Gainer Valuations for 1 February 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3822.7776 | 3.38 B | 54.8069 | 1.45 | 700 | 2.68 M |
| NG | Novagold Resources Inc | 5.35 | 2.81 B | 0.03 | 0.56 | 1.5 M | 8.01 M |
| GORO | Gold Resource Corp | 4.6617 | 532.43 M | 0.0514 | 1.11 | 700.27 K | 3.26 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.50 | 2.56 | 4.44 K | 88.74 K |
| CIX | Compx International Inc | 9.3138 | 476.9 M | 0.2484 | 2.74 | 859 | 8 K |
| CMCL | Caledonia Mining Cp | 5.1503 | 411.84 M | 0.1058 | 2.1 | 3.4 K | 17.49 K |
| NAK | Northern Dynasty Minerals | 3.04 | 348.23 M | 0.14 | 4.83 | 7.82 M | 23.77 M |
| GTE | Gran Tierra Energy Inc | 26.20 | 333.28 M | 0.40 | 1.55 | 298.31 K | 7.82 M |
| REI | Ring Energy Inc | 13.32 | 289.2 M | 0.12 | 0.91 | 135 K | 1.8 M |
| BKTI | Bk Technologies Inc | 21.0066 | 252.32 M | 0.21 | 1.01 | 3.05 K | 64.09 K |
| ELMD | Electromed Inc | 4.01 | 225.16 M | 0.05 | 1.26 | 8.1 K | 32.48 K |
| PLX | Protalix Biotherapeutics | 6.385 | 204.65 M | 0.086 | 1.37 | 130.26 K | 831.68 K |
| NEN | New England Realty Associates | 48.9497 | 156.05 M | 0.588 | 1.22 | 500 | 24.47 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3333 | 155.29 M | 0.0306 | 0.71 | 26.3 K | 113.97 K |
| LODE | Comstock Mining Inc | 62.50 | 148.31 M | 1.75 | 2.88 | 962 | 60.12 K |
| USBC | USBC, Inc. | 30.00 | 143.62 M | 1.60 | 5.63 | 25 | 750 |
| PLG | Platinum Group Metals Ltd | 17.70 | 140.67 M | 0.70 | 4.12 | 95.12 K | 1.68 M |
| BDL | Flanigan's Enterprises | 22.2314 | 122.02 M | 0.8467 | 3.96 | 360 | 8 K |
| BCV | Bancroft Convertible Fund | 9.7102 | 117.76 M | 0.0678 | 0.7 | 17.4 K | 168.96 K |
| TGEN | TGEN | 4.15 | 51.92 M | 0.05 | 1.22 | 9.96 K | 41.35 K |
| DXR | Daxor Corp | 8.3824 | 49.33 M | 0.4198 | 5.27 | 163 | 1.37 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | 0.22 | 0.88 | 168 | 4.25 K |
| XTNT | Xtant Medical Holdings Inc | 4.53 | 40.6 M | 0.222 | 5.15 | 20.09 K | 91.02 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 39.68 M | 0.0459 | 1.1 | 10.1 K | 42.62 K |
| CCEL | Cryo-Cell Intl Inc | 3.826 | 39.43 M | 0.0402 | 1.06 | 2.3 K | 8.8 K |
| AGIG | AGIG | 25.00 | 37.98 M | 1.25 | 5.26 | 547 | 13.68 K |
| COHN | Cohen & CO Inc | 5.8256 | 32.9 M | 0.1125 | 1.97 | 1.55 K | 9.05 K |
| TOON | Kartoon Studios Inc | 49.63 | 31.1 M | 1.34 | 2.77 | 9.77 K | 484.89 K |
| JOB | General Employment Enterprises | 5.35 | 20.81 M | 0.2152 | 4.19 | 4.98 K | 26.64 K |
| UUU | Universal Security Instruments | 3.1071 | 16.02 M | 0.0337 | 1.1 | 19.6 K | 60.9 K |
| ACCS | Access Newswire Inc | 9.0196 | 13.03 M | 0.2451 | 2.79 | 2.7 K | 24.33 K |
| CVR | Chicago Rivet & Machine Company | 37.7265 | 10.15 M | 0.5257 | 1.41 | 800 | 30.18 K |
| INUV | Inuvo Inc | 15.80 | 6.76 M | 0.30 | 1.94 | 1.99 K | 31.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 4.91 M | 120.00 | 2.23 | 21 | 115.29 K |
| DSS | Document Security Systems | 495.9537 | 4.62 M | 18.1765 | 3.8 | 72 | 35.71 K |
| AUMN | Golden Minerals Company | 17.50 | 3.4 M | 0.4475 | 2.62 | 9.04 K | 158.24 K |
| MTNB | Matinas Biopharma Hl | 127.00 | 1.17 M | 2.00 | 1.6 | 3 K | 380.62 K |
| ENSV | Enservco Corpporation | 8.5125 | 29.09 K | 0.4125 | 5.09 | 1.24 K | 10.58 K |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 12.23 K | 822.1396 | 6.33 | 59 | 815.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.8407 | 0.2669 | 0.9 | 1.54 K | 45.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 989.023 | 1.48 T | 18.62 | 1.92 | 150.11 M | 148.46 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.6473 | 4.98 T | 1.704 | 6.1 | 447.94 M | 13.28 B |
| AMZN | Amazon.com Inc | 41.6175 | 2.8 T | 0.4435 | 1.08 | 77 M | 3.2 B |
| META | Meta Platforms Inc | 132.1926 | 1.56 T | 2.8873 | 2.23 | 50.14 M | 6.63 B |
| AVGO | Broadcom Inc. | 15.9993 | 1.4 T | 0.3291 | 2.1 | 31.18 M | 498.92 M |
| MU | Micron Technology | 24.1384 | 780.68 B | 0.6242 | 2.65 | 28.73 M | 693.45 M |
| AMD | Advanced Micro Devices | 12.06 | 736.46 B | 1.69 | 16.3 | 165.94 M | 2 B |
| AZN | Astrazeneca Plc ADR | 42.2579 | 289.14 B | 0.8068 | 1.95 | 5.01 M | 211.55 M |
| AMAT | Applied Materials | 31.6592 | 264.04 B | 0.705 | 2.28 | 15.24 M | 482.64 M |
| TXN | Texas Instruments | 59.1286 | 253.58 B | 0.5659 | 0.97 | 7.82 M | 462.14 M |
| LRCX | Lam Research Corp | 10.3688 | 250.84 B | 0.2536 | 2.51 | 21.16 M | 219.35 M |
| AMGN | Amgen Inc | 120.8879 | 249.05 B | 2.2638 | 1.91 | 3.92 M | 474.46 M |
| GILD | Gilead Sciences Inc | 52.084 | 207 B | 0.2647 | 0.51 | 7.44 M | 387.6 M |
| SHOP | Shopify Inc | 5.119 | 191.58 B | 0.037 | 0.73 | 5.52 M | 28.25 M |
| KLAC | K L A-Tencor Corp | 74.1463 | 180.45 B | 0.8014 | 1.09 | 1.4 M | 103.78 M |
| ADI | Analog Devices | 64.039 | 176.17 B | 1.0341 | 1.64 | 2.59 M | 165.77 M |
| TMUS | T-Mobile US | 60.8234 | 171.61 B | 0.9519 | 1.59 | 8.94 M | 543.61 M |
| ISRG | Intuitive Surg Inc | 77.4466 | 159.96 B | 0.4811 | 0.63 | 3.23 M | 249.81 M |
| IBKR | Interactive Brokers | 9.3647 | 129.18 B | 0.0647 | 0.7 | 2.29 M | 21.41 M |
| MRVL | Marvell Technology Inc | 14.3858 | 127.05 B | 0.4316 | 3.09 | 8.47 M | 121.88 M |
| REGN | Regeneron Pharmaceuticals | 361.7263 | 93.55 B | 4.8473 | 1.36 | 1.03 M | 373.66 M |
| CSX | CSX Corp | 13.8366 | 90.99 B | 0.2058 | 1.51 | 35.43 M | 490.19 M |
| MELI | MercadoLibre Inc | 188.1417 | 76.55 B | 3.1826 | 1.72 | 401.43 K | 75.53 M |
| MPWR | Monolithic Power Sys | 82.4683 | 58.06 B | 1.5581 | 1.93 | 398.1 K | 32.83 M |
| PCAR | Paccar Inc | 32.4607 | 53.69 B | 0.6244 | 1.96 | 4.59 M | 148.94 M |
| EBAY | Ebay Inc | 28.5432 | 53.54 B | 0.3105 | 1.1 | 9.7 M | 276.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.9374 | 50.97 B | 0.1628 | 0.61 | 1.05 M | 28.34 M |
| FANG | Diamondback Energy | 81.2969 | 49.96 B | 0.4535 | 0.56 | 1.55 M | 126.07 M |
| FITB | Fifth Third Bancorp | 18.8446 | 47.93 B | 0.1005 | 0.54 | 6.18 M | 116.49 M |
| ONC | BeiGene, Ltd. | 36.00 | 46.3 B | 1.16 | 3.33 | 26.1 K | 939.6 K |
| TTWO | Take-Two Interactive Software | 54.36 | 40.18 B | 0.71 | 1.32 | 1.75 M | 95.35 M |
| TEAM | Atlassian | 28.02 | 38.9 B | 0.39 | 1.41 | 857.29 K | 24.02 M |
| BIIB | Biogen Inc | 281.69 | 36.71 B | 4.45 | 1.61 | 1.7 M | 478.73 M |
| UAL | United Airlines Holdings Inc | 71.48 | 36.63 B | 1.01 | 1.43 | 3.41 M | 244.05 M |
| NBIS | Nebius Group N.V. | 23.36 | 35.2 B | 0.22 | 0.95 | 2.12 M | 49.47 M |
| ACGL | Arch Capital Grp Ltd | 28.2258 | 34.92 B | 0.2218 | 0.79 | 1.12 M | 31.5 M |
| TER | Teradyne Inc | 27.2091 | 34.07 B | 0.2187 | 0.81 | 2.38 M | 64.67 M |
| GMAB | Genmab A/S ADR | 19.472 | 32.98 B | 0.172 | 0.89 | 4.5 K | 87.62 K |
| ILMN | Illumina Inc | 157.179 | 32.23 B | 1.4397 | 0.92 | 1.84 M | 289.28 M |
| MCHP | Microchip Technology | 28.7895 | 31.68 B | 0.4461 | 1.57 | 3.88 M | 111.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.148 | 30.71 B | 0.7506 | 2.39 | 734.76 K | 23.62 M |
| FWONK | Liberty Media F1 Series K | 28.3663 | 27.07 B | 0.5896 | 2.12 | 852.75 K | 24.19 M |
| FWONA | Liberty Media F1 Series A | 28.4139 | 25.72 B | 0.4818 | 1.72 | 433.77 K | 12.33 M |
| AXON | Axon Enterprise Inc | 25.13 | 25.49 B | 0.15 | 0.6 | 501 K | 12.59 M |
| INSM | Insmed Inc | 15.11 | 25.1 B | 0.34 | 2.3 | 277.67 K | 4.2 M |
| ON | On Semiconductor | 13.70 | 24.65 B | 0.38 | 2.85 | 6.34 M | 86.8 M |
| INCY | Incyte Corp | 124.27 | 24.39 B | 3.06 | 2.52 | 1.42 M | 176.56 M |
| VTRS | Viatris Inc | 31.3334 | 22.87 B | 0.4944 | 1.6 | 5.92 M | 185.41 M |
| FSLR | First Solar Inc | 31.79 | 21.62 B | 0.60 | 1.92 | 1.8 M | 57.38 M |
| VNOM | Viper Energy LP | 9.6087 | 21.21 B | 0.2607 | 2.79 | 1.08 M | 10.35 M |
| ALNY | Alnylam Pharmaceuticals | 40.45 | 20.89 B | 0.46 | 1.15 | 795 K | 32.16 M |
| CDW | CDW Corporation | 47.2972 | 19.6 B | 1.2253 | 2.66 | 1.35 M | 63.77 M |
| EXEL | Exelixis Inc | 18.82 | 16.98 B | 0.70 | 3.86 | 5.83 M | 109.74 M |
| PAAS | Pan Amer Silver Corp | 17.412 | 16.98 B | 0.3409 | 2 | 2.99 M | 52.04 M |
| ASND | Ascendis Pharma ADR | 21.89 | 16.9 B | 0.45 | 2.1 | 22.67 K | 496.22 K |
| PAA | Plains All American Pipeline LP | 15.8784 | 16.88 B | 0.1949 | 1.24 | 1.56 M | 24.76 M |
| HTHT | Huazhu Group Ltd ADR | 11.9234 | 16.1 B | 0.1158 | 0.98 | 293.11 K | 3.49 M |
| TSEM | Tower Semiconductor | 21.63 | 15.59 B | 0.42 | 1.98 | 678.8 K | 14.68 M |
| CHTR | Charter Communications | 326.85 | 15.34 B | 2.90 | 0.9 | 944 K | 308.55 M |
| ICLR | Icon Plc | 84.88 | 15.34 B | 0.82 | 0.98 | 433.7 K | 36.81 M |
| JAZZ | Jazz Pharma Plc | 123.23 | 15.07 B | 1.31 | 1.07 | 375.2 K | 46.24 M |
| LSCC | Lattice Semicond | 7.23 | 14.94 B | 0.04 | 0.56 | 478.5 K | 3.46 M |
| NWSA | News Cp Cl A | 11.0755 | 14.19 B | 0.0627 | 0.57 | 2 M | 22.2 M |
| FIVE | Five Below Inc | 40.09 | 13.23 B | 0.24 | 0.6 | 1.1 M | 44.16 M |
| SMMT | Summit Therapeu ADR | 11.93 | 13.06 B | 1.46 | 13.94 | 53 K | 632.29 K |
| MKSI | Mks Instruments Inc | 62.1502 | 13 B | 0.8832 | 1.44 | 502.5 K | 31.23 M |
| CSGP | Costar Group Inc | 20.329 | 12.29 B | 0.119 | 0.59 | 1.7 M | 34.58 M |
| COO | Cooper Companies | 46.3699 | 11.86 B | 0.2746 | 0.6 | 1.9 M | 88.03 M |
| HALO | Halozyme Therapeutic | 11.99 | 11.76 B | 0.44 | 3.81 | 2.13 M | 25.58 M |
| ALGN | Align Technology | 97.25 | 11.7 B | 5.56 | 6.06 | 3.78 M | 367.61 M |
| VIRT | Virtu Financial Cm A | 12.1439 | 11.67 B | 0.1368 | 1.14 | 958.38 K | 11.64 M |
| SIRI | Sirius XM Holdings | 38.6861 | 10.9 B | 0.4056 | 1.06 | 2.83 M | 109.37 M |
| BMRN | Biomarin Pharmaceuticals | 88.59 | 10.85 B | 0.96 | 1.1 | 1.27 M | 112.32 M |
| NVMI | Nova Ltd | 15.47 | 9.96 B | 0.47 | 3.13 | 138.81 K | 2.15 M |
| SYRE | Spyre Therapeutics Inc | 102.225 | 9.86 B | 2.475 | 2.48 | 1.87 K | 191.37 K |
| SMTC | Semtech Corp | 33.45 | 9.63 B | 0.50 | 1.52 | 500.35 K | 16.74 M |
| ZION | Zions Bancorp | 32.3449 | 9.45 B | 0.2057 | 0.64 | 2.5 M | 80.92 M |
| BRKR | Bruker Corp | 23.0555 | 9.34 B | 0.1544 | 0.67 | 1.02 M | 23.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.97 | 9.28 B | 0.69 | 4.52 | 8.02 K | 128 K |
| LFUS | Littelfuse Inc | 148.3039 | 9.04 B | 3.8649 | 2.68 | 249.81 K | 37.05 M |
| SAIA | Saia Inc | 48.70 | 8.86 B | 0.65 | 1.35 | 194.22 K | 9.46 M |
| PTGX | Protagonist Therapeutics Inc | 18.21 | 8.54 B | 0.17 | 0.94 | 4.59 K | 83.51 K |
| APPF | Appfolio Inc | 22.90 | 8.18 B | 0.25 | 1.1 | 22.53 K | 515.96 K |
| AMKR | Amkor Technology | 8.9547 | 8.13 B | 0.2046 | 2.34 | 1.3 M | 11.61 M |
| CGNX | Cognex Cp | 31.5416 | 8.04 B | 0.1764 | 0.56 | 925.6 K | 29.19 M |
| AEIS | Advanced Energy | 58.6326 | 7.98 B | 0.9413 | 1.63 | 640.6 K | 37.56 M |
| CORT | Corcept Therapeutics | 7.22 | 7.96 B | 0.11 | 1.55 | 721.62 K | 5.21 M |
| ALKS | Alkermes Plc | 54.70 | 7.71 B | 0.59 | 1.09 | 1.27 M | 69.36 M |
| SLAB | Silicon Labs Inc | 69.25 | 7.39 B | 4.05 | 6.21 | 760.16 K | 52.64 M |
| CHRD | Chord Energy Corp | 8.6938 | 7.33 B | 0.1629 | 1.91 | 8.16 M | 70.95 M |
| SANM | Sanmina Corp | 39.30 | 7.22 B | 0.35 | 0.9 | 872.69 K | 34.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 7.01 B | 0.60 | 4.56 | 1.64 M | 22.53 M |
| TTMI | TTM Technologies | 15.01 | 7.01 B | 0.18 | 1.21 | 1.26 M | 18.9 M |
| VIAV | Viavi Solutions | 9.29 | 7 B | 0.34 | 3.8 | 4.14 M | 38.46 M |
| PPC | Pilgrim's Pride | 16.3837 | 6.79 B | 0.1694 | 1.04 | 1.15 M | 18.83 M |
| IESC | Ies Holdings | 20.05 | 6.72 B | 0.55 | 2.82 | 34.46 K | 690.92 K |
| QLYS | Qualys Inc | 36.20 | 6.59 B | 0.30 | 0.84 | 205.03 K | 7.42 M |
| LNTH | Lantheus Holdings | 8.55 | 6.58 B | 0.05 | 0.59 | 132.2 K | 1.13 M |
| SNEX | Stonex Group Inc | 11.0133 | 6.55 B | 0.0859 | 0.79 | 214.65 K | 2.36 M |
| FSV | Firstsrvce Sub VT Sh | 47.2945 | 6.42 B | 0.264 | 0.56 | 128.8 K | 6.09 M |
| FORM | Formfactor Inc | 12.70 | 6.36 B | 0.25 | 2.01 | 304.59 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.0599 | 1.95 T | 0.1371 | 0.55 | 5.04 M | 126.23 M |
| LLY | Eli Lilly and Company | 67.0171 | 1.21 T | 0.4923 | 0.74 | 4.96 M | 332.35 M |
| BAC | Bank of America Corporation | 18.5651 | 341.01 B | 0.2028 | 1.1 | 103.63 M | 1.92 B |
| GS | Goldman Sachs Group | 189.8891 | 249.73 B | 1.1113 | 0.59 | 4.02 M | 764.21 M |
| DIS | Walt Disney Company | 104.1309 | 201.59 B | 0.6081 | 0.59 | 10.5 M | 1.09 B |
| SHOP | Shopify Inc | 5.119 | 194.77 B | 0.037 | 0.73 | 5.52 M | 28.25 M |
| ABT | Abbott Laboratories | 35.7688 | 190.39 B | 0.4732 | 1.34 | 11.95 M | 427.39 M |
| NVO | Novo Nordisk A/S ADR | 32.2246 | 177.74 B | 0.4567 | 1.44 | 3.47 M | 111.77 M |
| UNP | Union Pacific Corp | 87.8393 | 172.38 B | 0.9134 | 1.05 | 4.37 M | 384.25 M |
| SAN | Banco Santander ADR | 3.8898 | 169.27 B | 0.0551 | 1.44 | 6.91 M | 26.89 M |
| PFE | Pfizer Inc | 19.8032 | 167.52 B | 0.1626 | 0.83 | 30.03 M | 594.73 M |
| BX | Blackstone Inc | 20.5407 | 148.61 B | 0.3494 | 1.73 | 7 M | 143.88 M |
| SCCO | Southern Copper Corp | 25.7884 | 142.73 B | 0.1603 | 0.63 | 1.95 M | 50.27 M |
| RIO | Rio Tinto Plc ADR | 21.7911 | 136.19 B | 0.3117 | 1.45 | 3.19 M | 69.6 M |
| ETN | Eaton Corp | 57.2185 | 132.76 B | 0.4253 | 0.75 | 3.92 M | 224.27 M |
| HDB | Hdfc Bank Ltd ADR | 14.5942 | 129.32 B | 0.26 | 1.81 | 4.85 M | 70.76 M |
| MCK | Mckesson Corp | 130.3126 | 122.48 B | 0.819 | 0.63 | 2.8 M | 364.89 M |
| IBN | Icici Bank Ltd ADR | 7.1359 | 121.68 B | 0.4648 | 6.97 | 19.45 M | 138.83 M |
| CM | Canadian Imperial Bank of Commerce | 24.8958 | 104.58 B | 0.1885 | 0.76 | 887.2 K | 22.09 M |
| HCA | Hca Holdings Inc | 76.0732 | 103.4 B | 1.5593 | 2.09 | 3.09 M | 235.16 M |
| USB | U.S. Bancorp | 37.4645 | 92.63 B | 0.2685 | 0.72 | 8.41 M | 315.22 M |
| ELV | Elevance Health Inc | 141.9296 | 91.96 B | 5.87 | 4.31 | 4.35 M | 616.71 M |
| ING | ING Groep N.V. ADR | 8.6328 | 90.4 B | 0.0537 | 0.63 | 2.35 M | 20.33 M |
| PNC | PNC Bank | 88.959 | 89.43 B | 0.4994 | 0.56 | 2.67 M | 237.81 M |
| KKR | KKR & Co. LP | 15.2193 | 89.11 B | 0.1905 | 1.27 | 3.28 M | 49.88 M |
| RCL | Royal Caribbean Cruises Ltd | 85.4152 | 87.51 B | 0.6339 | 0.75 | 2.15 M | 184.06 M |
| FCX | Freeport-Mcmoran Inc | 15.2381 | 85.33 B | 0.1719 | 1.14 | 21.11 M | 321.71 M |
| ECL | Ecolab Inc | 109.3399 | 84.33 B | 0.5884 | 0.54 | 795.63 K | 86.99 M |
| SHW | Sherwin-Williams Company | 93.9029 | 83.13 B | 0.7268 | 0.78 | 2.31 M | 217.06 M |
| HWM | Howmet Aerospace Inc | 18.6504 | 81.84 B | 1.8813 | 11.22 | 21.37 M | 398.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3187 | 81.45 B | 0.0431 | 1.32 | 20.4 M | 67.7 M |
| CI | Cigna Corp | 134.1994 | 77.58 B | 1.2907 | 0.97 | 1.25 M | 168.35 M |
| BCS | Barclays Plc ADR | 8.3157 | 74.23 B | 0.1185 | 1.45 | 3.02 M | 25.11 M |
| NSC | Norfolk Southern Corp | 99.5668 | 71.86 B | 2.5571 | 2.64 | 2.91 M | 290.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7334 | 69.83 B | 0.0388 | 1.05 | 554.2 K | 2.07 M |
| APO | Apollo Global Management Llc C | 14.9662 | 68.96 B | 0.1327 | 0.89 | 638.2 K | 9.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0228 | 67.16 B | 0.484 | 3.57 | 38 K | 532.87 K |
| MS-PI | Morgan Stanley | 18.7268 | 67.15 B | 0.0984 | 0.53 | 186.97 K | 3.5 M |
| TDG | Transdigm Group Inc | 149.3332 | 66.95 B | 2.2297 | 1.52 | 2.14 M | 318.89 M |
| URI | United Rentals | 125.7987 | 65.36 B | 3.2735 | 2.67 | 2.87 M | 360.75 M |
| ET | Energy Transfer LP | 8.3451 | 65.15 B | 0.0646 | 0.78 | 3.73 M | 31.15 M |
| DB | Deutsche Bank Ag | 15.7677 | 64.6 B | 0.4314 | 2.81 | 7.74 M | 122.01 M |
| CRH | CRH Plc ADR | 28.2122 | 63.07 B | 0.8097 | 2.95 | 832.3 K | 23.48 M |
| CAH | Cardinal Health | 57.8466 | 62.92 B | 0.2994 | 0.52 | 2.57 M | 148.63 M |
| NWG | Natwest Group Plc ADR | 3.4504 | 61.54 B | 0.0662 | 1.96 | 1.64 M | 5.68 M |
| EW | Edwards Lifesciences Corp | 32.6733 | 58.73 B | 0.5933 | 1.85 | 9.57 M | 312.81 M |
| BDX | Becton Dickinson and Company | 119.292 | 57.71 B | 1.1199 | 0.95 | 2.24 M | 266.88 M |
| TRGP | Targa Resources | 40.5858 | 56.74 B | 0.9828 | 2.48 | 2.35 M | 95.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5549 | 49.72 B | 1.2187 | 3.77 | 17.25 M | 578.94 M |
| VALE | Vale S.A. ADR | 5.1918 | 49.32 B | 0.1487 | 2.95 | 26.42 M | 137.18 M |
| A | Agilent Technologies | 45.8732 | 49.28 B | 0.27 | 0.59 | 2.24 M | 102.97 M |
| FNV | Franco Nev Corp | 59.5865 | 49.17 B | 0.3551 | 0.6 | 693.9 K | 41.35 M |
| MSCI | MSCI Inc | 75.7812 | 46.6 B | 0.9049 | 1.21 | 1.07 M | 81.18 M |
| HMC | Honda Motor Company ADR | 22.182 | 46.43 B | 0.1777 | 0.81 | 981.7 K | 21.78 M |
| MT | Arcelormittal ADR | 21.5823 | 45.85 B | 0.3005 | 1.41 | 7.33 M | 158.3 M |
| SPG-PJ | Simon Property Group Inc | 45.1895 | 45.32 B | 0.401 | 0.9 | 671 | 30.32 K |
| WAT | Waters Corp | 145.73 | 44.93 B | 4.08 | 2.88 | 1.04 M | 152.09 M |
| ARES | Ares Management LP | 13.626 | 44.45 B | 0.1373 | 1.02 | 34.7 K | 472.82 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.0461 | 44.24 B | 1.3498 | 2.3 | 608.2 K | 36.52 M |
| AMP | Ameriprise Financial Services | 93.8987 | 43.54 B | 0.6726 | 0.72 | 1.04 M | 97.19 M |
| ABEV | Ambev S.A. ADR | 3.6956 | 43.01 B | 0.0607 | 1.67 | 12.2 M | 45.07 M |
| VST | Vistra Energy Corp | 13.9677 | 42.31 B | 0.1196 | 0.86 | 751.1 K | 10.49 M |
| WDS | Woodside Energy Group Ltd | 17.4295 | 42 B | 0.1721 | 1 | 7.14 K | 124.53 K |
| KB | KB Financial Group Inc ADR | 28.0798 | 38.6 B | 0.3349 | 1.21 | 95.12 K | 2.67 M |
| STM | Stmicroelectronics N.V. ADR | 12.5582 | 37.3 B | 0.4128 | 3.4 | 5.64 M | 70.77 M |
| IX | Orix Corp ADR | 5.9066 | 37.3 B | 0.082 | 1.41 | 227.5 K | 1.34 M |
| CNC | Centene Corp | 32.10 | 34.53 B | 0.465 | 1.47 | 3.73 M | 119.8 M |
| MTD | Mettler-Toledo International | 435.50 | 34.25 B | 8.87 | 2.08 | 376.32 K | 163.89 M |
| ZTS | Zoetis Inc Cl A | 51.2302 | 32.81 B | 0.3519 | 0.69 | 2.49 M | 127.67 M |
| EC | Ecopetrol S.A. ADR | 3.7652 | 31.97 B | 0.0708 | 1.92 | 1.08 M | 4.08 M |
| IRM | Iron Mountain Inc | 21.3755 | 31.71 B | 0.1069 | 0.5 | 2.16 M | 46.1 M |
| RJF | Raymond James Financial | 43.9048 | 31.28 B | 0.3199 | 0.73 | 862.2 K | 37.85 M |
| TWLO | Twilio | 30.05 | 31.26 B | 1.22 | 4.23 | 3.7 M | 111.11 M |
| PUK | Prudential Public Ltd Company ADR | 27.1454 | 30.28 B | 0.4812 | 1.8 | 520.65 K | 14.13 M |
| LH | Laboratory Corp of America Holdings | 111.6312 | 29.77 B | 1.7682 | 1.61 | 765.34 K | 85.44 M |
| TECK | Teck Resources Ltd | 22.418 | 29.69 B | 0.7249 | 3.34 | 3.4 M | 76.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6849 | 29.4 B | 0.1544 | 0.58 | 51.1 K | 1.36 M |
| DGX | Quest Diagnostics Inc | 76.963 | 28.21 B | 0.5239 | 0.69 | 1.27 M | 97.49 M |
| NMR | Nomura Holdings Inc ADR | 4.4501 | 27.53 B | 0.1191 | 2.75 | 606.5 K | 2.7 M |
| DOV | Dover Corp | 55.8642 | 27.11 B | 0.3357 | 0.6 | 1.24 M | 69.17 M |
| PPG | PPG Industries | 84.085 | 27.03 B | 0.4599 | 0.55 | 1.64 M | 138.2 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4884 | 26.82 B | 0.1443 | 2.7 | 120 | 658.61 |
| CFG | Citizens Financial Group Inc/Ri | 25.4558 | 26.51 B | 0.2233 | 0.88 | 4.8 M | 122.08 M |
| TPR | Tapestry Inc | 29.349 | 26.1 B | 0.357 | 1.23 | 8.91 M | 261.58 M |
| JBL | Jabil Inc. | 22.7717 | 24.62 B | 0.2535 | 1.13 | 2.51 M | 57.08 M |
| STE | Steris Corp | 65.1691 | 24.6 B | 0.7728 | 1.2 | 660.7 K | 43.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.1919 | 24.11 B | 0.6113 | 1.4 | 100.8 K | 4.45 M |
| SYF | Synchrony Financial | 28.7598 | 23.99 B | 0.1438 | 0.5 | 5.26 M | 151.22 M |
| THC | Tenet Healthcare Corp | 18.13 | 22.55 B | 0.54 | 3.07 | 1.92 M | 34.81 M |
| PKG | Packaging Corp of America | 71.1554 | 22.25 B | 0.7032 | 1 | 1.19 M | 84.7 M |
| LUV | Southwest Airlines Company | 47.0997 | 21.76 B | 0.3751 | 0.8 | 4.95 M | 233.3 M |
| LEN | Lennar Corp | 35.5031 | 21.11 B | 0.1898 | 0.54 | 4.34 M | 153.93 M |
| TSN | Tyson Foods | 50.2298 | 21 B | 1.1795 | 2.4 | 2.79 M | 140.13 M |
| XPO | Xpo Logistics Inc | 15.6343 | 20.62 B | 0.1694 | 1.1 | 719.86 K | 11.25 M |
| LYB | Lyondellbasell Industries NV | 55.5706 | 19.63 B | 1.0522 | 1.93 | 2.51 M | 139.28 M |
| BCH | Banco DE Chile ADR | 13.5296 | 19.53 B | 0.0887 | 0.66 | 120.3 K | 1.63 M |
| DD | Du Pont De.Nemours Inc | 28.9508 | 19.42 B | 0.3217 | 1.12 | 9.41 M | 272.38 M |
| TPL | Texas Pacific Land Trust | 30.8621 | 18.79 B | 0.2296 | 0.75 | 52.2 K | 1.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4461 | 18.26 B | 0.179 | 2.17 | 1.67 M | 14.07 M |
| CF | Cf Industries Holdings | 28.7005 | 17.75 B | 1.0499 | 3.8 | 4.59 M | 131.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.2477 | 1.7355 | 38.46 | 359 | 2.24 K | |
| MUX | Mcewen Mining Inc | 7.0342 | 1.4096 | 25.06 | 44.6 K | 313.73 K | |
| CFW | Calfrac Well Services Ltd | 228.50 | 17.00 | 8.04 | 26.04 K | 5.95 M | |
| VBNK | Versabank | 4.8334 | 0.3346 | 7.44 | 39.4 K | 190.44 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.25 | 5.88 | 900 | 4.05 K | |
| AIM | Aimia Inc | 8.0991 | 0.3973 | 5.16 | 413.3 K | 3.35 M | |
| BTO | B2Gold Corp | 3.2403 | 0.1487 | 4.81 | 13.39 M | 43.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.95 | 0.18 | 4.77 | 2.68 M | 10.58 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.15 | 4.76 | 4.82 K | 15.9 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.40 | 4.65 | 16.07 K | 144.63 K | |
| BDT | Bird Construction Inc | 6.0577 | 0.2616 | 4.51 | 361.5 K | 2.19 M | |
| RAY | Stingray Group Inc. | 6.2318 | 0.2631 | 4.41 | 117.5 K | 732.24 K | |
| SII | Sprott Inc | 17.511 | 0.7297 | 4.35 | 174.63 K | 3.06 M | |
| ELVA | Electrovaya Inc | 11.00 | 0.45 | 4.27 | 33.9 K | 372.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5977 | 0.2955 | 4.05 | 261.43 K | 1.99 M | |
| IVN | Ivanhoe Mines Ltd | 4.13 | 0.16 | 4.03 | 3.16 M | 13.03 M | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 355 | 3.69 K | |
| TECK-B | Teck Resources Limited | 29.2819 | 1.0789 | 3.83 | 2.25 M | 65.83 M | |
| TGO | Terago Inc | 4.35 | 0.15 | 3.57 | 500 | 2.17 K | |
| OGI | Organigram Holdings Inc | 11.08 | 0.36 | 3.36 | 98.85 K | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | 2.00 | 3.21 | 151.78 K | 9.75 M | |
| AGI | Alamos Gold Inc Cls A | 9.423 | 0.2901 | 3.18 | 3.63 M | 34.22 M | |
| POU | Paramount Resources Ltd | 7.2214 | 0.2219 | 3.17 | 352.31 K | 2.54 M | |
| PTM | Platinum Group Metals Ltd | 22.90 | 0.70 | 3.15 | 12.56 K | 287.62 K | |
| NOA | North American Construction Group Ltd | 6.0845 | 0.1838 | 3.11 | 262.6 K | 1.6 M | |
| BBD-A | Bombardier Inc | 66.25 | 2.00 | 3.11 | 120.18 K | 7.96 M | |
| SYZ | Sylogist Ltd | 7.6716 | 0.225 | 3.02 | 7.5 K | 57.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6458 | 0.3014 | 2.91 | 86.36 K | 919.32 K | |
| OGC | Oceanagold Corp | 13.2082 | 0.3692 | 2.88 | 703.43 K | 9.29 M | |
| TCW | Trican Well | 4.4078 | 0.1227 | 2.86 | 1.45 M | 6.38 M | |
| FM | First Quantum Minerals Ltd | 16.5928 | 0.4429 | 2.74 | 2.55 M | 42.27 M | |
| TECK-A | Teck Resources Limited | 30.2062 | 0.8032 | 2.73 | 3.31 K | 99.83 K | |
| SEC | Senvest Capital | 173.97 | 4.62 | 2.73 | 200 | 34.79 K | |
| GTE | Gran Tierra Energy Inc | 34.30 | 0.90 | 2.69 | 392.93 K | 13.48 M | |
| ESI | Ensign Energy Services Inc | 3.1257 | 0.079 | 2.59 | 169.8 K | 530.74 K | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 1.0255 | 2.56 | 63 | 2.58 K | |
| HBM | Hudbay Minerals Inc | 10.1915 | 0.2536 | 2.55 | 1.87 M | 19.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5344 | 0.3364 | 2.37 | 2.2 K | 31.98 K | |
| WPK | Winpak Ltd | 40.5985 | 0.9384 | 2.37 | 57.73 K | 2.34 M | |
| PAAS | Pan American Silver Corp | 22.6067 | 0.5225 | 2.37 | 145.12 K | 3.28 M | |
| DII-B | Dorel Industries Inc | 13.2311 | 0.2912 | 2.25 | 24.94 K | 330 K | |
| CIGI | Colliers International Group Inc | 47.8414 | 1.0507 | 2.25 | 20.09 K | 961.18 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4976 | 0.0973 | 2.21 | 516 | 2.32 K | |
| EFX | Enerflex Ltd | 15.8314 | 0.3381 | 2.18 | 188.6 K | 2.99 M | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.13 | 2.07 | 3.06 M | 19.68 M | |
| ACQ | Autocanada Inc | 23.6198 | 0.4746 | 2.05 | 63.89 K | 1.51 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.5753 | 0.112 | 2.05 | 18.2 K | 101.47 K | |
| GIB-A | CGI Inc | 63.2722 | 1.2684 | 2.05 | 1.36 M | 86.17 M | |
| OR | Osisko Gold Royalties Ltd | 12.8178 | 0.2551 | 2.03 | 423.18 K | 5.42 M | |
| WEED | Canopy Growth Corp | 100.50 | 2.00 | 2.03 | 134.86 K | 13.55 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3253 | 0.2521 | 1.93 | 5.8 K | 77.29 K | |
| PXT | Parex Resources Inc | 11.1063 | 0.2087 | 1.92 | 400.3 K | 4.45 M | |
| AG | First Majestic Silver Corp | 12.5314 | 0.2269 | 1.84 | 1.68 M | 21.07 M | |
| FTS-PG | Fortis Inc Pref G | 11.4308 | 0.2047 | 1.82 | 4.9 K | 56.03 K | |
| KBL | Kbro Linen Inc | 30.5596 | 0.5316 | 1.77 | 4.6 K | 140.57 K | |
| CCA | Cogeco Communications Inc | 51.1564 | 0.8711 | 1.73 | 139.43 K | 7.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.83 | 0.08 | 1.68 | 1.1 K | 5.31 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.549 | 0.2072 | 1.68 | 6.55 K | 82.2 K | |
| CGY | Calian Group Ltd | 21.6942 | 0.355 | 1.66 | 10.49 K | 227.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7253 | 0.4739 | 1.62 | 4.4 K | 130.79 K | |
| MRE | Martinrea International Inc | 7.1428 | 0.111 | 1.58 | 627.25 K | 4.48 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2373 | 0.1803 | 1.5 | 2.3 K | 28.15 K | |
| CCL-B | CCL Industries Inc | 47.9951 | 0.7063 | 1.49 | 377.93 K | 18.14 M | |
| DXT | Dexterra Group Inc | 6.557 | 0.096 | 1.49 | 130.54 K | 855.95 K | |
| PSI | Pason Systems Inc | 12.8677 | 0.1865 | 1.47 | 64.44 K | 829.16 K | |
| GAU | Galiano Gold Inc | 4.84 | 0.07 | 1.47 | 642.7 K | 3.11 M | |
| WTE | Westshore Terminals Investment Corp | 16.0101 | 0.2289 | 1.45 | 69.55 K | 1.11 M | |
| NG | Novagold Res Inc | 7.00 | 0.10 | 1.45 | 313.91 K | 2.2 M | |
| WCP | Whitecap Resources Inc | 6.1223 | 0.0874 | 1.45 | 1.24 M | 7.58 M | |
| ATS | Ats Corp | 13.32 | 0.19 | 1.45 | 165.7 K | 2.21 M | |
| ENGH | Enghouse Systems Ltd | 20.3245 | 0.2875 | 1.43 | 53.29 K | 1.08 M | |
| CFP | Canfor Corp | 14.31 | 0.20 | 1.42 | 231.3 K | 3.31 M | |
| SEA | Seabridge Gold Inc | 9.9385 | 0.1381 | 1.41 | 54.62 K | 542.85 K | |
| CGO | Cogeco Inc Sv | 43.8294 | 0.6074 | 1.41 | 32.06 K | 1.41 M | |
| CJ | Cardinal Energy Ltd | 4.6934 | 0.0647 | 1.4 | 787.9 K | 3.7 M | |
| BCE-PH | Bce Inc Pref H | 9.4979 | 0.1299 | 1.39 | 26.44 K | 251.16 K | |
| SIS | Savaria Corp | 8.3828 | 0.1144 | 1.38 | 55.3 K | 463.57 K | |
| MX | Methanex Corp | 54.7524 | 0.7471 | 1.38 | 449.67 K | 24.62 M | |
| MKP | Mcan Mortgage Corp | 6.1183 | 0.0823 | 1.36 | 6.63 K | 40.55 K | |
| TOU | Tourmaline Oil Corp | 19.5369 | 0.2598 | 1.35 | 454 K | 8.87 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0639 | 0.1459 | 1.34 | 9.02 K | 99.74 K | |
| ACB | Aurora Cannabis Inc | 276.00 | 3.60 | 1.32 | 7.71 K | 2.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.1149 | 6.8197 | 1.32 | 57.63 K | 30.26 M | |
| TXG | Torex Gold Resources Inc | 27.8401 | 0.3585 | 1.3 | 485.09 K | 13.5 M | |
| AIM-PC | Aimia Inc Pref C | 8.2285 | 0.1034 | 1.27 | 8.29 K | 68.19 K | |
| XTC | Exco Tech | 6.7032 | 0.0837 | 1.26 | 20 K | 134.09 K | |
| CGI | CDN General Inv | 14.8606 | 0.184 | 1.25 | 7 K | 104.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.901 | 0.1666 | 1.21 | 3.43 K | 47.71 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.9183 | 0.552 | 1.17 | 900 | 43.13 K | |
| BN-PC | Brookfield Corporation | 6.9109 | 0.0794 | 1.16 | 4.37 K | 30.19 K | |
| TCL-B | Transcontinental Inc | 13.2008 | 0.1511 | 1.16 | 1.55 K | 20.46 K | |
| IVQ-U | Invesque Inc | 7.151 | 0.0811 | 1.15 | 70 K | 500.57 K | |
| LUN | Lundin Mining Corp | 6.3217 | 0.0707 | 1.13 | 3.69 M | 23.3 M | |
| AC | Air Canada | 13.52 | 0.15 | 1.12 | 904.28 K | 12.23 M | |
| DLCG | Dominion Lending Centres Inc | 3.0196 | 0.0334 | 1.12 | 17.3 K | 52.24 K | |
| VCM | Vecima Networks Inc | 8.5716 | 0.0928 | 1.09 | 2.1 K | 18 K | |
| PD | Precision Drilling Corp | 148.00 | 1.60 | 1.09 | 1.13 M | 167.5 M | |
| EDR | Endeavour Silver Corp | 5.0638 | 0.0546 | 1.09 | 321.74 K | 1.63 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9964 | 0.0737 | 1.06 | 11.21 K | 78.46 K | |
| X | TMX Group Ltd | 11.1097 | 0.1165 | 1.06 | 252.03 K | 2.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.8583 | 43.99 B | 0.3753 | 0.66 | 38.7 K | 2.2 M |
| BRDCY | Bridgestone Corporation | 15.8313 | 32.14 B | 0.1512 | 0.96 | 55.01 K | 870.88 K |
| LNWO | Light & Wonder, Inc. | 17.55 | 6.05 B | 0.55 | 3.24 | 2.71 M | 47.5 M |
| GAMI | GAMCO Investors Inc | 25.2954 | 536.94 M | 0.3081 | 1.23 | 11.2 K | 283.31 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 268.43 M | 0.15 | 2.03 | 14.04 K | 106.01 K |
| ZRFY | Zerify Inc | 3.45 | 497.56 K | 0.615 | 21.69 | 77.98 K | 269.04 K |
| ABWN | Airborne Wireless Network | 56696.5625 | 486.27 K | 4799.707 | 9.25 | 10 | 566.97 K |
| BLSP | Blue Sphere Corporation | 7.111 | 216.59 K | 0.442 | 6.63 | 260.69 K | 1.85 M |
| ENDV | Endonovo Therapeutics Inc | 35.70 | 180.75 K | 1.90 | 5.62 | 3 | 107.1 |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | 12.00 | 21.43 | 5.63 M | 382.67 M |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | 2.00 | 9.52 | 12.23 M | 281.31 M |
| ASHI | Vapor Hub International Inc. | 4.76 | 60.28 K | 0.16 | 3.48 | 184 | 875.84 |
| SGMD | Sugarmade Inc | 14.58 | 6.6 K | 1.90 | 14.98 | 13.23 K | 192.92 K |
| WTRV | White River Energy Corp. | 34.675 | 6.2 K | 3.325 | 10.61 | 497 | 17.23 K |
| GTEH | GenTech Holdings Inc | 48951.0508 | 1.22 K | 27972.0293 | 133.33 | 3 | 146.85 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.00 | 2.5 | 412 | 16.89 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | 0.3626 | 0.53 | 392 | 27.01 K |
| CALIQ | China Auto Logistics Inc. | 3.69 | 484 | 0.05 | 1.37 | 3.65 K | 13.48 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | 1.25 | 16.67 | 1 | 8.75 |
| CLABF | Core One Labs Inc | 48.2207 | 6.2496 | 14.89 | 228 | 10.99 K | |
| HMNY | Helios and Matheson Analytics Inc | 1087.50 | 20.00 | 1.87 | 11.2 K | 12.18 M | |
| CHALF | Chalice Brands Ltd | 7.0058 | 0.1058 | 1.53 | 1.57 K | 10.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 109.50 | 1.50 | 1.39 | 229 | 25.08 K | |
| TREVQ | Trevali Mining Corporation | 9.826 | 0.126 | 1.3 | 402 | 3.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 11.00 | 1.60 | 17.02 | 2.12 K | 23.38 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 54 | 2.27 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 780 | 4.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | 1.20 | 8.33 | 37 | 577.2 | |
| FCI | First Canadian Graphite Inc. | 26.00 | 2.00 | 8.33 | 55 | 1.43 K | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 10 K | 31.5 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.50 | 7.14 | 220 | 1.65 K | |
| KCC | Kincora Copper Limited | 14.70 | 0.90 | 6.52 | 4 K | 58.84 K | |
| PURO | Platauro Metals Corp. | 3.172 | 0.167 | 5.56 | 4.2 K | 13.32 K | |
| KGS | Kingman Minerals Ltd | 19.50 | 1.00 | 5.41 | 2.11 K | 41.15 K | |
| RX | BioSyent Inc | 6.8948 | 0.3373 | 5.14 | 20.3 K | 139.96 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 9 K | 68.04 K | |
| NPR | North Peak Resources Ltd | 3.90 | 0.16 | 4.28 | 25.3 K | 98.67 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 318 | 4.68 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 1.43 K | 5.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 10.00 | 4.17 | 12 | 3 K | |
| AIS | A.I.S. Resources Limited | 8.10 | 0.30 | 3.85 | 17.34 K | 140.45 K | |
| RAGE | Renegade Gold Inc. | 57.00 | 1.80 | 3.26 | 617 | 35.17 K | |
| BCF | Builders Capital Mortgage Corp | 4.3432 | 0.0611 | 1.43 | 2.4 K | 10.42 K | |
| AUMB | 1911 Gold Corporation | 6.51 | 0.07 | 1.09 | 528.85 K | 3.44 M | |
| RET-A | Reitmans (Canada) Limited | 5.3871 | 0.0442 | 0.83 | 17.58 K | 94.69 K | |
| KEEK | Personas Social Incorporated | 69.00 | 0.50 | 0.73 | 9.34 K | 644.46 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.0269 | 0.67 | 100 | 403.11 | |
| GRZ | Gold Reserve Inc | 3.4772 | 0.0231 | 0.67 | 5.93 K | 20.61 K | |
| PTF | Pender Growth Fund Inc | 3.35 | 0.02 | 0.6 | 900 | 3.01 K |