Gainer Valuations for 23 January 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 15.5608 27.77 B 0.1358 0.88 152.38 K 2.37 M
EQX Equinox Gold Corp 6.9935 13.45 B 0.0999 1.45 3.64 K 25.46 K
GSAT Globalstar 21.60 10.92 B 0.90 4.35 536.65 K 11.59 M
SIM Grupo Simec S.A. DE C.V. ADR 12.8394 3.99 B 0.1959 1.55 10.27 K 131.8 K
SEB Seaboard Corporation 3720.9934 3.38 B 36.2117 0.98 200 744.2 K
NOG Northern Oil and Gas 31.5697 2.43 B 3.2379 11.43 172.32 K 5.44 M
OGCP Empire State Realty Op LP Se 16.7458 1.47 B 0.0995 0.6 1.02 K 17.11 K
ESBA Empire State Realty Op LP 16.977 1.46 B 0.2659 1.59 7.7 K 130.72 K
USAS Americas Silver Corp 8.45 1.04 B 0.10 1.2 26.12 K 220.71 K
REPX Riley Exploration Permian Inc 5.9986 912.07 M 0.0937 1.59 669 4.01 K
GAU Galiano Gold Inc 3.77 653.98 M 0.13 3.57 624.8 K 2.36 M
GORO Gold Resource Corp 4.6702 532.43 M 0.1114 2.44 809.61 K 3.78 M
CMCL Caledonia Mining Cp 5.0798 411.84 M 0.562 12.44 11.6 K 58.95 K
VKI Invesco Advantage Muni Income Trust II 6.6903 380.82 M 0.0535 0.81 85 K 568.68 K
FRD Friedman Industries Inc 5.867 259.66 M 0.1354 2.36 4.8 K 28.16 K
PLX Protalix Biotherapeutics 5.10 204.65 M 0.10 2 151.08 K 770.49 K
INTT Intest Corp 4.575 171.48 M 0.025 0.55 6.49 K 29.68 K
USBC USBC, Inc. 28.00 143.62 M 3.20 12.9 115 3.22 K
PLG Platinum Group Metals Ltd 16.30 140.67 M 0.40 2.52 105.49 K 1.72 M
EPM Evolution Petroleum Corp 4.9995 139.8 M 0.0275 0.55 122.1 K 610.44 K
BDL Flanigan's Enterprises 21.1665 122.02 M 0.2793 1.34 220 4.66 K
BCV Bancroft Convertible Fund 9.3894 117.76 M 0.0678 0.73 8.6 K 80.75 K
CEV Eaton Vance California Muni Income Trust 8.1755 75.54 M 0.0723 0.89 19.33 K 158.06 K
IOR Income Opportunity Realty Trust 8.4043 75.31 M 0.2642 3.25 3.95 K 33.18 K
TGEN TGEN 4.1675 51.92 M 0.1067 2.63 5.63 K 23.47 K
WWR Westwater Resources 119.50 50.18 M 2.50 2.14 61.42 K 7.34 M
ATNM Actinium Pharmaceuticals Inc 29.997 44.96 M 0.336 1.13 5.72 K 171.64 K
FSP Franklin Street Properties 8.1474 44.87 M 0.0441 0.54 291.8 K 2.38 M
PAAI Paradium AI, Inc. 27.50 42.54 M 3.96 16.82 795 21.86 K
CCEL Cryo-Cell Intl Inc 3.9623 39.43 M 0.0722 1.86 500 1.98 K
COHN Cohen & CO Inc 5.8931 32.9 M 0.18 3.15 2.53 K 14.89 K
MI Nft Limited Class A Ordinary Share 355.50 25.63 M 1.85 0.52 74 26.31 K
CPHI China Pharma Holdings 27.00 24.52 M 0.19 0.71 325 8.78 K
JOB General Employment Enterprises 5.09 20.81 M 0.04 0.79 489 2.49 K
AMS American Shared Hospital Services 3.80 7.71 M 0.05 1.33 35.37 K 134.41 K
PLAG Planet Green Holdings Corp 150.00 5.26 M 2.50 1.69 39 5.85 K
OPTT Ocean Power Tech Inc 61.20 3.86 M 0.40 0.66 91.39 K 5.59 M
AUMN Golden Minerals Company 17.3575 3.4 M 0.585 3.49 6.14 K 106.63 K
PW Power REIT 7.27 2.48 M 0.07 0.97 1.42 K 10.34 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.4097 1.1012 4.53 10.93 K 277.6 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.609 0.5246 1.94 500 13.8 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.142 0.226 1.03 1.82 K 40.32 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.6354 0.144 0.59 1.08 K 26.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.8208 0.1176 1.1 7.27 M 78.64 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.75 633.83 B 0.33 0.63 455.33 K 24.02 M
CT Cotton 74.63 1.59 2.18 25.19 K 1.88 M
KC Coffee 155.40 2.20 1.44 18.74 K 2.91 M
CC Cocoa 2165.00 25.00 1.17 7.21 K 15.62 M
RU Rubber 306.80 3.40 1.12 6 1.84 K
GC Gold 1215.00 10.70 0.89 16 19.44 K
ZB U.S. Treasury Bond Futures 152.00 1.2187 0.81 271.48 K 41.27 M
CL Crude Oil 52.75 0.33 0.63 455.33 K 24.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 41.8754 3.5 T 0.8063 1.96 49.15 M 2.06 B
GOOG Alphabet Inc Class C 40.6319 3.49 T 0.7087 1.78 39.27 M 1.6 B
AMZN Amazon.com Inc 40.894 2.8 T 0.4775 1.18 55.95 M 2.29 B
META Meta Platforms Inc 127.9261 1.56 T 1.8753 1.49 16.59 M 2.12 B
TSLA Tesla Inc 16.5947 1.42 T 0.2794 1.71 93.94 M 1.56 B
AMD Advanced Micro Devices 9.91 736.46 B 0.16 1.64 27.91 M 276.55 M
CSCO Cisco Systems Inc 22.9614 370.01 B 0.1289 0.56 17.16 M 393.91 M
TXN Texas Instruments 58.3396 253.58 B 0.7549 1.31 6.9 M 402.26 M
PEP Pepsico Inc 78.5012 192.61 B 0.5812 0.75 4.58 M 359.91 M
KLAC K L A-Tencor Corp 70.751 180.45 B 0.4654 0.66 1.03 M 72.82 M
TMUS T-Mobile US 57.9197 171.61 B 0.5961 1.04 3.56 M 206.22 M
BKNG Booking Holdings Inc 61.0589 119.49 B 0.3918 0.65 10.76 M 656.84 M
EQIX Equinix Inc 322.4675 100.25 B 1.7406 0.54 533.2 K 171.94 M
CSX CSX Corp 13.5133 90.99 B 0.4877 3.74 70.46 M 952.08 M
NTES Netease Inc ADR 42.0043 82.89 B 1.056 2.58 5.48 M 230.23 M
MELI MercadoLibre Inc 178.3046 76.55 B 2.5441 1.45 438.77 K 78.23 M
KMB Kimberly-Clark Corp 84.6578 66.54 B 0.55 0.65 2.63 M 222.37 M
MPWR Monolithic Power Sys 81.9211 58.06 B 0.7327 0.9 651.5 K 53.37 M
GRMN Garmin Ltd 38.0896 55.03 B 0.2451 0.65 1.22 M 46.29 M
MSTR Strategy 20.51 54.57 B 0.355 1.76 654.61 K 13.43 M
CCEP Coca-Cola Europacific Partners Plc 26.5575 50.97 B 0.1706 0.65 1.45 M 38.62 M
KDP Keurig Dr Pepper Inc 11.7954 49.85 B 0.066 0.56 779.5 K 9.19 M
FITB Fifth Third Bancorp 19.0314 47.93 B 0.1509 0.8 7.61 M 144.91 M
ONC BeiGene, Ltd. 32.39 46.3 B 0.38 1.19 22.9 K 741.73 K
JD Jd.com Inc ADR 25.6277 39.31 B 0.5274 2.1 9.97 M 255.57 M
COHR Coherent Inc 31.40 37.98 B 0.55 1.78 897 K 28.17 M
VOD Vodafone Grp Plc ADR 14.1367 36.1 B 0.0763 0.54 4.16 M 58.75 M
NBIS Nebius Group N.V. 22.09 35.2 B 0.22 1.01 1.32 M 29.13 M
GMAB Genmab A/S ADR 18.33 32.98 B 0.375 2.09 3.5 K 64.15 K
ILMN Illumina Inc 156.5078 32.23 B 1.1187 0.72 1.15 M 179.71 M
BIDU Baidu Inc ADR 175.97 27.87 B 2.53 1.46 2.1 M 369.64 M
FWONK Liberty Media F1 Series K 27.9217 27.07 B 0.4156 1.51 800.07 K 22.34 M
FWONA Liberty Media F1 Series A 28.5875 25.72 B 0.5205 1.85 489.05 K 13.98 M
ON On Semiconductor 13.50 24.65 B 0.10 0.75 5.86 M 79.14 M
RGLD Royal Gold Inc 63.2467 22.46 B 1.3763 2.22 847.3 K 53.59 M
PTC Ptc Inc 50.50 21.19 B 0.94 1.9 1.95 M 98.6 M
ENTG Entegris Inc 17.7609 19.56 B 0.2873 1.64 715 K 12.7 M
SWKS Skyworks Solutions 73.5542 19.33 B 1.2236 1.69 6.52 M 479.81 M
EXEL Exelixis Inc 18.29 16.98 B 0.37 2.06 4.21 M 76.94 M
PAAS Pan Amer Silver Corp 16.5117 16.98 B 0.4371 2.72 1.62 M 26.67 M
PAA Plains All American Pipeline LP 15.3093 16.88 B 0.3585 2.4 2.63 M 40.29 M
MTSI Macom Technology S 47.19 16.11 B 0.29 0.62 361.52 K 17.06 M
NTNX Nutanix Inc 30.05 15.92 B 1.70 6 782.5 K 23.51 M
LAMR Lamar Advertis A 48.4685 15.84 B 0.3557 0.74 368.3 K 17.85 M
PNFP Pinnacle Finl Ptnrs 58.0962 15.21 B 0.8591 1.5 1.03 M 60.08 M
ZBRA Zebra Technologies 84.19 15.16 B 0.72 0.86 337.86 K 28.44 M
MANH Manhattan Assoc 50.96 14.68 B 0.85 1.7 721.38 K 36.76 M
REG Regency Centers Corp 49.1864 13.99 B 0.8659 1.79 711.4 K 34.99 M
COKE Coca Cola Bot Cons 15.7168 13.84 B 0.0984 0.63 166.66 K 2.62 M
LOGI Logitech Int S.A. 21.7466 13.65 B 0.1971 0.91 718.08 K 15.62 M
PIRBF Piraeus Bank S.A. 72.755 13.29 B 4.8503 7.14 75 5.46 K
SMMT Summit Therapeu ADR 11.75 13.06 B 0.57 5.1 13.8 K 162.15 K
MKSI Mks Instruments Inc 57.9201 13 B 0.6043 1.05 408.7 K 23.67 M
QXO Qxo Inc 21.805 11.99 B 2.7141 14.22 538 11.73 K
HALO Halozyme Therapeutic 11.59 11.76 B 0.09 0.78 2.24 M 26.01 M
VIRT Virtu Financial Cm A 11.7676 11.67 B 0.5473 4.88 1.17 M 13.79 M
GLPI Gaming & Leisure 17.3969 11.64 B 0.212 1.23 452.2 K 7.87 M
AGNC Agnc Investment Corp 6.1023 11.18 B 0.048 0.79 2.31 M 14.07 M
UHAL A M E R C O 36.3586 11.01 B 0.4309 1.2 659 K 23.96 M
ENSG The Ensign Group IN 18.4588 10.56 B 0.1267 0.69 170.72 K 3.15 M
UMBF Ump Financial Corp 62.6405 10.16 B 0.3587 0.58 255.4 K 16 M
ONB Old National Bncp 13.0769 9.43 B 0.1124 0.87 564.5 K 7.38 M
BRKR Bruker Corp 21.772 9.34 B 0.2413 1.12 542.7 K 11.82 M
TGTX Tg Therapeuticscmn 4.25 9.16 B 0.05 1.19 312.7 K 1.33 M
IBRX Immunitybio Inc 6.38 9.15 B 0.14 2.24 809.7 K 5.17 M
MTCH Match Group Inc 16.8528 8.88 B 0.148 0.89 1.12 M 18.83 M
HQY Healthequity 48.06 8.57 B 0.37 0.78 428.08 K 20.57 M
WYNN Wynn Resorts Ltd 83.2462 8.56 B 1.6355 2 2.32 M 193.35 M
APPF Appfolio Inc 22.85 8.18 B 0.15 0.66 10.03 K 229.09 K
ETSY Etsy Inc 12.65 7.75 B 0.24 1.93 1.08 M 13.62 M
TTMI TTM Technologies 14.67 7.01 B 0.12 0.82 1.35 M 19.79 M
VIAV Viavi Solutions 9.01 7 B 0.43 5.01 7.35 M 66.23 M
ZG Zillow Grp Inc Cl A 37.65 6.85 B 0.25 0.67 322.08 K 12.13 M
PPC Pilgrim's Pride 15.833 6.79 B 0.1186 0.75 749.29 K 11.86 M
IESC Ies Holdings 18.90 6.72 B 0.25 1.34 29.3 K 553.83 K
CHDN Churchill Downs IN 23.049 6.71 B 0.1365 0.6 128.88 K 2.97 M
Z Zillow Group Cl C 37.05 6.66 B 0.28 0.76 1.48 M 54.74 M
CVLT Commvault Systems 55.85 6.48 B 0.60 1.09 315.38 K 17.61 M
FORM Formfactor Inc 11.90 6.36 B 0.30 2.59 221.47 K 2.64 M
MIDD Middleby Corp 133.32 6.17 B 0.80 0.6 247.61 K 33.01 M
ACIW Aci Worldwide Inc 19.35 6.06 B 0.22 1.15 310.2 K 6 M
SSRM Ssr Mining Inc 9.743 5.66 B 0.181 1.89 1.46 M 14.25 M
VRNS Varonis Systems Inc 9.8667 5.63 B 0.05 0.51 549.45 K 5.42 M
BCPC Balchem Cp 78.243 5.56 B 1.2261 1.59 66.66 K 5.22 M
SIMO Silicon Motion Techn ADR 34.4985 5.52 B 0.4776 1.4 1.84 M 63.64 M
SBRA Sabra REIT 12.1395 5.51 B 0.1075 0.89 534.87 K 6.49 M
VEON Veon Ltd ADR 73.7468 5.34 B 0.7248 0.99 80.93 K 5.97 M
OMAB Grupo Aeroportuario ADR 20.5598 5.29 B 1.0648 5.46 188.44 K 3.87 M
PI Impinj Inc 33.61 5.28 B 2.48 7.97 1.1 M 37.02 M
RUSHA Rush Entpr Cl A 13.1005 5.16 B 0.0837 0.64 423.78 K 5.55 M
MEOH Methanex Cp 37.3393 5.13 B 0.2487 0.67 663.3 K 24.77 M
NOVT Novanta Inc 23.45 5.11 B 0.65 2.85 229.95 K 5.39 M
JSM SLM Cp 6% Sr Nt 11.8145 5.09 B 0.0743 0.63 45.07 K 532.48 K
GGAL Grupo Fin Galicia ADR 25.5575 4.99 B 0.9717 3.95 703 K 17.97 M
CIGI Colliers Intl Grp IN 36.0433 4.85 B 0.4419 1.24 40.62 K 1.46 M
SLMBP SLM Cp Srs B Pfd 30.3807 4.83 B 0.1696 0.56 453 13.76 K
MMYT Makemytrip Ltd 31.00 4.81 B 0.975 3.25 595.48 K 18.46 M
OPCH Option Care Health Inc 5.12 4.74 B 0.08 1.59 498.44 K 2.55 M
SYNA Synaptics Inc 54.90 4.63 B 0.29 0.53 735.27 K 40.37 M
CAMT Camtek Ltd 3.1078 4.53 B 0.0464 1.52 26.6 K 82.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.4551 1.95 T 0.2096 0.86 6.96 M 170.2 M
HD Home Depot 110.3822 342.68 B 1.9747 1.82 7.06 M 778.88 M
BABA Alibaba Group Holding ADR 95.5233 272.28 B 2.2811 2.45 14.09 M 1.35 B
BAC-PL Bank of America Corporation 700.8791 241.31 B 4.1466 0.6 3.67 K 2.57 M
BML-PJ Bank of America Corporation 14.05 229.21 B 0.2171 1.57 14.22 K 199.76 K
BHP BHP Billiton Ltd ADR 19.6648 203.04 B 0.1902 0.98 2.25 M 44.28 M
WELL Welltower Inc 48.3846 179.74 B 0.6577 1.38 1.88 M 91.19 M
BUD Anheuser-Busch Inbev S.A. ADR 90.3369 165.33 B 0.7228 0.81 1.27 M 114.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4375 146.21 B 0.0413 0.77 731.5 K 3.98 M
T American Telephone and Telegraph Inc. 19.4252 145.71 B 0.2544 1.33 25.21 M 489.73 M
SCCO Southern Copper Corp 24.5324 142.73 B 0.4743 1.97 865.25 K 21.23 M
UL Unilever Plc ADR 35.4307 142.12 B 0.3015 0.86 1.25 M 44.21 M
RIO Rio Tinto Plc ADR 21.0094 136.19 B 0.422 2.05 2.83 M 59.47 M
BTI British American Tobacco Industries ADR 30.8125 130.83 B 0.4197 1.38 8.22 M 253.3 M
BMY Bristol-Myers Squibb Company 36.0328 127.02 B 0.5549 1.56 23.89 M 860.68 M
MO Altria Group 40.9871 126.62 B 0.3138 0.77 6.51 M 266.78 M
LOW Lowe's Companies 61.4228 125.98 B 0.9901 1.64 5.36 M 329.31 M
NEM Newmont Mining Corp 28.1985 125.65 B 0.6602 2.4 5.88 M 165.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.17 119.41 B 0.0364 1.16 15.28 M 48.42 M
BMO Bank of Montreal 49.9872 118.95 B 0.3755 0.76 361.2 K 18.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.0659 112.28 B 0.0599 1 3.5 M 21.23 M
BNS Bank of Nova Scotia 35.8573 111.75 B 0.2331 0.65 402 K 14.41 M
GSK Glaxosmithkline Plc ADR 25.2161 100.88 B 0.1296 0.52 3.5 M 88.17 M
AEM Agnico-Eagle Mines Ltd 39.5163 96.85 B 1.2331 3.22 1.41 M 55.64 M
BN Brookfield Corporation 10.9592 92.37 B 0.0787 0.72 2.69 M 29.46 M
AMT American Tower Corp 82.8234 87.55 B 0.4585 0.56 2.22 M 184.12 M
MCO Moody's Corp 93.435 87.19 B 0.6886 0.74 1.32 M 123.58 M
FCX Freeport-Mcmoran Inc 14.2246 85.33 B 0.19 1.35 19.89 M 282.98 M
ECL Ecolab Inc 108.0453 84.33 B 0.86 0.8 927.88 K 100.25 M
NGG National Grid Transco Plc ADR 35.0805 83.6 B 0.233 0.67 459.1 K 16.11 M
JCI Johnson Controls Intl 34.885 81.79 B 0.2743 0.79 4.86 M 169.66 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3283 81.45 B 0.1331 4.17 21.95 M 73.06 M
CP Canadian Pacific Railway 28.0593 80.15 B 0.2359 0.85 5.48 M 153.81 M
BCS Barclays Plc ADR 8.3305 74.23 B 0.0444 0.54 1.82 M 15.14 M
RACE Ferrari N.V. 56.1378 72.92 B 0.6709 1.21 581.8 K 32.66 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4492 69.83 B 0.0517 1.52 660.6 K 2.28 M
RELX Relx Plc ADR 14.5205 69.71 B 0.1846 1.29 139.9 K 2.03 M
MS-PA Morgan Stanley 17.1751 68.24 B 0.2724 1.61 50.16 K 861.42 K
TAK Takeda Pharmaceutical Co. Ltd ADR 13.513 67.16 B 0.1742 1.31 139.5 K 1.89 M
MS-PI Morgan Stanley 18.4666 67.15 B 0.1125 0.61 94.02 K 1.74 M
ET Energy Transfer LP 8.4189 65.15 B 0.1061 1.28 2.71 M 22.79 M
TRP Tc Energy Corp 27.7853 64.51 B 0.1591 0.58 1.02 M 28.21 M
MS-PE Morgan Stanley 19.4978 64.26 B 0.2252 1.17 49.28 K 960.85 K
CRH CRH Plc ADR 28.0931 63.07 B 0.262 0.94 348.5 K 9.79 M
PSA Public Storage 151.486 63.05 B 1.5681 1.05 733.82 K 111.16 M
WPM Wheaton Precious Metals 19.3496 61.91 B 0.5837 3.11 4.09 M 79.05 M
TEL TE Connectivity Ltd 60.6531 59.52 B 0.5161 0.86 2.8 M 169.73 M
O Realty Income Corp 37.3396 56.31 B 0.3532 0.95 1.85 M 69 M
DEO Diageo Plc ADR 85.9338 55.48 B 1.083 1.28 610.1 K 52.43 M
HUM Humana Inc 189.4016 52.08 B 4.1479 2.24 8.94 M 1.69 B
SCHW-PD The Charles Schwab Corporation 17.892 50.42 B 0.2166 1.23 100.25 K 1.79 M
VALE Vale S.A. ADR 5.2066 49.32 B 0.2378 4.79 31.54 M 164.24 M
FNV Franco Nev Corp 59.0492 49.17 B 0.8742 1.5 680.4 K 40.18 M
LHX L3Harris Technologies Inc 84.6986 48.39 B 0.4373 0.52 548.8 K 46.48 M
AU Anglogold Ashanti Ltd ADR 10.5323 47.03 B 0.3545 3.48 4.17 M 43.94 M
WAT Waters Corp 145.28 44.93 B 3.84 2.71 1.61 M 233.26 M
ARES Ares Management LP 14.3468 44.45 B 0.4119 2.96 87 K 1.25 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.3517 44.24 B 0.7334 1.25 390.9 K 23.2 M
CMG Chipotle Mexican Grill 8.1544 43.55 B 0.0504 0.62 31.62 M 257.84 M
ABEV Ambev S.A. ADR 3.6815 43.01 B 0.0336 0.92 9.67 M 35.6 M
WDS Woodside Energy Group Ltd 17.5642 42 B 0.1937 1.12 22.29 K 391.45 K
DHI D.R. Horton 25.9369 41.33 B 0.3881 1.52 6.13 M 159.06 M
MET-PA MetLife Inc Preferred Stock Series A 14.279 40.79 B 0.3414 2.45 48.1 K 686.78 K
CCL Carnival Corp 48.0307 39.77 B 0.4198 0.88 2.38 M 114.37 M
CHT Chunghwa Telecom Co. Ltd ADR 22.6103 38.67 B 0.1189 0.53 108.3 K 2.45 M
KB KB Financial Group Inc ADR 26.4123 38.6 B 0.1572 0.6 154.83 K 4.09 M
STM Stmicroelectronics N.V. ADR 10.7143 37.3 B 0.0642 0.6 3.7 M 39.62 M
KMB Kimberly-Clark Corp 84.6578 36 B 0.55 0.65 2.63 M 222.37 M
UI Ubiquiti Networks 55.9185 35.87 B 1.4331 2.63 546.95 K 30.58 M
EXR Extra Space Storage Inc 52.9661 34.73 B 1.1159 2.15 1.19 M 63.05 M
ALL-PB The Allstate Corporation 14.5145 33.3 B 0.1692 1.18 25.77 K 374 K
EC Ecopetrol S.A. ADR 3.7573 31.97 B 0.0236 0.63 934.1 K 3.51 M
IRM Iron Mountain Inc 20.7755 31.71 B 0.1723 0.84 1.17 M 24.3 M
CCJ Cameco Corp 11.3638 31.05 B 0.3199 2.9 2.98 M 33.91 M
PUK Prudential Public Ltd Company ADR 26.6092 30.28 B 0.1787 0.68 275.07 K 7.32 M
TECK Teck Resources Ltd 21.3307 29.69 B 0.4862 2.33 4.26 M 90.95 M
BBD Banco Bradesco S.A. ADR 4.5849 28.39 B 0.1566 3.54 18.9 M 86.63 M
BAP Credicorp Ltd 123.2717 27.63 B 3.0044 2.5 215.8 K 26.6 M
PPG PPG Industries 83.8175 27.03 B 1.0369 1.25 2.34 M 196.19 M
BBDO Banco Bradesco S.A. ADR 5.4671 26.82 B 0.2619 5.03 1.08 K 5.9 K
KGC Kinross Gold Corp 3.3763 26.2 B 0.144 4.46 14.99 M 50.62 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 43.7563 24.11 B 0.9416 2.2 69.1 K 3.02 M
STZ Constellation Brands Inc 130.2524 24.02 B 1.2634 0.98 2.47 M 321.74 M
MKL Markel Corp 901.99 23.71 B 6.49 0.72 25.93 K 23.39 M
SW Smurfit Westrock Plc 27.0301 23.13 B 0.6353 2.41 3.58 K 96.63 K
THC Tenet Healthcare Corp 18.20 22.55 B 0.10 0.55 3.55 M 64.62 M
PKG Packaging Corp of America 67.5097 22.25 B 1.7426 2.65 669 K 45.16 M
BCH Banco DE Chile ADR 13.6257 19.53 B 0.1188 0.88 86.4 K 1.18 M
BG Bunge Ltd 52.0451 19.04 B 0.4253 0.82 651.5 K 33.91 M
ESS Essex Property Trust 169.5647 18.78 B 1.8856 1.12 535.3 K 90.77 M
CNH CNH Industrial N.V. 6.681 18.59 B 0.043 0.65 1.02 M 6.83 M
NRG NRG Energy 13.2608 18.56 B 0.0818 0.62 5.81 M 77.08 M
IP International Paper Company 41.9258 18.29 B 0.4786 1.15 2.41 M 100.9 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.2167 18.26 B 0.2405 3.02 1.65 M 13.54 M
CF Cf Industries Holdings 27.6193 17.75 B 0.8227 3.07 7.58 M 209.27 M
BSBR Banco Santander Brasil S.A. ADR 5.6006 17.37 B 0.2162 4.02 1.82 M 10.19 M
BALL Ball Corporation 34.083 17.16 B 0.1808 0.53 1.9 M 64.91 M
KIM Kimco Realty Corp 15.9979 16.96 B 0.1263 0.8 2.94 M 47.04 M
YUMC Yum China Holdings Inc 24.1581 16.79 B 0.5969 2.53 1.54 M 37.17 M
WES Western Midstream Partners LP 20.2114 16.47 B 0.1173 0.58 70.7 K 1.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 3.60 0.45 14.29 5.07 K 18.25 K
NDM Northern Dynasty Minerals Ltd 3.92 0.44 12.64 5.75 M 22.53 M
TC Tucows Inc 63.66 6.31 11 12 K 763.92 K
GFP Greenfirst Forest Products Inc 8.9669 0.7798 9.52 8.17 K 73.23 K
ORIO ORIO 13.9592 1.0874 8.45 467 6.52 K
IVN Ivanhoe Mines Ltd 3.99 0.30 8.13 8.53 M 34.02 M
JAG Jaguar Mining Inc 6.2574 0.4534 7.81 258.26 K 1.62 M
EFR Energy Fuels Inc 3.12 0.20 6.85 583.9 K 1.82 M
SEA Seabridge Gold Inc 10.3219 0.5445 5.57 107.17 K 1.11 M
K Kinross Gold Corp 4.4914 0.189 4.39 5.1 M 22.92 M
GSY Goeasy Ltd 20.5301 0.8215 4.17 41.41 K 850.23 K
MUX Mcewen Mining Inc 5.8778 0.2312 4.09 44.14 K 259.45 K
NOA North American Construction Group Ltd 5.3666 0.2013 3.9 334.7 K 1.8 M
NXE Nexgen Energy Ltd 3.39 0.12 3.67 1.99 M 6.73 M
ABX Barrick Mining Corp 19.3915 0.6726 3.59 3.54 M 68.56 M
PPTA Perpetua Resources Corp 8.90 0.30 3.49 17.32 K 154.15 K
BTO B2Gold Corp 3.0446 0.1017 3.46 4.39 M 13.36 M
IMG Iamgold Corp 6.15 0.20 3.36 3.78 M 23.24 M
RCH Richelieu Hardware Ltd 24.1768 0.7625 3.26 47.83 K 1.16 M
TECK-A Teck Resources Limited 29.4477 0.8835 3.09 12.67 K 373.19 K
AG First Majestic Silver Corp 12.3341 0.3454 2.88 1.26 M 15.6 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.6957 0.1873 2.88 14.94 K 100.01 K
LIF Labrador Iron Ore Royalty Corp 7.2945 0.1984 2.8 120.1 K 876.09 K
HBP Helix Biopharm 7.45 0.20 2.76 1.3 K 9.68 K
EDV Endeavour Mining Corp 20.1282 0.5334 2.72 267.9 K 5.39 M
AEM Agnico Eagle Mines Ltd 52.333 1.3734 2.7 511.58 K 26.77 M
ACB Aurora Cannabis Inc 320.4001 8.4001 2.69 26.12 K 8.37 M
WEED Canopy Growth Corp 103.60 2.70 2.68 209.37 K 21.69 M
GAU Galiano Gold Inc 4.99 0.13 2.67 936.3 K 4.67 M
ERD Erdene Resource Development Corp 4.68 0.12 2.63 84.45 K 395.23 K
WPM Wheaton Precious Metals Corp 25.546 0.6335 2.54 1.22 M 31.23 M
III Imperial Metals Corp 7.18 0.17 2.43 7.25 K 52.09 K
CCO Cameco Corp 15.0688 0.348 2.36 2.39 M 35.98 M
FVI Fortuna Mines Inc 9.08 0.20 2.25 548.6 K 4.98 M
PAAS Pan American Silver Corp 21.8055 0.4528 2.12 364.9 K 7.96 M
CYB Cymbria Corp Cl A 40.80 0.80 2 6.11 K 249.37 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.6908 0.2369 1.9 4.9 K 62.18 K
PTM Platinum Group Metals Ltd 21.50 0.40 1.9 20.88 K 448.92 K
SVM Silvercorp Metals Inc 3.5844 0.0652 1.85 487 K 1.75 M
LNR Linamar Corp 50.8634 0.9242 1.85 311.97 K 15.87 M
LNF Leons Furniture 12.3263 0.2221 1.83 6.28 K 77.41 K
USA Americas Silver Corp 11.20 0.20 1.82 38.24 K 428.29 K
TECK-B Teck Resources Limited 28.2914 0.5041 1.81 2.72 M 76.86 M
ENB-PH Enbridge H Cum Redeemable Prf 8.8956 0.152 1.74 73.62 K 654.89 K
SII Sprott Inc 17.365 0.2918 1.71 19.23 K 333.93 K
CSH-UN Chartwell Retirement Residences 9.5344 0.1484 1.58 197.81 K 1.89 M
FFH Fairfax Financial Holdings Ltd 528.8572 8.141 1.56 90.12 K 47.66 M
CPH Cipher Pharmaceuticals Inc 4.57 0.07 1.56 5.4 K 24.68 K
RCI-A Rogers Communications Inc 39.5941 0.596 1.53 3.55 K 140.72 K
HBM Hudbay Minerals Inc 9.109 0.1366 1.52 2 M 18.2 M
TRZ Transat At Inc 5.36 0.08 1.52 48.31 K 258.92 K
ESP Brompton Energy Split Corp. Class A Shares 7.6164 0.1131 1.51 13.31 K 101.34 K
SSRM Ssr Mining Inc 13.0153 0.1915 1.49 484.7 K 6.31 M
ILLM Acuityads Holdings Inc 3.45 0.05 1.47 44 K 151.8 K
CSE-PA Capstone Infrastructure Corp 6.486 0.094 1.47 100 648.6
AGI Alamos Gold Inc Cls A 10.5459 0.1497 1.44 525.63 K 5.54 M
KXS Kinaxis Inc 65.65 0.89 1.37 82.7 K 5.43 M
CIU-PA CU Inc Pref A 13.2721 0.1769 1.35 600 7.96 K
BCE-PT Bce Inc Pref T 9.2849 0.1223 1.33 6 K 55.71 K
NA-PS National Bank of Canada Pref S 12.8589 0.1653 1.3 7.92 K 101.84 K
TA-PE TransAlta Corp Pref E 7.0758 0.0893 1.28 3.26 K 23.05 K
GRT-UN Granite Real Estate Investment Trust 29.1019 0.3665 1.28 87.26 K 2.54 M
BN-PK Brookfield Asset Management Inc Pref K 6.5357 0.0793 1.23 200 1.31 K
TCL-A Transcontinental Inc 13.4551 0.1632 1.23 167.22 K 2.25 M
ENB-PN Enbridge Srs N Cum Red Prf 10.067 0.1217 1.22 11.3 K 113.76 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.4691 0.1139 1.22 98.33 K 931.14 K
CSW-A Corby Spirit and Wine Limited 13.6921 0.1643 1.21 6.78 K 92.83 K
YCM-PA Commerce Split Corp Pref A 3.0271 0.0346 1.16 850 2.57 K
CU-PG Canadian Utilities Ltd Pref G 13.142 0.1485 1.14 4.07 K 53.46 K
FTU-PB US Financial 15 Split Corp Pref B 3.4944 0.0381 1.1 200 698.88
MPCT-UN Dream Impact Trust 21.8263 0.2365 1.1 43.62 K 952.17 K
GBT Bmtc Group Inc 10.4531 0.1123 1.09 475 4.97 K
ELD Eldorado Gold 23.2409 0.2483 1.08 2.29 M 53.18 M
CG Centerra Gold Inc 3.1708 0.0333 1.06 756.3 K 2.4 M
EFN Element Fleet Management Corp 10.0785 0.1042 1.04 2.2 M 22.16 M
FNV Franco-Nevada Corp 77.8892 0.7972 1.03 569.4 K 44.35 M
RIC Richmont Mines 17.0515 0.1744 1.03 6.2 K 105.7 K
ENB-PY Enbridge Inc Pref 3 10.2904 0.1019 1 10.04 K 103.32 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.5095 0.1095 0.96 7.7 K 88.62 K
DXT Dexterra Group Inc 6.7169 0.0639 0.96 107.9 K 724.75 K
INO-UN Inovalis Real Estate Investment Trust 5.6584 0.0529 0.94 40.06 K 226.66 K
BCE-PB BCE Inc Pref AB 9.1011 0.0845 0.94 23.44 K 213.36 K
OR Osisko Gold Royalties Ltd 12.4308 0.1144 0.93 216.02 K 2.69 M
TA Transalta Corp 6.5878 0.0589 0.9 638.8 K 4.21 M
MFC-PB Manulife Finl Srs 2 Prf 13.64 0.121 0.9 8.25 K 112.53 K
CIGI Colliers International Group Inc 47.8708 0.4222 0.89 40.59 K 1.94 M
PBH Premium Brands Holdings Corp 52.2269 0.4553 0.88 46.72 K 2.44 M
CMG Computer Modelling Group Ltd 6.5898 0.0574 0.88 38.8 K 255.68 K
CHP-UN Choice Properties Real Estate Investment Trust 8.4011 0.0724 0.87 47.66 K 400.43 K
ACX Act Energy Technologies Ltd 8.26 0.07 0.85 159.55 K 1.32 M
AD-UN Alaris Equity Partners Income Trust 10.6302 0.0889 0.84 69.07 K 734.23 K
TXG Torex Gold Resources Inc 27.5911 0.229 0.84 244.51 K 6.75 M
RCI-B Rogers Communications Inc 38.2043 0.3086 0.81 670.76 K 25.63 M
ENB-PFE Enbridge Inc Pref 13 12.6418 0.102 0.81 10.99 K 138.93 K
CGI CDN General Inv 14.5617 0.115 0.8 23.85 K 347.28 K
MFC-PC Manulife Finl Srs 3 Prf 13.1366 0.1033 0.79 7.5 K 98.52 K
BCE-PG Bce Inc Pref G 9.8484 0.0765 0.78 3.64 K 35.82 K
BCE-PR BCE Inc Pref R 10.8876 0.084 0.78 13.59 K 147.91 K
TRP-PD TC Energy Corp Pref Series 7 11.5453 0.0876 0.76 14.73 K 170.06 K
PWF-PA Power Financial Corp Pref A 7.9326 0.0589 0.75 6.29 K 49.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3644 251.94 B 0.0757 1.43 758 4.07 K
LNWO Light & Wonder, Inc. 16.10 6.05 B 0.15 0.94 692.8 K 11.15 M
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 17.2394 2.03 B 2.067 13.62 460 7.93 K
GTCH GBT Technologies Inc 5500.00 2.44 M 50.00 0.92 1 5.5 K
SEII Sharing Economy International Inc 150.00 645.17 K 2.00 1.35 81 12.15 K
ABWN Airborne Wireless Network 39597.6016 486.27 K 599.9648 1.54 3 118.79 K
BLSP Blue Sphere Corporation 7.137 216.59 K 0.039 0.55 23 K 164.15 K
BOTY Lingerie Fighting Championships Inc 32.00 72.69 K 4.00 14.29 2.4 M 76.87 M
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.26 6.95 1.65 K 6.62 K
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 1 12
MLRT Metalert Inc. 38.0259 10.43 K 16.0879 73.33 487 18.52 K
SGMD Sugarmade Inc 10.00 6.6 K 0.16 1.63 3.2 K 32.02 K
WTRV White River Energy Corp. 28.50 6.2 K 0.95 3.45 11 313.5
EMWPF Eros Media World Plc 229.00 1.9 K 2.00 0.88 8.05 K 1.84 M
GTEH GenTech Holdings Inc 31468.5313 1.22 K 13986.0137 80 1 31.47 K
RTNB root9B Holdings Inc 10.39 610 0.0958 0.93 12.98 K 134.87 K
YVRLF Liquid Media Group Ltd. 34.00 482 0.78 2.35 124 4.22 K
AFOM All For One Media Corp 362.458 324 362.308 241538.67 6.5 K 2.36 M
SYNE Synthesis Energy Systems Inc 53.12 157 1.60 3.11 1.37 K 72.77 K
PEHD Perigee Holdings Inc. 3.88 130 0.28 7.78 366 1.42 K
HMNY Helios and Matheson Analytics Inc 987.50 122.50 14.16 15.43 K 15.23 M
CHALF Chalice Brands Ltd 7.3117 0.8027 12.33 4.23 K 30.96 K
TREVQ Trevali Mining Corporation 9.30 0.08 0.87 21.17 K 196.92 K
SIRC Solar Integrated Roofing Corporation 131.25 0.75 0.57 28 3.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 61.41 M 0.75 9.09 20.4 K 183.59 K
IMM International Metals Mining Corp. 6.30 4.20 200 95 598.5
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 26.4 K 356.4 K
DIG-H District Mines Ltd 3.60 1.20 50 833 3 K
CDB Cordoba Minerals Corp 21.93 6.12 38.71 89.73 K 1.97 M
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 639 13.94 K
RAGE Renegade Gold Inc. 59.40 10.20 20.73 1.22 K 72.59 K
MXL-H MX Gold Corp 4.40 0.60 15.79 277.88 K 1.22 M
PUMA Puma Exploration Inc 8.00 1.00 14.29 27.7 K 221.6 K
PGP Power Group Projects Corp 8.00 1.00 14.29 15 120
MANU Manhattan Uranium Discovery Corp. 170.00 20.00 13.33 10 1.7 K
PDQ Paradigm Gold Corporation 5.00 0.50 11.11 2.62 K 13.08 K
PURO Platauro Metals Corp. 3.5058 0.3338 10.52 5.63 K 19.74 K
MET Metalore Resources Limited 3.25 0.3033 10.29 800 2.6 K
BBB Brixton Metals Corporation 4.30 0.40 10.26 9.79 K 42.1 K
ID Identillect Technologies Corp 3.30 0.30 10 2.53 K 8.36 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.35 9.59 51.78 K 207.12 K
JHC Jinhua Capital Corporation 3.50 0.30 9.37 400 1.4 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 3.58 K 25.09 K
TELO Telo Genomics Corp 4.50 0.30 7.14 562.38 K 2.53 M
NXS Nexus Gold Corp 400.00 25.00 6.67 355 142 K
VG Volcanic Gold Mines Inc 3.36 0.21 6.67 64.94 K 218.21 K
FUSE Fuse Cobalt Inc 9.00 0.50 5.88 7.34 K 66.06 K
IFR International Frontier Resources Corporation 6.5143 0.3429 5.56 27.09 K 176.45 K
WEC Winchester Equity Corporation 4.00 0.20 5.26 30.14 K 120.58 K
SKYG Sky Gold Corp 3.30 0.15 4.76 3.33 K 11 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 790 3.56 K
NPR North Peak Resources Ltd 3.78 0.16 4.42 49.5 K 187.11 K
GSKR Goldsky Resources Corp. 5.80 0.20 3.57 14.82 K 85.99 K
PE Pure Energy Minerals Limited 4.08 0.12 3.03 48.92 K 199.58 K
ERA Elcora Advanced Materials Corp 3.60 0.10 2.86 5.92 K 21.31 K
KTN Kootenay Silver Inc 3.70 0.10 2.78 18.78 K 69.49 K
IDL Imaging Dynamics Company Ltd 3.70 0.10 2.78 518 1.92 K
CAMB Cambria Gold Mines Inc. 97.50 2.50 2.63 61.8 K 6.03 M
RET-A Reitmans (Canada) Limited 5.4754 0.1148 2.14 29.2 K 159.9 K
AUMB 1911 Gold Corporation 6.90 0.14 2.07 410.01 K 2.83 M
NEXG NeXGold Mining Corp 7.20 0.12 1.69 6.64 K 47.82 K
KEEK Personas Social Incorporated 83.50 1.00 1.21 14 K 1.17 M
© 2026 - CastFwd Corp.