Gainer Valuations for 24 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5024 | 58.92 B | 0.3564 | 1.36 | 298.8 K | 7.92 M |
| LNG | Cheniere Energy | 43.6263 | 56.76 B | 2.4752 | 6.01 | 3.7 M | 161.55 M |
| CBOE | CBOE Global Markets Inc | 67.9271 | 36.86 B | 0.6546 | 0.97 | 558.6 K | 37.94 M |
| CQP | Cheniere Energy Partners LP | 16.044 | 27.77 B | 0.4832 | 3.11 | 278.54 K | 4.47 M |
| EQX | Equinox Gold Corp | 7.0589 | 13.45 B | 0.0654 | 0.94 | 704 | 4.97 K |
| GSAT | Globalstar | 22.20 | 10.92 B | 0.60 | 2.78 | 958.77 K | 21.28 M |
| SEB | Seaboard Corporation | 3909.3918 | 3.38 B | 188.3984 | 5.06 | 500 | 1.95 M |
| NHC | National Healthcare Corp | 58.9153 | 3.27 B | 0.8312 | 1.43 | 37.2 K | 2.19 M |
| PRK | Park National Corp | 79.7224 | 3.2 B | 1.0466 | 1.33 | 66.3 K | 5.29 M |
| NG | Novagold Resources Inc | 5.16 | 2.81 B | 0.06 | 1.18 | 1.59 M | 8.21 M |
| CET | Central Securities Corp | 13.9514 | 1.63 B | 0.088 | 0.63 | 139 K | 1.94 M |
| TMP | Tompkinstrustco | 68.435 | 1.43 B | 1.5847 | 2.37 | 26.5 K | 1.81 M |
| BHB | Bar Harbor Bankshares | 20.8753 | 687.57 M | 0.4972 | 2.44 | 88.2 K | 1.84 M |
| OBE | Obsidian Energy Ltd | 13.09 | 636.24 M | 0.28 | 2.19 | 186.44 K | 2.44 M |
| CTGO | Contango Ore Inc | 23.00 | 520 M | 1.75 | 8.24 | 810 | 18.63 K |
| CIX | Compx International Inc | 8.755 | 476.9 M | 0.1553 | 1.81 | 1.7 K | 14.87 K |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | 1.20 | 2.26 | 2.23 K | 121.14 K |
| RLGT | Radiant Logistics | 3.83 | 417.65 M | 0.11 | 2.96 | 26.98 K | 103.34 K |
| NAK | Northern Dynasty Minerals | 3.32 | 348.23 M | 0.36 | 12.16 | 31 M | 102.92 M |
| REI | Ring Energy Inc | 13.59 | 289.2 M | 0.46 | 3.5 | 273.2 K | 3.71 M |
| FRD | Friedman Industries Inc | 6.0475 | 259.66 M | 0.1805 | 3.08 | 55.9 K | 338.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 257.97 M | 0.0279 | 0.92 | 313.87 K | 962.18 K |
| BKTI | Bk Technologies Inc | 20.4815 | 252.32 M | 0.1051 | 0.52 | 2.17 K | 44.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4484 | 240.14 M | 0.0708 | 1.32 | 114.1 K | 621.66 K |
| ELMD | Electromed Inc | 3.91 | 225.16 M | 0.05 | 1.3 | 20.1 K | 78.59 K |
| PLX | Protalix Biotherapeutics | 5.797 | 204.65 M | 0.697 | 13.67 | 404.78 K | 2.35 M |
| CMT | Core Molding Technologies Inc | 15.7365 | 185.38 M | 0.1879 | 1.21 | 12.2 K | 191.99 K |
| NEN | New England Realty Associates | 48.7021 | 156.05 M | 0.7736 | 1.61 | 400 | 19.48 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3588 | 155.29 M | 0.0306 | 0.71 | 20.3 K | 88.48 K |
| LODE | Comstock Mining Inc | 63.475 | 148.31 M | 1.50 | 2.42 | 1.38 K | 87.47 K |
| PLG | Platinum Group Metals Ltd | 16.90 | 140.67 M | 0.60 | 3.68 | 217.72 K | 3.68 M |
| EPM | Evolution Petroleum Corp | 5.0819 | 139.8 M | 0.0824 | 1.65 | 102.8 K | 522.42 K |
| FURY | Fury Gold Mines Ltd | 4.1289 | 97.35 M | 0.043 | 1.05 | 42.73 K | 176.42 K |
| MHH | Mastech Holdings Inc | 3.4594 | 75.9 M | 0.1344 | 4.04 | 4.01 K | 13.88 K |
| COE | 51Talk Online Education Group | 58.64 | 60.49 M | 0.68 | 1.17 | 3.08 K | 180.79 K |
| DIT | Amcon Distributing Company | 93.3983 | 58.53 M | 2.6108 | 2.88 | 1.2 K | 112.08 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | 0.05 | 1.64 | 25 K | 77.5 K |
| WWR | Westwater Resources | 124.50 | 50.18 M | 5.00 | 4.18 | 117.9 K | 14.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 44.96 M | 0.903 | 3.01 | 7.72 K | 238.61 K |
| GRF | Eagle Capital Growth Fund | 4.1169 | 39.68 M | 0.0402 | 0.99 | 200 | 823.38 |
| AGIG | AGIG | 25.00 | 37.98 M | 1.25 | 5.26 | 454 | 11.35 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | 0.0787 | 2.5 | 106.16 K | 342.51 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | 1.00 | 4.55 | 4.05 K | 93.15 K |
| BCHT | Birchtech Corp. | 6.30 | 30.25 M | 0.05 | 0.8 | 17.46 K | 110 K |
| MI | Nft Limited Class A Ordinary Share | 358.00 | 25.63 M | 2.50 | 0.7 | 64 | 22.91 K |
| MXC | Mexco Energy Corp | 5.0713 | 21.32 M | 0.1841 | 3.77 | 5.2 K | 26.37 K |
| INLX | Intellinetics Inc | 48.50 | 17.17 M | 1.50 | 3.19 | 32 | 1.55 K |
| SRXH | Srx Health Solutions Inc | 9013.333 | 16.38 M | 924.4443 | 11.43 | 7 | 63.09 K |
| AIRI | Air Industries Group Inc | 30.984 | 13.6 M | 2.184 | 7.58 | 6.71 K | 207.9 K |
| REED | Reed's, Inc. | 1253.4867 | 11.98 M | 14.4078 | 1.16 | 78 | 97.77 K |
| AMS | American Shared Hospital Services | 3.8516 | 7.71 M | 0.0516 | 1.36 | 23.06 K | 88.82 K |
| INUV | Inuvo Inc | 15.90 | 6.76 M | 0.20 | 1.27 | 28.08 K | 446.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6029.9941 | 4.91 M | 90.00 | 1.52 | 82 | 494.46 K |
| DSS | Document Security Systems | 451.8631 | 4.62 M | 25.9142 | 6.08 | 341 | 154.09 K |
| AUMN | Golden Minerals Company | 17.545 | 3.4 M | 0.1875 | 1.08 | 10.41 K | 182.66 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | 0.10 | 0.88 | 1.32 K | 15.03 K |
| TPHS | Trinity Pl Hlds Inc | 8.2754 | 1.93 M | 0.2987 | 3.74 | 17.02 K | 140.81 K |
| SCPX | Scorpius Holdings Inc | 13266.1621 | 12.23 K | 417.2881 | 3.25 | 52 | 689.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6132 | 1.1825 | 4.84 | 633 | 16.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5433 | 0.4468 | 2.02 | 332 | 7.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.274 | 0.4911 | 1.65 | 4.16 K | 126.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6752 | 0.166 | 0.65 | 12.26 K | 314.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 121.4865 | 2.0946 | 1.75 | 536 | 65.12 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9288.5898 | 1.11 B | 150.3994 | 1.65 | 64.48 M | 598.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.9491 | 3.94 T | 0.502 | 0.89 | 24.67 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 42.1283 | 3.5 T | 0.2529 | 0.6 | 33.77 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 40.8581 | 3.49 T | 0.2262 | 0.56 | 29.48 M | 1.2 B |
| AMZN | Amazon.com Inc | 41.122 | 2.8 T | 0.228 | 0.56 | 59.43 M | 2.44 B |
| TSLA | Tesla Inc | 16.974 | 1.42 T | 0.3793 | 2.29 | 74.48 M | 1.26 B |
| AVGO | Broadcom Inc. | 15.5328 | 1.4 T | 0.5302 | 3.53 | 62.01 M | 963.16 M |
| WMT | Walmart Inc. | 19.1459 | 998.9 B | 0.2131 | 1.13 | 32.13 M | 615.19 M |
| MU | Micron Technology | 22.2853 | 780.68 B | 0.9363 | 4.39 | 29.46 M | 656.56 M |
| AMD | Advanced Micro Devices | 10.44 | 736.46 B | 0.53 | 5.35 | 43.99 M | 459.27 M |
| CSCO | Cisco Systems Inc | 23.2117 | 370.01 B | 0.2503 | 1.09 | 24.93 M | 578.77 M |
| INTC | Intel Corp | 30.7148 | 299.13 B | 0.694 | 2.31 | 35.14 M | 1.08 B |
| AMAT | Applied Materials | 30.7554 | 264.04 B | 0.2531 | 0.83 | 9.7 M | 298.41 M |
| NFLX | Netflix Inc | 14.011 | 260.38 B | 0.272 | 1.98 | 77.55 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 23.9966 | 256.86 B | 0.5233 | 2.23 | 9.32 M | 223.53 M |
| TXN | Texas Instruments | 59.3796 | 253.58 B | 1.04 | 1.78 | 8.56 M | 508.38 M |
| LRCX | Lam Research Corp | 10.0958 | 250.84 B | 0.1647 | 1.66 | 17.29 M | 174.59 M |
| LIN | Linde Plc | 101.023 | 236.54 B | 0.867 | 0.87 | 3.54 M | 357.6 M |
| PEP | Pepsico Inc | 79.0295 | 192.61 B | 0.5283 | 0.67 | 4.99 M | 394.54 M |
| KLAC | K L A-Tencor Corp | 71.3542 | 180.45 B | 0.6032 | 0.85 | 1.14 M | 80.99 M |
| ADI | Analog Devices | 61.8027 | 176.17 B | 0.6138 | 1 | 3.31 M | 204.75 M |
| ISRG | Intuitive Surg Inc | 74.0055 | 159.96 B | 1.2245 | 1.68 | 4.23 M | 312.86 M |
| VRTX | Vertex Pharmaceutic | 82.24 | 138.71 B | 0.84 | 1.03 | 1.37 M | 112.39 M |
| MRVL | Marvell Technology Inc | 13.6163 | 127.05 B | 0.5255 | 4.01 | 8.42 M | 114.61 M |
| SBUX | Starbucks Corporation | 47.8755 | 120.18 B | 0.5571 | 1.18 | 10.7 M | 512.46 M |
| ADP | Automatic Data Processing, Inc. | 84.592 | 119.75 B | 0.8522 | 1.02 | 1.69 M | 142.78 M |
| BKNG | Booking Holdings Inc | 61.3864 | 119.49 B | 0.3275 | 0.54 | 9.01 M | 552.94 M |
| CME | CME Group Inc | 83.3734 | 109.49 B | 0.8519 | 1.03 | 1.05 M | 87.33 M |
| STX | Seagate Technology | 25.5473 | 105.83 B | 0.7301 | 2.94 | 8.55 M | 218.46 M |
| EQIX | Equinix Inc | 326.0742 | 100.25 B | 3.6067 | 1.12 | 401.7 K | 130.98 M |
| WDC | Western Digital Cp | 51.2544 | 98.74 B | 2.2657 | 4.62 | 8.61 M | 441.39 M |
| ADBE | Adobe Systems Inc | 113.72 | 93.14 B | 2.75 | 2.48 | 3.65 M | 415.62 M |
| INTU | Intuit Inc | 111.4058 | 91.26 B | 1.5479 | 1.41 | 964.56 K | 107.46 M |
| CSX | CSX Corp | 13.719 | 90.99 B | 0.2057 | 1.52 | 50.47 M | 692.45 M |
| CTAS | Cintas Corp | 26.4349 | 88.29 B | 0.3821 | 1.47 | 2.44 M | 64.42 M |
| CDNS | Cadence Design Systems, Inc. | 26.23 | 87.78 B | 0.56 | 2.18 | 2.42 M | 63.37 M |
| FTNT | Fortinet Inc | 6.532 | 87.31 B | 0.094 | 1.46 | 7.32 M | 47.83 M |
| SNPS | Synopsys Inc | 62.41 | 86.32 B | 1.58 | 2.6 | 878.19 K | 54.81 M |
| NTES | Netease Inc ADR | 42.9945 | 82.89 B | 0.9902 | 2.36 | 6.54 M | 280.99 M |
| MELI | MercadoLibre Inc | 182.8839 | 76.55 B | 4.5793 | 2.57 | 484.13 K | 88.54 M |
| ROST | Ross Stores Inc | 60.3367 | 74.13 B | 0.9126 | 1.54 | 1.68 M | 101.16 M |
| ORLY | O'Reilly Automotive | 17.8308 | 72.33 B | 0.1647 | 0.93 | 15.26 M | 272.14 M |
| KMB | Kimberly-Clark Corp | 88.1387 | 66.54 B | 3.4809 | 4.11 | 4.21 M | 370.81 M |
| NXPI | Nxp Semiconductors | 85.489 | 62.58 B | 0.6188 | 0.73 | 4.2 M | 359.09 M |
| NDAQ | Nasdaq Inc | 19.5751 | 59.88 B | 0.1815 | 0.94 | 1.94 M | 38 M |
| MPWR | Monolithic Power Sys | 83.98 | 58.06 B | 2.0589 | 2.51 | 364.6 K | 30.62 M |
| GRMN | Garmin Ltd | 38.8011 | 55.03 B | 0.7115 | 1.87 | 1.25 M | 48.51 M |
| ADSK | Autodesk Inc | 82.00 | 54.7 B | 0.46 | 0.56 | 1.81 M | 148.81 M |
| PCAR | Paccar Inc | 31.5479 | 53.69 B | 0.5818 | 1.88 | 2.46 M | 77.56 M |
| IDXX | Idexx Laboratories | 118.51 | 53.26 B | 0.77 | 0.65 | 466.43 K | 55.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7901 | 50.97 B | 0.2326 | 0.88 | 2.93 M | 78.41 M |
| FANG | Diamondback Energy | 79.7442 | 49.96 B | 1.1915 | 1.52 | 813 K | 64.83 M |
| PYPL | PayPal Holdings | 41.7369 | 49.21 B | 0.3382 | 0.82 | 6.11 M | 254.9 M |
| LITE | Lumentum Hld | 37.70 | 48.84 B | 3.30 | 9.59 | 1.56 M | 58.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1767 | 47.54 B | 0.6871 | 2.05 | 1.67 M | 57.01 M |
| ROP | Roper Industries | 178.2658 | 47.2 B | 1.4422 | 0.82 | 491.18 K | 87.56 M |
| WDAY | Workday Inc | 82.63 | 46.49 B | 0.55 | 0.67 | 1.08 M | 89.53 M |
| ONC | BeiGene, Ltd. | 33.00 | 46.3 B | 0.61 | 1.88 | 74.6 K | 2.46 M |
| NTRA | Natera Inc | 9.15 | 45.05 B | 0.13 | 1.44 | 451.77 K | 4.13 M |
| PAYX | Paychex Inc | 46.7877 | 41.67 B | 0.5747 | 1.24 | 1.47 M | 68.87 M |
| TTWO | Take-Two Interactive Software | 53.18 | 40.18 B | 1.02 | 1.96 | 894.59 K | 47.57 M |
| JD | Jd.com Inc ADR | 25.9551 | 39.31 B | 0.3274 | 1.28 | 13.84 M | 359.3 M |
| TEAM | Atlassian | 27.93 | 38.9 B | 0.29 | 1.05 | 666.41 K | 18.61 M |
| COHR | Coherent Inc | 36.05 | 37.98 B | 4.65 | 14.81 | 2.35 M | 84.76 M |
| UAL | United Airlines Holdings Inc | 73.18 | 36.63 B | 0.43 | 0.59 | 2.67 M | 195.05 M |
| NBIS | Nebius Group N.V. | 23.19 | 35.2 B | 1.10 | 4.98 | 3.8 M | 88.13 M |
| ACGL | Arch Capital Grp Ltd | 27.9374 | 34.92 B | 0.1458 | 0.52 | 940.5 K | 26.28 M |
| TER | Teradyne Inc | 25.231 | 34.07 B | 0.485 | 1.96 | 3.23 M | 81.49 M |
| ODFL | Old Dominion Freight Line Inc | 28.3825 | 33.98 B | 0.5392 | 1.94 | 1.02 M | 28.84 M |
| ERIC | Ericsson ADR | 4.549 | 33.25 B | 0.077 | 1.72 | 3.62 M | 16.46 M |
| NTAP | Netapp Inc | 29.7344 | 33.23 B | 1.0699 | 3.73 | 3.17 M | 94.33 M |
| GMAB | Genmab A/S ADR | 18.552 | 32.98 B | 0.222 | 1.21 | 19.5 K | 361.76 K |
| ESLT | Elbit Systems Ltd | 96.7738 | 31.99 B | 0.8219 | 0.86 | 76.6 K | 7.41 M |
| STLD | Steel Dynamics Inc | 30.0795 | 31.7 B | 0.6223 | 2.11 | 4.78 M | 143.63 M |
| MCHP | Microchip Technology | 28.5749 | 31.68 B | 0.3662 | 1.3 | 3.5 M | 100.15 M |
| NTRS | Northern Trust Corp | 64.6303 | 31.29 B | 0.6347 | 0.99 | 1.25 M | 80.6 M |
| HBAN | Huntington Bcshs | 8.8813 | 31.18 B | 0.1274 | 1.46 | 14.19 M | 126.07 M |
| CPRT | Copart Inc | 7.17 | 29.6 B | 0.12 | 1.7 | 3.88 M | 27.82 M |
| CTSH | Cognizant Tech Sol | 49.9338 | 28.93 B | 0.3881 | 0.78 | 3.61 M | 180.45 M |
| CINF | Cincinnati Financial | 54.7832 | 28.47 B | 0.2814 | 0.52 | 573.7 K | 31.43 M |
| TCOM | Trip.com Group Ltd ADR | 43.6678 | 27.94 B | 0.5872 | 1.36 | 2.77 M | 121.1 M |
| ULTA | Ulta Beauty Inc | 268.81 | 27.57 B | 2.79 | 1.05 | 500.9 K | 134.65 M |
| FWONK | Liberty Media F1 Series K | 28.4339 | 27.07 B | 0.5122 | 1.83 | 961.37 K | 27.34 M |
| VRSK | Verisk Analytics Inc | 78.3356 | 26.63 B | 0.9438 | 1.22 | 466.9 K | 36.57 M |
| FLEX | Flextronics Intl Ltd | 10.8524 | 25.78 B | 0.2255 | 2.12 | 4.43 M | 48.02 M |
| FWONA | Liberty Media F1 Series A | 29.0116 | 25.72 B | 0.4241 | 1.48 | 366.79 K | 10.64 M |
| AXON | Axon Enterprise Inc | 25.18 | 25.49 B | 0.37 | 1.49 | 467.9 K | 11.78 M |
| FCNCA | First Citizens Bancs | 355.567 | 25.26 B | 8.8649 | 2.56 | 47.6 K | 16.92 M |
| ON | On Semiconductor | 13.62 | 24.65 B | 0.12 | 0.89 | 4.79 M | 65.18 M |
| DLTR | Dollar Tree Inc | 76.88 | 24.61 B | 1.33 | 1.76 | 1.65 M | 126.65 M |
| INCY | Incyte Corp | 118.30 | 24.39 B | 0.88 | 0.75 | 1.32 M | 156.55 M |
| UTHR | United Therapeutic | 156.62 | 23.94 B | 3.62 | 2.37 | 548.74 K | 85.94 M |
| EXPD | Expeditors Intl | 47.0194 | 23.84 B | 0.3493 | 0.75 | 1.95 M | 91.81 M |
| PFG | Principal Financial Group Inc | 41.3917 | 23.55 B | 0.5935 | 1.45 | 1.6 M | 66.07 M |
| TROW | T Rowe Price Group | 52.281 | 23.13 B | 0.2762 | 0.53 | 1.2 M | 62.55 M |
| LPLA | Lpl Financial Hld | 35.6967 | 23.01 B | 0.7306 | 2.09 | 409.3 K | 14.61 M |
| RGLD | Royal Gold Inc | 64.4881 | 22.46 B | 1.2414 | 1.96 | 625.4 K | 40.33 M |
| VNOM | Viper Energy LP | 9.0248 | 21.21 B | 0.2324 | 2.64 | 183.36 K | 1.65 M |
| PTC | Ptc Inc | 52.16 | 21.19 B | 1.66 | 3.29 | 1.72 M | 89.71 M |
| JBHT | J B Hunt Transport | 88.5983 | 20.28 B | 1.8183 | 2.1 | 690.06 K | 61.14 M |
| ENTG | Entegris Inc | 18.1917 | 19.56 B | 0.4308 | 2.43 | 560.63 K | 10.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8502 | 1.95 T | 0.3951 | 1.62 | 7.21 M | 179.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 240940.0469 | 1.22 T | 2840.00 | 1.19 | 247 | 59.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 160.72 | 1.22 T | 1.91 | 1.2 | 4.01 M | 644.89 M |
| WMT | Walmart Stores | 19.1917 | 998.9 B | 0.2136 | 1.13 | 32.13 M | 616.66 M |
| JPM | JP Morgan Chase & Company | 66.6157 | 888.27 B | 0.7942 | 1.21 | 15.18 M | 1.01 B |
| V | Visa Inc | 78.0243 | 789.94 B | 1.0125 | 1.31 | 8.4 M | 655.21 M |
| CVX | Chevron Corp | 78.4746 | 414.8 B | 0.6609 | 0.85 | 5.02 M | 394.29 M |
| KO | Coca-Cola Company | 31.3777 | 411.56 B | 0.352 | 1.13 | 17.04 M | 534.68 M |
| PG | Procter & Gamble Company | 72.6289 | 383.36 B | 0.744 | 1.03 | 8.7 M | 632.21 M |
| ORCL | Oracle Corporation | 35.7876 | 361.97 B | 0.3748 | 1.06 | 12.22 M | 437.2 M |
| UNH | Unitedhealth Group Inc | 139.063 | 353.17 B | 1.1788 | 0.85 | 3.51 M | 488.68 M |
| BAC | Bank of America Corporation | 18.6138 | 341.01 B | 0.3164 | 1.73 | 98.51 M | 1.83 B |
| GE | General Electric Company | 130.8283 | 335.38 B | 1.0902 | 0.84 | 7.03 M | 919.6 M |
| PM | Philip Morris International Inc | 60.2599 | 308.42 B | 0.6418 | 1.08 | 4.95 M | 298 M |
| HSBC | HSBC Holdings Plc ADR | 26.087 | 297.73 B | 0.1363 | 0.53 | 1.33 M | 34.72 M |
| MS | Morgan Stanley | 32.6233 | 283.95 B | 0.5879 | 1.84 | 12.16 M | 396.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.36 | 280.78 B | 0.60 | 1.1 | 2.54 M | 140.44 M |
| RY | Royal Bank of Canada | 49.9728 | 278.49 B | 0.5002 | 1.01 | 1.2 M | 59.84 M |
| BABA | Alibaba Group Holding ADR | 98.4547 | 272.28 B | 2.9314 | 3.07 | 37.18 M | 3.66 B |
| RTX | Raytheon Technologies | 57.1215 | 255.76 B | 0.6499 | 1.15 | 5.15 M | 294.08 M |
| CAT | Caterpillar Inc | 78.7431 | 255.63 B | 1.4564 | 1.88 | 5.77 M | 454.21 M |
| WFC | Wells Fargo & Company | 42.1222 | 251.98 B | 0.3466 | 0.83 | 18.52 M | 780.24 M |
| BML-PL | Bank of America Corporation | 13.8972 | 241.13 B | 0.1164 | 0.84 | 6.93 K | 96.29 K |
| IBM | International Business Machines | 113.5249 | 231.55 B | 3.1431 | 2.85 | 7.27 M | 825.58 M |
| ANET | Arista Networks Inc | 5.7794 | 215.79 B | 0.175 | 3.12 | 11.13 M | 64.32 M |
| AXP | American Express Company | 68.2923 | 215.24 B | 1.2877 | 1.92 | 4.02 M | 274.83 M |
| DELL | Dell Technologies Inc | 15.2996 | 208.88 B | 0.3813 | 2.56 | 2.02 M | 30.83 M |
| BHP | BHP Billiton Ltd ADR | 20.2647 | 203.04 B | 0.5999 | 3.05 | 3.52 M | 71.29 M |
| DIS | Walt Disney Company | 100.9499 | 201.59 B | 0.7297 | 0.73 | 5.46 M | 550.79 M |
| TD | Toronto Dominion Bank | 34.8776 | 199.88 B | 0.4005 | 1.16 | 1.61 M | 55.99 M |
| C | Citigroup Inc | 42.3537 | 197.05 B | 0.7913 | 1.9 | 18.42 M | 780 M |
| TTE | Totalenergies Se ADR | 26.7404 | 192.81 B | 0.167 | 0.63 | 1.67 M | 44.72 M |
| APH | Amphenol Corp | 15.7606 | 184.18 B | 0.1788 | 1.15 | 8.99 M | 141.69 M |
| BLK | Blackrock Inc | 303.249 | 182.05 B | 2.6398 | 0.88 | 615.13 K | 186.54 M |
| DE | Deere & Company | 93.4795 | 181.09 B | 0.4775 | 0.51 | 2.28 M | 212.93 M |
| CRM | Salesforce.com Inc | 75.9943 | 175.83 B | 0.9363 | 1.25 | 3.73 M | 283.48 M |
| UNP | Union Pacific Corp | 88.6712 | 172.38 B | 0.5954 | 0.68 | 4.56 M | 404.78 M |
| SAN | Banco Santander ADR | 3.7595 | 169.27 B | 0.0751 | 2.04 | 3.96 M | 14.9 M |
| COP | ConocoPhillips | 37.8656 | 163.71 B | 0.2485 | 0.66 | 5.92 M | 224.13 M |
| SCHW | The Charles Schwab Corp | 36.9618 | 158.22 B | 0.5393 | 1.48 | 5.45 M | 201.5 M |
| ACN | Accenture Plc | 99.379 | 153.89 B | 1.4163 | 1.45 | 2.81 M | 279.26 M |
| BX | Blackstone Inc | 19.9804 | 148.61 B | 0.4879 | 2.5 | 5.44 M | 108.69 M |
| SCCO | Southern Copper Corp | 25.3475 | 142.73 B | 0.8151 | 3.32 | 1.43 M | 36.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0703 | 137.77 B | 0.1023 | 2.58 | 2.82 M | 11.46 M |
| BA | Boeing Company | 148.8528 | 137.41 B | 2.5125 | 1.72 | 3.93 M | 584.62 M |
| RIO | Rio Tinto Plc ADR | 21.9158 | 136.19 B | 0.9064 | 4.31 | 5.94 M | 130.12 M |
| SPGI | S&P Global Inc | 107.5177 | 135.62 B | 0.7448 | 0.7 | 1.1 M | 118.38 M |
| ETN | Eaton Corp | 55.5014 | 132.76 B | 1.1474 | 2.11 | 2.04 M | 113.47 M |
| BTI | British American Tobacco Industries ADR | 31.0405 | 130.83 B | 0.228 | 0.74 | 6.14 M | 190.7 M |
| HDB | Hdfc Bank Ltd ADR | 13.858 | 129.32 B | 0.4783 | 3.57 | 6.95 M | 96.34 M |
| LOW | Lowe's Companies | 62.6245 | 125.98 B | 1.2017 | 1.96 | 5.74 M | 359.26 M |
| IBN | Icici Bank Ltd ADR | 6.5505 | 121.68 B | 0.0344 | 0.53 | 8.41 M | 55.06 M |
| COF | Capital One Financial Corp | 75.5386 | 121.43 B | 1.5835 | 2.14 | 2.71 M | 204.85 M |
| BMO | Bank of Montreal | 50.6042 | 118.95 B | 0.617 | 1.23 | 402.7 K | 20.38 M |
| PH | Parker-Hannifin Corp | 126.2025 | 115.74 B | 2.5852 | 2.09 | 781.1 K | 98.58 M |
| BP | BP Plc ADR | 21.9081 | 114.69 B | 0.1722 | 0.79 | 6.52 M | 142.83 M |
| BNS | Bank of Nova Scotia | 36.3419 | 111.75 B | 0.4846 | 1.35 | 678.8 K | 24.67 M |
| CVS | CVS Corp | 61.0968 | 107.28 B | 0.396 | 0.65 | 4.74 M | 289.82 M |
| NOW | Servicenow Inc | 83.97 | 105.84 B | 0.72 | 0.86 | 1.49 M | 124.93 M |
| CM | Canadian Imperial Bank of Commerce | 24.6551 | 104.58 B | 0.3393 | 1.4 | 1.01 M | 25.02 M |
| ENB | Enbridge Inc | 24.4062 | 104.51 B | 0.5915 | 2.48 | 2.16 M | 52.61 M |
| HCA | Hca Holdings Inc | 74.5603 | 103.4 B | 0.4548 | 0.61 | 2.01 M | 149.91 M |
| MPC | Marathon Petroleum Corp | 37.712 | 101.49 B | 1.0315 | 2.81 | 7.32 M | 276.04 M |
| CNQ | Canadian Natural Resources | 9.2465 | 100.09 B | 0.1506 | 1.66 | 8.04 M | 74.35 M |
| EQNR | Equinor ASA ADR | 11.365 | 99.39 B | 0.213 | 1.91 | 1.81 M | 20.6 M |
| VLO | Valero Energy Corp | 47.0973 | 96.62 B | 1.1174 | 2.43 | 3.89 M | 183.38 M |
| ICE | Intercontinental Exchange | 51.0749 | 96.27 B | 0.5511 | 1.09 | 1.7 M | 86.91 M |
| PSX | Phillips 66 | 59.1306 | 95.85 B | 1.3977 | 2.42 | 2.4 M | 141.82 M |
| USB | U.S. Bancorp | 36.5743 | 92.63 B | 0.5652 | 1.57 | 6.53 M | 238.89 M |
| UPS | United Parcel Service | 81.7767 | 92.21 B | 1.1204 | 1.39 | 2.16 M | 176.41 M |
| GLW | Corning Inc | 20.5449 | 91.42 B | 1.1065 | 5.69 | 21.33 M | 438.28 M |
| EMR | Emerson Electric Company | 47.1036 | 90.93 B | 0.6535 | 1.41 | 3.2 M | 150.83 M |
| PNC | PNC Bank | 87.1378 | 89.43 B | 1.2704 | 1.48 | 2.57 M | 223.6 M |
| KKR | KKR & Co. LP | 15.2539 | 89.11 B | 0.3722 | 2.5 | 3.48 M | 53.04 M |
| TT | Trane Technologies Plc | 53.3908 | 87.94 B | 0.7848 | 1.49 | 3.74 M | 199.49 M |
| RCL | Royal Caribbean Cruises Ltd | 77.8996 | 87.51 B | 0.9689 | 1.26 | 3.03 M | 236.11 M |
| FCX | Freeport-Mcmoran Inc | 15.401 | 85.33 B | 1.1764 | 8.27 | 56.82 M | 875.01 M |
| MSI | Motorola Solutions | 73.6476 | 85.07 B | 1.6677 | 2.32 | 1.13 M | 82.96 M |
| ECL | Ecolab Inc | 110.1275 | 84.33 B | 2.0822 | 1.93 | 1.26 M | 138.31 M |
| HLT | Hilton Inc | 55.9234 | 83.78 B | 0.3369 | 0.61 | 1.86 M | 103.85 M |
| HWM | Howmet Aerospace Inc | 16.3129 | 81.84 B | 0.618 | 3.94 | 10.83 M | 176.74 M |
| JCI | Johnson Controls Intl | 35.4578 | 81.79 B | 0.5728 | 1.64 | 5.37 M | 190.3 M |
| PWR | Quanta Services | 36.8319 | 81.5 B | 2.5992 | 7.59 | 4.44 M | 163.35 M |
| WMB | Williams Companies | 17.4822 | 80.11 B | 0.1657 | 0.96 | 10.93 M | 191.04 M |
| EPD | Enterprise Products Partners LP | 14.6634 | 79.86 B | 0.3496 | 2.44 | 4.53 M | 66.38 M |
| ITW | Illinois Tool Works Inc | 102.062 | 79.85 B | 2.4178 | 2.43 | 2.43 M | 248.13 M |
| SU | Suncor Energy Inc | 22.4026 | 79.14 B | 0.6873 | 3.17 | 9.2 M | 206.18 M |
| E | Eni S.P.A. ADR | 18.7817 | 78.96 B | 0.1927 | 1.04 | 1.77 M | 33.22 M |
| CI | Cigna Corp | 133.1905 | 77.58 B | 1.109 | 0.84 | 1.26 M | 167.93 M |
| CL | Colgate-Palmolive Company | 54.8287 | 76.76 B | 0.5703 | 1.05 | 2.79 M | 152.77 M |
| RSG | Republic Services | 49.6823 | 75.2 B | 0.259 | 0.52 | 968.1 K | 48.1 M |
| CNI | Canadian National Railway | 59.5384 | 74.4 B | 0.7115 | 1.21 | 2.11 M | 125.67 M |
| BCS | Barclays Plc ADR | 8.486 | 74.23 B | 0.1555 | 1.87 | 2.57 M | 21.79 M |
| GM | General Motors Company | 31.1441 | 73.15 B | 0.2946 | 0.95 | 11.6 M | 361.28 M |
| RACE | Ferrari N.V. | 57.6084 | 72.92 B | 1.4706 | 2.62 | 828 K | 47.7 M |
| AJG | Arthur J. Gallagher & Company | 46.1658 | 72.21 B | 0.425 | 0.93 | 876.5 K | 40.46 M |
| FDX | Fedex Corp | 164.8955 | 72.17 B | 5.2926 | 3.32 | 2.14 M | 352.63 M |
| TGT | Target Corporation | 48.9341 | 71.97 B | 0.4255 | 0.88 | 6.08 M | 297.73 M |
| NSC | Norfolk Southern Corp | 96.316 | 71.86 B | 2.5355 | 2.7 | 3.46 M | 333.32 M |
| MFC | Manulife Financial Corp | 12.1723 | 71.43 B | 0.2305 | 1.93 | 2.35 M | 28.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3395 | 150.91 M | 0.1889 | 0.99 | 10.52 K | 203.45 K |
| LGO | Largo Resources Ltd | 5.30 | 0.70 | 15.22 | 5.94 K | 31.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.37 | 0.45 | 11.48 | 8.77 M | 38.34 M | |
| ILLM | Acuityads Holdings Inc | 3.80 | 0.35 | 10.14 | 311.4 K | 1.18 M | |
| NXE | Nexgen Energy Ltd | 3.67 | 0.28 | 8.26 | 2.71 M | 9.93 M | |
| HBM | Hudbay Minerals Inc | 9.7624 | 0.6534 | 7.17 | 3.44 M | 33.62 M | |
| TECK-B | Teck Resources Limited | 30.2282 | 1.9368 | 6.85 | 4.2 M | 126.89 M | |
| ACX | Act Energy Technologies Ltd | 8.82 | 0.56 | 6.78 | 213.57 K | 1.88 M | |
| BTE | Baytex Energy Corp | 5.4184 | 0.3375 | 6.64 | 6.81 M | 36.9 M | |
| CCO | Cameco Corp | 16.0188 | 0.95 | 6.3 | 3.23 M | 51.8 M | |
| TECK-A | Teck Resources Limited | 31.3038 | 1.8561 | 6.3 | 17.51 K | 548 K | |
| PXT | Parex Resources Inc | 11.1999 | 0.619 | 5.85 | 721.2 K | 8.08 M | |
| PDV | Prime Dividend Corp Cl A | 5.5805 | 0.3042 | 5.77 | 587 | 3.28 K | |
| ACQ | Autocanada Inc | 23.8936 | 1.2504 | 5.52 | 76.07 K | 1.82 M | |
| EFR | Energy Fuels Inc | 3.29 | 0.17 | 5.45 | 685.4 K | 2.25 M | |
| BNE | Bonterra Energy Corp | 21.5958 | 1.0296 | 5.01 | 157.2 K | 3.39 M | |
| CRRX | Carerx Corp | 13.1852 | 0.5904 | 4.69 | 7.49 K | 98.69 K | |
| RCH | Richelieu Hardware Ltd | 25.2802 | 1.1034 | 4.56 | 42.77 K | 1.08 M | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.40 | 4.49 | 24.31 K | 226.08 K | |
| DXT | Dexterra Group Inc | 7.0048 | 0.2879 | 4.29 | 112.84 K | 790.42 K | |
| AGF-B | AGF Management Limited | 3.8042 | 0.1544 | 4.23 | 234.33 K | 891.42 K | |
| PPR | Prairie Provident Resources Inc | 22.20 | 0.90 | 4.23 | 5.17 K | 114.71 K | |
| IPO | Inplay Oil Corp | 8.9337 | 0.3574 | 4.17 | 21.18 K | 189.24 K | |
| BIR | Birchcliff Energy Ltd | 5.9555 | 0.2374 | 4.15 | 1.92 M | 11.43 M | |
| SGY | Surge Energy Inc | 17.1445 | 0.6511 | 3.95 | 227.53 K | 3.9 M | |
| PIF | Polaris Infrastructure Inc | 7.9758 | 0.2983 | 3.89 | 173.4 K | 1.38 M | |
| GSY | Goeasy Ltd | 21.3223 | 0.7922 | 3.86 | 65.76 K | 1.4 M | |
| ERD | Erdene Resource Development Corp | 4.86 | 0.18 | 3.85 | 94.07 K | 457.17 K | |
| IVN | Ivanhoe Mines Ltd | 4.14 | 0.15 | 3.76 | 5.12 M | 21.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0526 | 0.2437 | 3.58 | 1.81 M | 12.73 M | |
| WCP | Whitecap Resources Inc | 6.4291 | 0.2151 | 3.46 | 1.87 M | 12.01 M | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 3.06 K | 36.76 K | |
| PNP | Pinetree Capital Ltd | 4.86 | 0.16 | 3.4 | 150 | 729 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4551 | 0.1776 | 3.37 | 800 | 4.36 K | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | 0.28 | 3.36 | 967.96 K | 8.33 M | |
| AIM | Aimia Inc | 7.8734 | 0.2528 | 3.32 | 249.3 K | 1.96 M | |
| CJ | Cardinal Energy Ltd | 4.9385 | 0.1559 | 3.26 | 505.8 K | 2.5 M | |
| PTM | Platinum Group Metals Ltd | 22.20 | 0.70 | 3.26 | 42.43 K | 941.95 K | |
| BCE-PL | BCE Inc Pref AL | 9.0845 | 0.2839 | 3.23 | 270 | 2.45 K | |
| FM | First Quantum Minerals Ltd | 17.0553 | 0.5314 | 3.22 | 6.86 M | 116.95 M | |
| BBD-B | Bombardier Inc Series B | 64.50 | 2.00 | 3.2 | 227.98 K | 14.7 M | |
| XAU | Goldmoney Inc | 15.9743 | 0.4885 | 3.15 | 10.32 K | 164.89 K | |
| CGY | Calian Group Ltd | 21.2761 | 0.6469 | 3.14 | 19.35 K | 411.76 K | |
| FMR | Future Mineral Resources Inc | 3.30 | 0.10 | 3.12 | 1.06 K | 3.5 K | |
| BDI | Black Diamond Group Ltd | 4.7828 | 0.143 | 3.08 | 386.64 K | 1.85 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8756 | 0.3539 | 3.07 | 4.45 K | 52.85 K | |
| HWO | High Arctic Energy Services Inc | 5.0485 | 0.1499 | 3.06 | 38.8 K | 195.88 K | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.20 | 3.06 | 2.3 M | 15.52 M | |
| LB | Laurentian Bank | 35.4871 | 1.0364 | 3.01 | 221.6 K | 7.86 M | |
| LUN | Lundin Mining Corp | 6.0547 | 0.1728 | 2.94 | 3.07 M | 18.6 M | |
| OTEX | Open Text Corp | 35.1395 | 0.9993 | 2.93 | 498.4 K | 17.51 M | |
| POU | Paramount Resources Ltd | 7.2214 | 0.2052 | 2.92 | 328.9 K | 2.38 M | |
| OVV | Ovintiv Inc | 72.2123 | 1.9857 | 2.83 | 926.21 K | 66.88 M | |
| TWC | Twc Enterprises Ltd | 9.9967 | 0.2739 | 2.82 | 1 K | 10 K | |
| FTT | Finning Intl | 20.6381 | 0.5605 | 2.79 | 276.2 K | 5.7 M | |
| BBD-A | Bombardier Inc | 66.00 | 1.75 | 2.72 | 142.14 K | 9.38 M | |
| TRP | TC Energy Corp | 35.3354 | 0.9351 | 2.72 | 4.76 M | 168.14 M | |
| MRE | Martinrea International Inc | 7.1257 | 0.1877 | 2.71 | 190.06 K | 1.35 M | |
| IFP | Interfor Corp | 13.2126 | 0.3475 | 2.7 | 144 K | 1.9 M | |
| STN | Stantec Inc | 30.2513 | 0.7905 | 2.68 | 284.14 K | 8.6 M | |
| ALA | AltaGas Ltd | 20.7215 | 0.5317 | 2.63 | 624.06 K | 12.93 M | |
| CSU | Constellation Software Inc | 527.4294 | 13.3354 | 2.59 | 26.94 K | 14.21 M | |
| WFG | West Fraser Timber CO Ltd | 39.2216 | 0.9803 | 2.56 | 145.5 K | 5.71 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0896 | 0.1494 | 2.52 | 64.64 K | 393.62 K | |
| TCW | Trican Well | 4.3202 | 0.1052 | 2.5 | 1.54 M | 6.64 M | |
| PPL | Pembina Pipeline Corp | 21.541 | 0.5189 | 2.47 | 550.11 K | 11.85 M | |
| DSG | Descartes Sys | 29.14 | 0.70 | 2.46 | 85.64 K | 2.5 M | |
| SU | Suncor Energy Inc | 29.4608 | 0.6802 | 2.36 | 4 M | 117.73 M | |
| AFN | Ag Growth International Inc | 43.6553 | 0.9989 | 2.34 | 23.2 K | 1.01 M | |
| LNR | Linamar Corp | 52.0477 | 1.1843 | 2.33 | 295.67 K | 15.39 M | |
| IVQ-U | Invesque Inc | 7.1063 | 0.1612 | 2.32 | 13.8 K | 98.07 K | |
| OGI | Organigram Holdings Inc | 10.68 | 0.24 | 2.3 | 461.93 K | 4.93 M | |
| PSK | Prairiesky Royalty Ltd | 11.384 | 0.2459 | 2.21 | 395.8 K | 4.51 M | |
| NFI | Nfi Group Inc. | 33.6674 | 0.7252 | 2.2 | 106.32 K | 3.58 M | |
| POW | Power Corp of Canada Sv | 18.3617 | 0.3953 | 2.2 | 611.54 K | 11.23 M | |
| FRU | Freehold Royalties Ltd | 7.2395 | 0.1558 | 2.2 | 1.18 M | 8.52 M | |
| ESI | Ensign Energy Services Inc | 3.215 | 0.0687 | 2.18 | 156.46 K | 503.03 K | |
| IGM | Igm Financial Inc | 23.6403 | 0.5007 | 2.16 | 231.91 K | 5.48 M | |
| MX | Methanex Corp | 50.5604 | 1.0708 | 2.16 | 524.17 K | 26.5 M | |
| TOT | Total Energy Services Inc | 12.1704 | 0.2515 | 2.11 | 17.81 K | 216.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3506 | 0.2551 | 2.11 | 400 | 4.94 K | |
| ALS | Altius Minerals Corp | 10.1642 | 0.2096 | 2.11 | 118.43 K | 1.2 M | |
| ELVA | Electrovaya Inc | 9.70 | 0.20 | 2.11 | 37.14 K | 360.26 K | |
| CGI | CDN General Inv | 14.8682 | 0.3065 | 2.1 | 22.19 K | 329.87 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | 0.8271 | 2.09 | 3.31 K | 133.48 K | |
| RCI-A | Rogers Communications Inc | 40.3962 | 0.8021 | 2.03 | 2.3 K | 92.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4422 | 0.1477 | 2.02 | 204.71 K | 1.52 M | |
| MDI | Major Drilling Grp | 7.68 | 0.15 | 1.99 | 190.25 K | 1.46 M | |
| RUS | Russel Metals | 16.5651 | 0.3211 | 1.98 | 591.3 K | 9.79 M | |
| BDT | Bird Construction Inc | 5.7356 | 0.1108 | 1.97 | 179.5 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 15.60 | 0.30 | 1.96 | 1.8 K | 28.05 K | |
| AETR | Aetherion Technologies Inc. | 15.60 | 0.30 | 1.96 | 1.8 K | 28.05 K | |
| EXE | Extendicare Inc | 5.9903 | 0.1149 | 1.96 | 196.9 K | 1.18 M | |
| CEU | Ces Energy Solutions Corp | 6.7002 | 0.1269 | 1.93 | 509.7 K | 3.42 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6048 | 0.199 | 1.91 | 12.6 K | 133.65 K | |
| GEI | Gibson Energy Inc | 10.4751 | 0.1923 | 1.87 | 269.8 K | 2.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3899 | 0.1521 | 1.85 | 175.37 K | 1.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1222 | 0.5094 | 1.84 | 80.5 K | 2.26 M | |
| SIS | Savaria Corp | 8.482 | 0.1525 | 1.83 | 32.2 K | 273.12 K | |
| CCL-B | CCL Industries Inc | 46.9691 | 0.844 | 1.83 | 215.63 K | 10.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.789 | 43.99 B | 1.0884 | 1.92 | 24.1 K | 1.39 M |
| BRDCY | Bridgestone Corporation | 15.6151 | 32.14 B | 0.1427 | 0.92 | 24.3 K | 379.4 K |
| LUGDF | Lundin Gold Inc | 4.16 | 16.83 B | 0.0291 | 0.7 | 100 | 416 |
| LNWO | Light & Wonder, Inc. | 16.80 | 6.05 B | 0.70 | 4.35 | 955.3 K | 16.05 M |
| BRDLF | Broadleaf Co. Ltd | 6.09 | 920.43 M | 0.55 | 9.93 | 1.26 K | 7.69 K |
| GAMI | GAMCO Investors Inc | 26.7844 | 536.94 M | 0.5734 | 2.19 | 18.1 K | 484.8 K |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | 0.10 | 1.37 | 18.25 K | 135.08 K |
| SDCH | SideChannel Inc. | 3.41 | 5.76 M | 0.41 | 13.67 | 400 | 1.36 K |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | 0.05 | 1.49 | 36.63 K | 124.55 K |
| SGMD | Sugarmade Inc | 12.60 | 6.6 K | 2.60 | 26 | 34.5 K | 434.7 K |
| AFIIQ | Armstrong Flooring Inc | 21.20 | 2.18 K | 0.84 | 4.13 | 160 K | 3.39 M |
| EMWPF | Eros Media World Plc | 235.00 | 1.9 K | 6.00 | 2.62 | 8 K | 1.88 M |
| SIMPQ | Simply Inc | 91.50 | 1.55 K | 3.50 | 3.98 | 79 | 7.23 K |
| MDLM | Medley Management Inc | 72.8883 | 612 | 2.5384 | 3.61 | 2.73 K | 199.06 K |
| RTNB | root9B Holdings Inc | 10.55 | 610 | 0.16 | 1.54 | 9.75 K | 102.9 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 1.92 | 3.61 | 555 | 30.55 K |
| PEHD | Perigee Holdings Inc. | 4.28 | 130 | 0.40 | 10.31 | 3 | 12.84 |
| TREVQ | Trevali Mining Corporation | 10.147 | 0.847 | 9.11 | 10.27 K | 104.17 K | |
| EWLL | eWellness Healthcare Corporation | 8.195 | 0.195 | 2.44 | 12.36 K | 101.29 K | |
| CHALF | Chalice Brands Ltd | 7.406 | 0.0943 | 1.29 | 1.56 K | 11.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 1.50 | 16.67 | 29.34 K | 308.06 K |
| IMM | International Metals Mining Corp. | 9.45 | 3.15 | 50 | 166 | 1.57 K | |
| MGMA | Magma Silver Corp. | 46.40 | 8.00 | 20.83 | 62 | 2.88 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 11.71 K | 74.91 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 240 | 2.16 K | |
| GST | Gold Strategy Inc. | 7.75 | 0.75 | 10.71 | 160 | 1.24 K | |
| NXS | Nexus Gold Corp | 437.50 | 37.50 | 9.38 | 1 K | 438.38 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 0.75 | 8.11 | 890 | 8.9 K | |
| LXM | Lux Metals Corp. | 8.60 | 0.60 | 7.5 | 40.42 K | 347.66 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 774 | 65.79 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 2.00 | 5 | 1.01 K | 42.38 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 19.84 K | 83.35 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.1688 | 4.81 | 20.1 K | 73.9 K | |
| KCC | Kincora Copper Limited | 14.70 | 0.60 | 4.26 | 54.4 K | 799.68 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 102 | 1.5 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | 0.3333 | 4.17 | 450 | 3.75 K | |
| RAGE | Renegade Gold Inc. | 61.80 | 2.40 | 4.04 | 1.1 K | 68.29 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.16 | 4 | 750 | 3.12 K | |
| AVN | Avanti Energy Inc | 7.50 | 0.25 | 3.45 | 120 | 900 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 83.78 K | 293.25 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 1.64 K | 14.76 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | 0.10 | 2.78 | 7.1 K | 26.27 K | |
| VG | Volcanic Gold Mines Inc | 3.43 | 0.07 | 2.08 | 26.19 K | 89.82 K | |
| PVF-PR-U | Partners Value Investments LP | 11.7306 | 0.1485 | 1.28 | 200 | 2.35 K | |
| MPH | Medicure Inc | 9.46 | 0.10 | 1.07 | 11.99 K | 113.43 K |