.64 B | 0.2043 | 1.02 | 7.15 M |
| ETN | Eaton Corp | 57.1142 | 153.87 B | 1.6128 | 2.91 | 3.28 M |
| RIO | Rio Tinto Plc ADR | 22.0404 | 147.45 B | 0.1246 | 0.57 | 5.23 M |
| SCCO | Southern Copper Corp | 25.8151 | 146.56 B | 0.4676 | 1.84 | 1.5 M |
| DHR | Danaher Corp | 68.6188 | 145.1 B | 0.8468 | 1.25 | 2.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2028 | 142.65 B | 0.1325 | 3.26 | 7.19 M |
| CRM | Salesforce.com Inc | 77.3346 | 141.42 B | 1.3403 | 1.76 | 5.69 M |
| COP | ConocoPhillips | 38.182 | 137.47 B | 0.3164 | 0.84 | 5.99 M |
| BTI | British American Tobacco Industries ADR | 31.9629 | 136.44 B | 0.9224 | 2.97 | 8.1 M |
| GLW | Corning Inc | 20.9373 | 136.32 B | 0.3924 | 1.91 | 14.94 M |
| UL | Unilever Plc ADR | 35.6568 | 135.79 B | 0.1843 | 0.52 | 1.51 M |
| SPGI | S&P Global Inc | 110.7455 | 135.38 B | 3.2278 | 3 | 1.5 M |
| HDB | Hdfc Bank Ltd ADR | 14.432 | 135.06 B | 0.574 | 4.14 | 5.93 M |
| CB | Chubb Ltd | 112.5751 | 133.31 B | 0.9305 | 0.83 | 1.29 M |
| BMO | Bank of Montreal | 51.4558 | 127.91 B | 0.8516 | 1.68 | 804.1 K |
| SONY | Sony Group Corp ADR | 5.6224 | 125.98 B | 0.0548 | 0.98 | 3.98 M |
| BMY | Bristol-Myers Squibb Company | 35.7085 | 123.57 B | 0.4252 | 1.21 | 15.98 M |
| ENB | Enbridge Inc | 24.6852 | 123.29 B | 0.279 | 1.14 | 1.76 M |
| PH | Parker-Hannifin Corp | 129.7071 | 120.83 B | 3.5046 | 2.78 | 1.63 M |
| PGR | Progressive Corp | 28.609 | 119.82 B | 0.8787 | 3.17 | 5.17 M |
| CM | Canadian Imperial Bank of Commerce | 24.9451 | 110.21 B | 0.29 | 1.18 | 1.06 M |
| BNS | Bank of Nova Scotia | 36.7468 | 109.91 B | 0.4049 | 1.11 | 683.3 K |
| HWM | Howmet Aerospace Inc | 16.6955 | 108.51 B | 0.3826 | 2.35 | 4.96 M |
| NOW | Servicenow Inc | 86.36 | 107.27 B | 2.39 | 2.85 | 2.69 M |
| MDT | Medtronic Inc | 58.2312 | 106.96 B | 0.516 | 0.89 | 6.17 M |
| IBN | Icici Bank Ltd ADR | 6.7313 | 106.04 B | 0.1808 | 2.76 | 7.73 M |
| TT | Trane Technologies Plc | 53.9342 | 105 B | 0.5434 | 1.02 | 3.98 M |
| PNC | PNC Bank | 88.8635 | 102.48 B | 1.7257 | 1.98 | 2.57 M |
| USB | U.S. Bancorp | 37.0547 | 99.71 B | 0.4804 | 1.31 | 8.73 M |
| UPS | United Parcel Service | 82.4391 | 99.6 B | 0.6624 | 0.81 | 2.05 M |
| BN | Brookfield Corporation | 11.0065 | 98.95 B | 0.1102 | 1.01 | 2.64 M |
| MCK | Mckesson Corp | 140.6144 | 98.5 B | 2.5964 | 1.88 | 2.9 M |
| BCS | Barclays Plc ADR | 8.6711 | 95.33 B | 0.1851 | 2.18 | 3.03 M |
| PWR | Quanta Services | 37.019 | 94.69 B | 0.1871 | 0.51 | 3.08 M |
| ING | ING Groep N.V. ADR | 8.8118 | 94.1 B | 0.2864 | 3.36 | 3.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3699 | 91.48 B | 0.0693 | 2.1 | 27.92 M |
| WMB | Williams Companies | 17.6848 | 91.39 B | 0.2026 | 1.16 | 7.55 M |
| MCO | Moody's Corp | 95.2345 | 90.66 B | 1.6343 | 1.75 | 1.33 M |
| CNQ | Canadian Natural Resources | 9.4094 | 89.39 B | 0.1629 | 1.76 | 3.19 M |
| CMI | Cummins Inc | 116.3731 | 89.39 B | 2.2431 | 1.97 | 1.48 M |
| VLO | Valero Energy Corp | 47.4235 | 89.16 B | 0.3262 | 0.69 | 4.61 M |
| ACN | Accenture Plc | 100.309 | 88.49 B | 0.93 | 0.94 | 2.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5332 | 86.68 B | 0.0194 | 0.55 | 394.3 K |
| JCI | Johnson Controls Intl | 35.6515 | 86.18 B | 0.1937 | 0.55 | 4.29 M |
| SHW | Sherwin-Williams Company | 86.9226 | 83.4 B | 0.8127 | 0.94 | 7.05 M |
| CP | Canadian Pacific Railway | 28.4334 | 82.48 B | 0.2783 | 0.99 | 5.72 M |
| EPD | Enterprise Products Partners LP | 15.1364 | 82.21 B | 0.473 | 3.23 | 9.73 M |
| ITW | Illinois Tool Works Inc | 103.2749 | 81.41 B | 1.2129 | 1.19 | 3.54 M |
| ELV | Elevance Health Inc | 135.68 | 80.97 B | 3.0718 | 2.32 | 1.97 M |
| PSX | Phillips 66 | 59.6995 | 80.72 B | 0.5689 | 0.96 | 1.71 M |
| ICE | Intercontinental Exchange | 51.5193 | 80.17 B | 0.4444 | 0.87 | 2.53 M |
| RCL | Royal Caribbean Cruises Ltd | 79.3846 | 78.84 B | 1.485 | 1.91 | 3.4 M |
| AON | AON Plc | 103.6692 | 78.73 B | 0.5788 | 0.56 | 1.36 M |
| EMR | Emerson Electric Company | 48.02 | 77.9 B | 0.9164 | 1.95 | 4.13 M |
| ECL | Ecolab Inc | 110.8879 | 77.6 B | 0.7604 | 0.69 | 1.13 M |
| NSC | Norfolk Southern Corp | 99.5452 | 75.93 B | 3.2292 | 3.35 | 3.83 M |
| FDX | Fedex Corp | 166.0487 | 75.92 B | 1.1532 | 0.7 | 1.81 M |
| CI | Cigna Corp | 135.0448 | 75.08 B | 1.8543 | 1.39 | 1.21 M |
| HLT | Hilton Inc | 56.5779 | 73.58 B | 0.6545 | 1.17 | 1.99 M |
| TRP | Tc Energy Corp | 29.0635 | 72.82 B | 0.2945 | 1.02 | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 4.95 K | |
| CAS | Cascades Inc | 9.4714 | 0.9582 | 11.26 | 433.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.325 | 0.525 | 10.94 | 54.35 K | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 2.7347 | 7.14 | 31 | |
| WPRT | Westport Fuel Systems Inc | 16.60 | 1.00 | 6.41 | 9.47 K | |
| CJT | Cargojet Inc | 45.2298 | 2.5835 | 6.06 | 57.3 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.25 | 5.88 | 5.66 K | |
| HBM | Hudbay Minerals Inc | 10.3085 | 0.5461 | 5.59 | 5.01 M | |
| ACQ | Autocanada Inc | 25.2078 | 1.3142 | 5.5 | 123.48 K | |
| STN | Stantec Inc | 31.9122 | 1.6609 | 5.49 | 336.01 K | |
| DXT | Dexterra Group Inc | 7.3566 | 0.3518 | 5.02 | 202.76 K | |
| WRG | Western Energy Services Corp | 403.20 | 19.20 | 5 | 239 | |
| IPO | Inplay Oil Corp | 9.3803 | 0.4466 | 5 | 105.07 K | |
| BDI | Black Diamond Group Ltd | 5.0153 | 0.2325 | 4.86 | 331.97 K | |
| LUN | Lundin Mining Corp | 6.3374 | 0.2827 | 4.67 | 5.5 M | |
| SJ | Stella Jones Inc | 35.8329 | 1.5644 | 4.57 | 219.4 K | |
| BN-PR | Brookfield Corporation | 12.3426 | 0.5321 | 4.51 | 44.65 K | |
| PSI | Pason Systems Inc | 13.4938 | 0.5794 | 4.49 | 345.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.7105 | 0.4587 | 4.47 | 27.02 K | |
| CFP | Canfor Corp | 14.42 | 0.59 | 4.27 | 220.6 K | |
| FTS-PG | Fortis Inc Pref G | 11.2033 | 0.4549 | 4.23 | 14.33 K | |
| ACX | Act Energy Technologies Ltd | 9.17 | 0.35 | 3.97 | 810.6 K | |
| BCE-PF | BCE Inc Pref AF | 9.8253 | 0.3639 | 3.85 | 13.29 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8556 | 0.4385 | 3.53 | 12.63 K | |
| WSP | WSP Global Inc | 40.5571 | 1.368 | 3.49 | 196.16 K | |
| SES | Secure Energy Services Inc | 8.6453 | 0.2882 | 3.45 | 460.95 K | |
| BCE-PI | BCE Inc Pref AI | 10.2502 | 0.3385 | 3.42 | 13.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4448 | 0.1756 | 3.33 | 1.1 K | |
| BCE-PC | BCE Inc Pref AC | 9.3682 | 0.2967 | 3.27 | 68.82 K | |
| BN-PFA | Brookfield Corporation | 12.695 | 0.395 | 3.21 | 20.22 K | |
| OTEX | Open Text Corp | 36.2603 | 1.1208 | 3.19 | 538.9 K | |
| BCE-PG | Bce Inc Pref G | 10.1735 | 0.3123 | 3.17 | 11.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0387 | 0.3059 | 3.14 | 7.88 K | |
| ELVA | Electrovaya Inc | 10.00 | 0.30 | 3.09 | 62.16 K | |
| MTL | Mullen Group Ltd | 12.674 | 0.3796 | 3.09 | 107.5 K | |
| BN-PX | Brookfield Corporation | 9.4727 | 0.2835 | 3.09 | 14.79 K | |
| ATS | Ats Corp | 12.72 | 0.38 | 3.08 | 57.4 K | |
| CLS | Celestica Inc Sv | 16.47 | 0.49 | 3.07 | 251.4 K | |
| TCW | Trican Well | 4.4516 | 0.1314 | 3.04 | 1.4 M | |
| BN-PFG | Brookfield Corporation | 14.7512 | 0.4327 | 3.02 | 13.18 K | |
| NFI | Nfi Group Inc. | 34.6696 | 1.0022 | 2.98 | 140.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7967 | 0.3381 | 2.95 | 10.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0031 | 0.3125 | 2.92 | 10.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4894 | 0.2935 | 2.88 | 82.41 K | |
| IFP | Interfor Corp | 13.5882 | 0.3756 | 2.84 | 132.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.9501 | 0.3021 | 2.84 | 15.84 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4078 | 0.2863 | 2.83 | 11.79 K | |
| FTS-PM | Fortis Inc Pref M | 13.3899 | 0.3672 | 2.82 | 53.83 K | |
| FTS-PH | Fortis Inc Pref H | 10.4046 | 0.2846 | 2.81 | 9.4 K | |
| BOS | Airboss America J | 9.9427 | 0.2703 | 2.79 | 23.77 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.454 | 0.3372 | 2.78 | 10.02 K | |
| SHOP | Shopify Inc | 6.704 | 0.181 | 2.77 | 1.15 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6396 | 0.2826 | 2.73 | 15 K | |
| BN-PZ | Brookfield Corporation | 12.4057 | 0.3293 | 2.73 | 17.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.5886 | 0.3071 | 2.72 | 7.66 K | |
| CSCI | Cosciens Biopharma Inc | 342.00 | 9.00 | 2.7 | 110 | |
| BNE | Bonterra Energy Corp | 22.1734 | 0.5776 | 2.67 | 75.47 K | |
| POW | Power Corp of Canada Sv | 18.8528 | 0.4911 | 2.67 | 1.29 M | |
| ALS | Altius Minerals Corp | 10.4349 | 0.2707 | 2.66 | 42.17 K | |
| BN-PFE | Brookfield Corporation | 13.2318 | 0.3392 | 2.63 | 15.57 K | |
| EFN | Element Fleet Management Corp | 10.431 | 0.2644 | 2.6 | 5.16 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1013 | 0.2553 | 2.59 | 72.59 K | |
| TA-PE | TransAlta Corp Pref E | 7.1441 | 0.1786 | 2.56 | 18.4 K | |
| ESI | Ensign Energy Services Inc | 3.2974 | 0.0824 | 2.56 | 404.23 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1773 | 0.3017 | 2.54 | 10.91 K | |
| MATR | Mattr Corp | 30.1315 | 0.7303 | 2.48 | 108.68 K | |
| ERD | Erdene Resource Development Corp | 4.98 | 0.12 | 2.47 | 52.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.6881 | 0.1786 | 2.38 | 2.6 K | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.16 | 2.37 | 653.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6228 | 0.2225 | 2.37 | 18.98 K | |
| FTS-PK | Fortis Inc Pref K | 11.2689 | 0.258 | 2.34 | 13.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.86 | 0.2468 | 2.33 | 13.9 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1926 | 0.2542 | 2.32 | 32.1 K | |
| WFG | West Fraser Timber CO Ltd | 40.1313 | 0.9097 | 2.32 | 319 K | |
| WFC | Wall Financial | 9.4763 | 0.2137 | 2.31 | 1 K | |
| BHC | Bausch Health Companies Inc | 18.32 | 0.41 | 2.29 | 1.2 M | |
| GSY | Goeasy Ltd | 21.8064 | 0.4841 | 2.27 | 71.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5688 | 0.2342 | 2.27 | 18.99 K | |
| BN-PT | Brookfield Corporation | 11.0762 | 0.2427 | 2.24 | 56.79 K | |
| XTC | Exco Tech | 7.0574 | 0.1546 | 2.24 | 43.92 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1156 | 0.1991 | 2.23 | 20.84 K | |
| ISC | Information Services Corp | 13.0356 | 0.2827 | 2.22 | 13.8 K | |
| Y | Yellow Pages Ltd | 12.3313 | 0.2673 | 2.22 | 76.4 K | |
| PD | Precision Drilling Corp | 157.20 | 3.40 | 2.21 | 1.83 M | |
| GIL | Gildan Activewear Inc | 28.1341 | 0.6079 | 2.21 | 465.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4048 | 0.2248 | 2.21 | 16.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7421 | 0.6199 | 2.2 | 143.8 K | |
| LNF | Leons Furniture | 12.7976 | 0.276 | 2.2 | 10.58 K | |
| BCE-PT | Bce Inc Pref T | 9.5237 | 0.2038 | 2.19 | 2.25 K | |
| BCE-PA | BCE Inc Pref AA | 9.3871 | 0.1987 | 2.16 | 14.72 K | |
| AIM-PC | Aimia Inc Pref C | 8.2708 | 0.1739 | 2.15 | 6.81 K | |
| BCE-PK | BCE Inc Pref AK | 10.5117 | 0.2203 | 2.14 | 60.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2699 | 0.2716 | 2.09 | 12.92 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6939 | 0.2187 | 2.09 | 17.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.182 | 0.2487 | 2.08 | 13.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6241 | 0.2161 | 2.08 | 30.89 K | |
| ELF | E-L Financial | 4.6634 | 0.0948 | 2.08 | 1.3 K | |
| DOO | Brp Inc | 25.4561 | 0.5113 | 2.05 | 97.4 K | |
| CYB | Cymbria Corp Cl A | 41.84 | 0.84 | 2.05 | 6.63 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3396 | 0.1868 | 2.04 | 4.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3536 | 230.69 B | 0.0591 | 1.12 | 40.1 K |
| BYDDY | BYD Company Limited | 11.15 | 104.21 B | 0.23 | 2.11 | 102.7 K |
| MBGAF | Mercedes-Benz Group AG | 58.5396 | 49.92 B | 0.7506 | 1.3 | 28.5 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 12.97 B | 0.0292 | 0.7 | 500 |
| LNWO | Light & Wonder, Inc. | 17.00 | 6.21 B | 0.20 | 1.19 | 707.5 K |
| WEXPF | Western Exploration Inc | 142.5952 | 23.55 M | 2.2161 | 1.58 | 418 |
| ORBT | Orbit International Corporation | 3.8318 | 13.37 M | 0.1158 | 3.12 | 500 |
| CGAC | Code Green Apparel Corp | 3.614 | 1.05 M | 0.314 | 9.52 | 20 |
| SEII | Sharing Economy International Inc | 149.94 | 610.87 K | 8.58 | 6.07 | 126 |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | 5399.6758 | 15.79 | 6 |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 3.00 | 7.14 | 3.23 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | 9.90 | 39.44 | 1 |
| DSGT | DSG Global Inc | 2080.00 | 98.89 K | 240.00 | 13.04 | 20.25 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.20 | 5.88 | 29.28 K |
| CHALF | Chalice Brands Ltd | 8.3721 | 6.66 K | 0.9661 | 13.04 | 6.8 K |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | 0.40 | 3.17 | 5.81 K |
| CGIP | Celadon Group Inc | 8.5725 | 5.66 K | 0.3987 | 4.88 | 354.05 K |
| ROII | RiskOn International, Inc. | 750.00 | 3.27 K | 45.00 | 6.38 | 1.93 K |
| AFIIQ | Armstrong Flooring Inc | 21.68 | 2.18 K | 0.48 | 2.26 | 175.4 K |
| EMWPF | Eros Media World Plc | 242.00 | 1.9 K | 7.00 | 2.98 | 11.06 K |
| SIMPQ | Simply Inc | 136.50 | 1.55 K | 45.00 | 49.18 | 2.07 K |
| CYRNQ | CYRNQ | 41.37 | 799 | 1.37 | 3.42 | 537 |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 5.12 | 9.3 | 3.62 K |
| SIRC | Solar Integrated Roofing Corporation | 129.00 | 4.5075 | 3.62 | 159 | |
| HMNY | Helios and Matheson Analytics Inc | 897.50 | 17.50 | 1.99 | 607 | |
| FIORF | Fiore Cannabis Ltd | 3.66 | 0.02 | 0.55 | 120.43 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.053 | 0.52 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 175.00 | 4.53 M | 5.00 | 2.94 | 35 |
| NXS | Nexus Gold Corp | 650.00 | 212.50 | 48.57 | 1.65 K | |
| KORE | KORE Mining Ltd | 6.50 | 1.50 | 30 | 1.75 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 1.12 | 26.92 | 5.35 K | |
| AIS | A.I.S. Resources Limited | 6.50 | 0.90 | 16.07 | 14.04 K | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 100 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 21.8 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | 0.42 | 12.24 | 6.86 K | |
| ENDR | Enduro Metals Corporation | 3.25 | 0.35 | 12.07 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 39 | |
| MPH | Medicure Inc | 10.03 | 0.57 | 6.03 | 21.46 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | 0.50 | 5.88 | 5.32 K | |
| WEX | Western Exploration Inc | 270.00 | 15.00 | 5.88 | 455 | |
| LXM | Lux Metals Corp. | 9.00 | 0.40 | 4.65 | 400 | |
| AXL | Arrow Exploration Corp | 3.2479 | 0.1282 | 4.11 | 117.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | 0.60 | 3.85 | 16 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 35 | |
| RAGE | Renegade Gold Inc. | 63.60 | 1.80 | 2.91 | 968 | |
| NPR | North Peak Resources Ltd | 3.46 | 0.06 | 1.76 | 38.4 K | |
| IFR | International Frontier Resources Corporation | 6.4286 | 0.0857 | 1.35 | 15.41 K | |
| BCF | Builders Capital Mortgage Corp | 4.2253 | 0.0525 | 1.26 | 100 |