Gainer Valuations for 3 February 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 3 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.55 | 10.92 B | 1.20 | 5.37 | 298.58 K | 7.03 M |
| SEB | Seaboard Corporation | 3912.5728 | 3.38 B | 161.7979 | 4.31 | 500 | 1.96 M |
| PRK | Park National Corp | 77.714 | 3.2 B | 0.9972 | 1.3 | 38.4 K | 2.98 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.43 B | 0.8095 | 2.94 | 42.38 K | 1.2 M |
| SVM | Silvercorp Metals Inc | 3.0127 | 1.97 B | 0.1695 | 5.96 | 468.88 K | 1.41 M |
| OGCP | Empire State Realty Op LP Se | 16.8122 | 1.47 B | 0.1576 | 0.95 | 11.26 K | 189.25 K |
| ESBA | Empire State Realty Op LP | 16.8689 | 1.46 B | 0.1994 | 1.2 | 30.5 K | 514.5 K |
| TMP | Tompkinstrustco | 66.88 | 1.43 B | 1.4276 | 2.18 | 14.1 K | 943.01 K |
| FISK | Empire State Realty Op LP Se | 16.7938 | 1.41 B | 0.2234 | 1.35 | 6.34 K | 106.56 K |
| BHB | Bar Harbor Bankshares | 20.3064 | 687.57 M | 0.2342 | 1.17 | 23.7 K | 481.26 K |
| GORO | Gold Resource Corp | 4.7816 | 532.43 M | 0.1199 | 2.57 | 592.5 K | 2.83 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 0.50 | 2.5 | 1.07 K | 21.85 K |
| RLGT | Radiant Logistics | 3.73 | 417.65 M | 0.13 | 3.61 | 87.67 K | 327.02 K |
| BRBS | Blue Ridge Bankshare | 7.3896 | 357.85 M | 0.1647 | 2.28 | 300 | 2.22 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 333.28 M | 0.20 | 0.77 | 243.7 K | 6.39 M |
| REI | Ring Energy Inc | 13.81 | 289.2 M | 0.64 | 4.86 | 272.5 K | 3.76 M |
| ACU | Acme United Corp | 20.8856 | 262.16 M | 0.2269 | 1.1 | 1.4 K | 29.24 K |
| FRD | Friedman Industries Inc | 6.2732 | 259.66 M | 0.0451 | 0.72 | 20.1 K | 126.09 K |
| GENC | Gencor Industries IN | 15.20 | 249.18 M | 0.40 | 2.7 | 77.84 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 7.80 | 204.65 M | 0.30 | 4 | 943.04 K | 7.36 M |
| ECF | Ellsworth Convertible Growth and Income | 4.3639 | 155.29 M | 0.0255 | 0.59 | 29.2 K | 127.43 K |
| USBC | USBC, Inc. | 34.40 | 143.62 M | 3.20 | 10.26 | 143 | 4.92 K |
| ESP | Espey Mfg. & Electronics | 19.0809 | 140.16 M | 0.2699 | 1.43 | 400 | 7.63 K |
| EPM | Evolution Petroleum Corp | 4.7522 | 139.8 M | 0.1098 | 2.37 | 53.5 K | 254.24 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | 9.80 | 16.28 | 7.93 K | 554.82 K |
| SIF | Sifco Industries | 7.80 | 125.71 M | 0.45 | 6.12 | 7.5 K | 58.5 K |
| GLU | Gabelli Global Utility | 9.1617 | 110.97 M | 0.0787 | 0.87 | 10.7 K | 98.03 K |
| MHH | Mastech Holdings Inc | 3.405 | 75.9 M | 0.03 | 0.89 | 7.81 K | 26.59 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 1012.1836 | 6.49 | 4 | 66.4 K |
| WWR | Westwater Resources | 97.00 | 50.18 M | 5.00 | 5.43 | 46 K | 4.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 40.80 | 44.96 M | 9.90 | 32.04 | 183.99 K | 7.51 M |
| XTNT | Xtant Medical Holdings Inc | 5.148 | 40.6 M | 0.708 | 15.95 | 40.84 K | 210.26 K |
| ZDGE | Zedge Inc Cl B | 3.3051 | 34.77 M | 0.1082 | 3.38 | 42.8 K | 141.45 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | 0.40 | 1.69 | 4.58 K | 109.92 K |
| COHN | Cohen & CO Inc | 6.0735 | 32.9 M | 0.3154 | 5.48 | 66.62 K | 404.64 K |
| MI | Nft Limited Class A Ordinary Share | 362.70 | 25.63 M | 2.20 | 0.61 | 44 | 15.96 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | 2.80 | 8.7 | 19 | 665 |
| MXC | Mexco Energy Corp | 5.1653 | 21.32 M | 0.126 | 2.5 | 5.7 K | 29.44 K |
| JOB | General Employment Enterprises | 5.49 | 20.81 M | 0.10 | 1.86 | 226 | 1.24 K |
| ACCS | Access Newswire Inc | 8.8726 | 13.03 M | 0.1471 | 1.69 | 781 | 6.93 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 28.8158 | 2.5 | 63 | 74.43 K |
| AMS | American Shared Hospital Services | 4.40 | 7.71 M | 0.20 | 4.76 | 13.98 K | 61.5 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | 87.50 | 1.19 | 50 | 371.88 K |
| DSS | Document Security Systems | 680.3134 | 4.62 M | 114.2512 | 20.18 | 5.43 K | 3.69 M |
| OPTT | Ocean Power Tech Inc | 52.40 | 3.86 M | 2.20 | 4.38 | 175.87 K | 9.22 M |
| TPHS | Trinity Pl Hlds Inc | 8.0962 | 1.93 M | 0.0797 | 0.99 | 20.02 K | 162.13 K |
| ENSV | Enservco Corpporation | 8.3475 | 29.09 K | 0.0975 | 1.18 | 12.56 K | 104.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4704 | 0.3858 | 1.54 | 6.95 K | 177.04 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4919 | 0.2957 | 1.22 | 1.6 K | 39.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 5.55 | 0.50 | 9.9 | 336.96 K | 1.87 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9241.5596 | 1.11 B | 138.2695 | 1.52 | 53 M | 489.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 57.0926 | 3.94 T | 0.4573 | 0.81 | 30.3 M | 1.73 B |
| AVGO | Broadcom Inc. | 16.1933 | 1.4 T | 0.1657 | 1.03 | 24.37 M | 394.58 M |
| AZN | Astrazeneca Plc ADR | 42.5014 | 289.14 B | 0.548 | 1.31 | 5.39 M | 229.26 M |
| AMAT | Applied Materials | 31.9122 | 264.04 B | 0.3344 | 1.06 | 8.56 M | 273.18 M |
| NFLX | Netflix Inc | 14.025 | 260.38 B | 0.105 | 0.75 | 35.13 M | 492.64 M |
| PANW | Palo Alto Networks Inc | 25.17 | 256.86 B | 0.9084 | 3.74 | 12.25 M | 308.35 M |
| TXN | Texas Instruments | 59.307 | 253.58 B | 0.4729 | 0.8 | 4.55 M | 269.67 M |
| AMGN | Amgen Inc | 126.8388 | 249.05 B | 6.0191 | 4.98 | 7.37 M | 934.38 M |
| LIN | Linde Plc | 100.8341 | 236.54 B | 0.7296 | 0.73 | 1.12 M | 113.02 M |
| PEP | Pepsico Inc | 79.3314 | 192.61 B | 0.8151 | 1.04 | 4.29 M | 340.1 M |
| VZ | Verizon Communications Inc | 29.4735 | 189.37 B | 0.1821 | 0.62 | 15.17 M | 447.01 M |
| QCOM | Qualcomm Inc | 41.1265 | 176.99 B | 0.2484 | 0.61 | 10.97 M | 450.96 M |
| IBKR | Interactive Brokers | 9.4419 | 129.18 B | 0.259 | 2.82 | 1.7 M | 16.09 M |
| MRVL | Marvell Technology Inc | 14.7518 | 127.05 B | 0.3097 | 2.14 | 7.29 M | 107.58 M |
| SBUX | Starbucks Corporation | 45.1065 | 120.18 B | 0.9749 | 2.21 | 14.16 M | 638.78 M |
| ADP | Automatic Data Processing, Inc. | 79.3726 | 119.75 B | 0.4507 | 0.57 | 2.94 M | 233.04 M |
| BKNG | Booking Holdings Inc | 62.1737 | 119.49 B | 0.3648 | 0.59 | 7.94 M | 493.5 M |
| MAR | Marriot International | 78.7998 | 107.24 B | 0.8761 | 1.12 | 1.39 M | 109.26 M |
| STX | Seagate Technology | 31.5862 | 105.83 B | 0.696 | 2.25 | 5.77 M | 182.19 M |
| ADBE | Adobe Systems Inc | 115.17 | 93.14 B | 2.01 | 1.78 | 2.51 M | 288.83 M |
| CSX | CSX Corp | 13.7484 | 90.99 B | 0.141 | 1.04 | 25.42 M | 349.55 M |
| MNST | Monster Beverage Cp | 21.32 | 89.57 B | 0.415 | 1.99 | 4.88 M | 104.08 M |
| CTAS | Cintas Corp | 26.5723 | 88.29 B | 0.2037 | 0.77 | 1.54 M | 40.88 M |
| CDNS | Cadence Design Systems, Inc. | 29.13 | 87.78 B | 0.20 | 0.69 | 5.23 M | 152.37 M |
| FTNT | Fortinet Inc | 7.544 | 87.31 B | 0.908 | 13.68 | 63.53 M | 479.28 M |
| SNPS | Synopsys Inc | 64.90 | 86.32 B | 0.72 | 1.12 | 843.29 K | 54.73 M |
| MDLZ | Mondelez Intl Inc | 35.6033 | 83.57 B | 0.2809 | 0.8 | 5.24 M | 186.51 M |
| MELI | MercadoLibre Inc | 189.708 | 76.55 B | 1.5264 | 0.81 | 186.6 K | 35.4 M |
| ORLY | O'Reilly Automotive | 17.3228 | 72.33 B | 0.21 | 1.23 | 14.56 M | 252.22 M |
| HON | Honeywell International Inc. Common Stock | 88.9773 | 69.74 B | 0.8958 | 1.02 | 3.17 M | 281.74 M |
| MPWR | Monolithic Power Sys | 82.6074 | 58.06 B | 0.742 | 0.91 | 345.9 K | 28.57 M |
| ADSK | Autodesk Inc | 84.41 | 54.7 B | 1.65 | 1.99 | 1.82 M | 153.83 M |
| MSTR | Strategy | 19.548 | 54.57 B | 0.398 | 2.08 | 846.39 K | 16.55 M |
| PCAR | Paccar Inc | 32.3945 | 53.69 B | 0.4257 | 1.33 | 2.97 M | 96.27 M |
| IDXX | Idexx Laboratories | 142.02 | 53.26 B | 2.95 | 2.12 | 1.76 M | 249.69 M |
| LITE | Lumentum Hld | 38.85 | 48.84 B | 1.00 | 2.64 | 783.42 K | 30.44 M |
| FITB | Fifth Third Bancorp | 19.0457 | 47.93 B | 0.4165 | 2.24 | 6.31 M | 120.21 M |
| ROP | Roper Industries | 182.991 | 47.2 B | 1.0437 | 0.57 | 566.24 K | 103.62 M |
| WDAY | Workday Inc | 84.40 | 46.49 B | 1.73 | 2.09 | 1.2 M | 101.38 M |
| NTRA | Natera Inc | 9.39 | 45.05 B | 0.10 | 1.08 | 144.08 K | 1.35 M |
| JD | Jd.com Inc ADR | 25.7551 | 39.31 B | 0.1365 | 0.53 | 3.67 M | 94.56 M |
| COHR | Coherent Inc | 37.10 | 37.98 B | 0.95 | 2.63 | 433 K | 16.06 M |
| UAL | United Airlines Holdings Inc | 73.06 | 36.63 B | 0.92 | 1.28 | 2.52 M | 183.96 M |
| ACGL | Arch Capital Grp Ltd | 28.7298 | 34.92 B | 0.2219 | 0.78 | 1.09 M | 31.27 M |
| ODFL | Old Dominion Freight Line Inc | 28.4303 | 33.98 B | 0.8135 | 2.95 | 1.78 M | 50.74 M |
| FISV | Fiserv Inc | 53.1625 | 33.46 B | 0.6277 | 1.19 | 2.38 M | 126.35 M |
| GMAB | Genmab A/S ADR | 19.998 | 32.98 B | 0.211 | 1.07 | 11 K | 219.98 K |
| MCHP | Microchip Technology | 29.2188 | 31.68 B | 0.2736 | 0.95 | 3.7 M | 108.08 M |
| NTRS | Northern Trust Corp | 65.3348 | 31.29 B | 1.2231 | 1.91 | 1.11 M | 72.45 M |
| HBAN | Huntington Bcshs | 9.1226 | 31.18 B | 0.248 | 2.79 | 16.56 M | 151.11 M |
| EXPE | Expedia Group Inc | 116.2333 | 30.76 B | 0.899 | 0.78 | 1.25 M | 144.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.1443 | 30.71 B | 0.2627 | 0.82 | 510.14 K | 16.4 M |
| DXCM | Dexcom | 20.345 | 29.62 B | 0.455 | 2.29 | 3.12 M | 63.51 M |
| CPRT | Copart Inc | 7.07 | 29.6 B | 0.11 | 1.58 | 2.68 M | 18.95 M |
| KHC | Kraft Heinz Company | 58.2223 | 29.13 B | 0.4305 | 0.74 | 2.21 M | 128.39 M |
| CTSH | Cognizant Tech Sol | 46.3085 | 28.93 B | 0.7233 | 1.59 | 6.18 M | 286.04 M |
| CINF | Cincinnati Financial | 55.8306 | 28.47 B | 0.6097 | 1.1 | 610.1 K | 34.06 M |
| BIDU | Baidu Inc ADR | 175.17 | 27.87 B | 1.77 | 1.02 | 1.58 M | 276.44 M |
| VRSN | Verisign Inc | 81.0981 | 27.69 B | 0.4049 | 0.5 | 613.75 K | 49.77 M |
| FWONK | Liberty Media F1 Series K | 29.3907 | 27.07 B | 0.778 | 2.72 | 575.01 K | 16.9 M |
| VRSK | Verisk Analytics Inc | 79.6226 | 26.63 B | 1.3061 | 1.67 | 542.3 K | 43.18 M |
| FLEX | Flextronics Intl Ltd | 11.3107 | 25.78 B | 0.0655 | 0.58 | 2.98 M | 33.66 M |
| FWONA | Liberty Media F1 Series A | 29.3489 | 25.72 B | 0.7132 | 2.49 | 408.62 K | 11.99 M |
| AXON | Axon Enterprise Inc | 26.27 | 25.49 B | 0.55 | 2.14 | 876.8 K | 23.03 M |
| CASY | Casey's General Stor | 108.4867 | 25.42 B | 1.5061 | 1.41 | 570.27 K | 61.87 M |
| FCNCA | First Citizens Bancs | 355.7802 | 25.26 B | 8.3321 | 2.4 | 23.7 K | 8.43 M |
| INSM | Insmed Inc | 15.75 | 25.1 B | 0.16 | 1.03 | 256.64 K | 4.04 M |
| ON | On Semiconductor | 13.94 | 24.65 B | 0.25 | 1.83 | 4.4 M | 61.4 M |
| EXPD | Expeditors Intl | 47.7538 | 23.84 B | 0.7882 | 1.68 | 1.05 M | 50.07 M |
| PFG | Principal Financial Group Inc | 41.9852 | 23.55 B | 1.3495 | 3.32 | 1.59 M | 66.79 M |
| TROW | T Rowe Price Group | 47.9407 | 23.13 B | 0.8921 | 1.9 | 2.87 M | 137.56 M |
| LPLA | Lpl Financial Hld | 36.5825 | 23.01 B | 1.0776 | 3.04 | 596.8 K | 21.83 M |
| VTRS | Viatris Inc | 31.7792 | 22.87 B | 0.1702 | 0.54 | 5.72 M | 181.76 M |
| FSLR | First Solar Inc | 32.15 | 21.62 B | 0.56 | 1.77 | 1.29 M | 41.39 M |
| PTC | Ptc Inc | 53.97 | 21.19 B | 0.45 | 0.84 | 1.21 M | 65.3 M |
| ALNY | Alnylam Pharmaceuticals | 42.76 | 20.89 B | 1.30 | 3.14 | 1.29 M | 55.25 M |
| JBHT | J B Hunt Transport | 91.5185 | 20.28 B | 2.2223 | 2.49 | 1.01 M | 92.53 M |
| SBAC | SBA Communications | 96.9615 | 19.78 B | 1.1926 | 1.25 | 1.03 M | 99.7 M |
| CDW | CDW Corporation | 47.7176 | 19.6 B | 0.483 | 1.02 | 1.14 M | 54.35 M |
| ENTG | Entegris Inc | 18.7662 | 19.56 B | 0.1436 | 0.77 | 847.8 K | 15.91 M |
| LNT | Alliant Energy Corp | 28.5038 | 18.85 B | 0.2336 | 0.83 | 1.52 M | 43.34 M |
| WWD | Woodward Inc | 66.3271 | 18.74 B | 1.1129 | 1.71 | 211.52 K | 14.03 M |
| SSNC | SS&C Technologies | 29.5047 | 18.24 B | 0.2814 | 0.96 | 625.5 K | 18.46 M |
| GEN | Gen Digital Inc | 13.8094 | 17.67 B | 0.3159 | 2.34 | 6.99 M | 96.54 M |
| FFIV | F5 Networks Inc | 136.23 | 17.66 B | 1.78 | 1.32 | 969.78 K | 132.11 M |
| EWBC | East West Bancorp | 42.904 | 17.65 B | 1.8392 | 4.48 | 974.78 K | 41.82 M |
| NDSN | Nordson Corp | 104.5768 | 17.26 B | 1.733 | 1.69 | 148.1 K | 15.49 M |
| HST | Host Marriott Financial Trust | 12.6689 | 17.1 B | 0.126 | 1 | 6.41 M | 81.2 M |
| EXEL | Exelixis Inc | 20.26 | 16.98 B | 1.57 | 8.4 | 9.78 M | 198.22 M |
| NBIX | Neurocrine Bioscienc | 43.31 | 16.66 B | 1.16 | 2.75 | 968.49 K | 41.95 M |
| HTHT | Huazhu Group Ltd ADR | 12.5768 | 16.1 B | 0.3912 | 3.21 | 659.94 K | 8.3 M |
| NTNX | Nutanix Inc | 31.52 | 15.92 B | 2.21 | 7.54 | 1.23 M | 38.92 M |
| TSEM | Tower Semiconductor | 21.69 | 15.59 B | 0.25 | 1.17 | 637.8 K | 13.83 M |
| CHTR | Charter Communications | 328.71 | 15.34 B | 4.30 | 1.33 | 1.11 M | 363.49 M |
| ICLR | Icon Plc | 85.28 | 15.34 B | 1.005 | 1.19 | 210.23 K | 17.93 M |
| PNFP | Pinnacle Finl Ptnrs | 60.6646 | 15.21 B | 1.7669 | 3 | 259.24 K | 15.73 M |
| APA | Apa Corp | 47.2552 | 15.17 B | 0.4357 | 0.93 | 2.84 M | 134.35 M |
| ZBRA | Zebra Technologies | 83.49 | 15.16 B | 0.72 | 0.87 | 360.31 K | 30.08 M |
| JAZZ | Jazz Pharma Plc | 124.45 | 15.07 B | 1.26 | 1.02 | 249.9 K | 31.1 M |
| LSCC | Lattice Semicond | 7.35 | 14.94 B | 0.09 | 1.24 | 415.03 K | 3.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.9712 | 1.95 T | 0.1532 | 0.62 | 5.25 M | 131.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 245646.00 | 1.22 T | 1316.00 | 0.54 | 308 | 75.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.94 | 1.22 T | 0.94 | 0.58 | 3.35 M | 549.64 M |
| JPM | JP Morgan Chase & Company | 68.55 | 888.27 B | 2.0365 | 3.06 | 17.89 M | 1.23 B |
| V | Visa Inc | 80.696 | 789.94 B | 3.5435 | 4.59 | 28.08 M | 2.27 B |
| MA | Mastercard Inc | 101.2275 | 568.62 B | 1.3677 | 1.37 | 7.13 M | 722.01 M |
| CVX | Chevron Corp | 76.5864 | 414.8 B | 0.9171 | 1.21 | 6.62 M | 507.27 M |
| ORCL | Oracle Corporation | 36.0821 | 361.97 B | 0.4016 | 1.13 | 12.94 M | 466.94 M |
| UNH | Unitedhealth Group Inc | 140.3112 | 353.17 B | 0.9621 | 0.69 | 2.76 M | 387.61 M |
| HD | Home Depot | 110.3103 | 342.68 B | 0.8235 | 0.75 | 2.65 M | 292.84 M |
| BAC | Bank of America Corporation | 18.8895 | 341.01 B | 0.4623 | 2.51 | 116.04 M | 2.19 B |
| PM | Philip Morris International Inc | 63.6132 | 308.42 B | 1.4281 | 2.3 | 6.66 M | 423.36 M |
| NVS | Novartis Ag ADR | 45.9286 | 307 B | 0.5035 | 1.11 | 3.37 M | 154.74 M |
| HSBC | HSBC Holdings Plc ADR | 26.5083 | 297.73 B | 0.1983 | 0.75 | 6.75 M | 178.95 M |
| MS | Morgan Stanley | 34.076 | 283.95 B | 1.764 | 5.46 | 16.69 M | 568.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.97 | 280.78 B | 0.40 | 0.73 | 3.51 M | 193.13 M |
| RY | Royal Bank of Canada | 51.1131 | 278.49 B | 0.4153 | 0.82 | 813.5 K | 41.58 M |
| SAP | SAP Ag ADR | 79.1217 | 269.45 B | 0.5559 | 0.71 | 628.1 K | 49.7 M |
| RTX | Raytheon Technologies | 56.1185 | 255.76 B | 0.6603 | 1.19 | 5.42 M | 304.18 M |
| TM | Toyota Motor Corp Ltd | 93.3331 | 254.63 B | 0.4783 | 0.52 | 187.54 K | 17.5 M |
| WFC | Wells Fargo & Company | 44.4007 | 251.98 B | 1.1784 | 2.73 | 19.88 M | 882.68 M |
| GS | Goldman Sachs Group | 198.3517 | 249.73 B | 8.6766 | 4.57 | 7.38 M | 1.46 B |
| BML-PL | Bank of America Corporation | 14.2787 | 241.13 B | 0.2043 | 1.45 | 4.13 K | 58.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8472 | 236.03 B | 0.3082 | 6.79 | 10.4 M | 50.41 M |
| IBM | International Business Machines | 113.4733 | 231.55 B | 0.8003 | 0.71 | 3.46 M | 392.79 M |
| BML-PJ | Bank of America Corporation | 14.4346 | 229.21 B | 0.2307 | 1.62 | 7.23 K | 104.39 K |
| ANET | Arista Networks Inc | 5.97 | 215.79 B | 0.04 | 0.67 | 7.06 M | 42.17 M |
| AXP | American Express Company | 68.8303 | 215.24 B | 1.3494 | 2 | 5.24 M | 360.38 M |
| DELL | Dell Technologies Inc | 16.472 | 208.88 B | 0.0998 | 0.61 | 657.68 K | 10.83 M |
| C | Citigroup Inc | 43.2385 | 197.05 B | 1.3325 | 3.18 | 21.4 M | 925.48 M |
| MCD | McDonald's Corporation | 99.8334 | 195.68 B | 0.8196 | 0.83 | 3.18 M | 317.77 M |
| TTE | Totalenergies Se ADR | 26.5212 | 192.81 B | 0.2766 | 1.05 | 1.59 M | 42.18 M |
| WFC-PL | Wells Fargo & Company | 856.0801 | 187.78 B | 5.6579 | 0.67 | 26.24 K | 22.46 M |
| NEE | Nextera Energy | 26.6721 | 182.36 B | 0.161 | 0.61 | 8.23 M | 219.44 M |
| BLK | Blackrock Inc | 300.5615 | 182.05 B | 5.0571 | 1.71 | 953.65 K | 286.63 M |
| DE | Deere & Company | 93.7574 | 181.09 B | 0.4862 | 0.52 | 1.9 M | 177.68 M |
| NVO | Novo Nordisk A/S ADR | 29.9323 | 177.74 B | 0.527 | 1.79 | 3.71 M | 110.92 M |
| UNP | Union Pacific Corp | 88.50 | 172.38 B | 0.9869 | 1.13 | 3.25 M | 287.59 M |
| SAN | Banco Santander ADR | 3.945 | 169.27 B | 0.0276 | 0.7 | 2.87 M | 11.34 M |
| PFE | Pfizer Inc | 20.0658 | 167.52 B | 0.2251 | 1.13 | 37.94 M | 761.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.5376 | 165.33 B | 0.6887 | 0.78 | 1.49 M | 133.21 M |
| COP | ConocoPhillips | 37.9861 | 163.71 B | 1.3106 | 3.57 | 8.41 M | 319.63 M |
| SCHW | The Charles Schwab Corp | 35.5205 | 158.22 B | 0.8842 | 2.55 | 12.35 M | 438.63 M |
| ACN | Accenture Plc | 97.6812 | 153.89 B | 0.7252 | 0.75 | 1.66 M | 162.51 M |
| TJX | TJX Companies | 33.14 | 148.83 B | 0.2371 | 0.72 | 8.5 M | 281.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4857 | 146.21 B | 0.1514 | 2.84 | 864.1 K | 4.74 M |
| UL | Unilever Plc ADR | 34.6435 | 142.12 B | 0.1758 | 0.51 | 2.45 M | 84.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0282 | 137.77 B | 0.0301 | 0.75 | 2.37 M | 9.55 M |
| SPGI | S&P Global Inc | 112.741 | 135.62 B | 2.0047 | 1.81 | 1.12 M | 126.06 M |
| LMT | Lockheed Martin Corp | 199.2403 | 131 B | 1.9496 | 0.99 | 1.8 M | 359.37 M |
| BTI | British American Tobacco Industries ADR | 32.2712 | 130.83 B | 0.4067 | 1.28 | 4.43 M | 142.93 M |
| MDT | Medtronic Inc | 59.6774 | 130.22 B | 0.3284 | 0.55 | 4.99 M | 297.55 M |
| HDB | Hdfc Bank Ltd ADR | 14.8312 | 129.32 B | 0.2433 | 1.67 | 2.48 M | 36.76 M |
| BMY | Bristol-Myers Squibb Company | 36.5949 | 127.02 B | 0.2018 | 0.55 | 10.93 M | 400.13 M |
| LOW | Lowe's Companies | 62.0237 | 125.98 B | 1.134 | 1.86 | 6.31 M | 391.47 M |
| PLD | Prologis Inc | 38.7117 | 123.44 B | 0.8867 | 2.34 | 4.52 M | 175.16 M |
| IBN | Icici Bank Ltd ADR | 7.3339 | 121.68 B | 0.0862 | 1.19 | 7.5 M | 54.98 M |
| COF | Capital One Financial Corp | 74.849 | 121.43 B | 1.3451 | 1.83 | 2.89 M | 216.4 M |
| BMO | Bank of Montreal | 51.4032 | 118.95 B | 0.3518 | 0.69 | 355.1 K | 18.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8385 | 112.28 B | 0.1555 | 2.74 | 6.5 M | 37.97 M |
| BNS | Bank of Nova Scotia | 36.9186 | 111.75 B | 0.2945 | 0.8 | 395.7 K | 14.61 M |
| CVS | CVS Corp | 56.3752 | 107.28 B | 0.4931 | 0.88 | 11.94 M | 672.95 M |
| NOW | Servicenow Inc | 89.47 | 105.84 B | 0.61 | 0.69 | 2.45 M | 219.63 M |
| CM | Canadian Imperial Bank of Commerce | 25.1307 | 104.58 B | 0.2755 | 1.11 | 890.4 K | 22.38 M |
| ENB | Enbridge Inc | 24.4508 | 104.51 B | 0.424 | 1.76 | 1.92 M | 47.02 M |
| HCA | Hca Holdings Inc | 77.7811 | 103.4 B | 1.4016 | 1.84 | 2.85 M | 221.47 M |
| MPC | Marathon Petroleum Corp | 36.2589 | 101.49 B | 0.1957 | 0.54 | 3.78 M | 137.02 M |
| EQNR | Equinor ASA ADR | 11.1283 | 99.39 B | 0.0946 | 0.86 | 1.03 M | 11.45 M |
| AEM | Agnico-Eagle Mines Ltd | 41.2778 | 96.85 B | 0.4698 | 1.15 | 1.22 M | 50.35 M |
| GD | General Dynamics Corp | 150.1701 | 95.68 B | 2.2634 | 1.53 | 1.54 M | 231.97 M |
| USB | U.S. Bancorp | 37.9096 | 92.63 B | 0.3745 | 1 | 9.1 M | 345.13 M |
| BN | Brookfield Corporation | 11.0286 | 92.37 B | 0.2016 | 1.86 | 3.18 M | 35.07 M |
| UPS | United Parcel Service | 75.3642 | 92.21 B | 1.3036 | 1.76 | 4.86 M | 366.25 M |
| ELV | Elevance Health Inc | 140.4201 | 91.96 B | 1.2534 | 0.9 | 1.99 M | 279.27 M |
| GLW | Corning Inc | 20.9765 | 91.42 B | 0.2746 | 1.33 | 7.14 M | 149.86 M |
| EMR | Emerson Electric Company | 47.4462 | 90.93 B | 0.5259 | 1.12 | 3.52 M | 167.15 M |
| ING | ING Groep N.V. ADR | 8.9192 | 90.4 B | 0.1313 | 1.49 | 2.85 M | 25.41 M |
| PNC | PNC Bank | 89.708 | 89.43 B | 1.5788 | 1.79 | 1.96 M | 175.4 M |
| TT | Trane Technologies Plc | 53.0084 | 87.94 B | 0.6842 | 1.31 | 1.89 M | 99.97 M |
| AMT | American Tower Corp | 83.1949 | 87.55 B | 0.9011 | 1.09 | 2.99 M | 248.59 M |
| RCL | Royal Caribbean Cruises Ltd | 85.5872 | 87.51 B | 0.4437 | 0.52 | 1.58 M | 135.07 M |
| MCO | Moody's Corp | 97.4746 | 87.19 B | 1.6066 | 1.68 | 1.06 M | 103.5 M |
| SPG | Simon Property Group | 113.7609 | 86.71 B | 1.4548 | 1.3 | 1.81 M | 205.37 M |
| MSI | Motorola Solutions | 71.2465 | 85.07 B | 0.5239 | 0.74 | 3.44 M | 245.1 M |
| HLT | Hilton Inc | 55.6346 | 83.78 B | 0.4813 | 0.87 | 1.35 M | 75.29 M |
| HWM | Howmet Aerospace Inc | 19.1078 | 81.84 B | 0.5164 | 2.78 | 7.78 M | 148.6 M |
| JCI | Johnson Controls Intl | 34.4171 | 81.79 B | 0.2904 | 0.85 | 6.13 M | 210.98 M |
| PWR | Quanta Services | 36.0344 | 81.5 B | 1.0534 | 3.01 | 1.61 M | 58.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3825 | 81.45 B | 0.0444 | 1.33 | 24.48 M | 82.79 M |
| CP | Canadian Pacific Railway | 27.6723 | 80.15 B | 0.1824 | 0.66 | 1.55 M | 42.92 M |
| WMB | Williams Companies | 17.7339 | 80.11 B | 0.1535 | 0.87 | 4.76 M | 84.33 M |
| EPD | Enterprise Products Partners LP | 14.9561 | 79.86 B | 0.2763 | 1.88 | 7.34 M | 109.82 M |
| E | Eni S.P.A. ADR | 17.7216 | 78.96 B | 0.4025 | 2.32 | 327.6 K | 5.81 M |
| CI | Cigna Corp | 135.7083 | 77.58 B | 0.9181 | 0.68 | 1.22 M | 165.92 M |
| USB-PH | U.S. Bancorp | 18.3911 | 77.52 B | 0.2724 | 1.5 | 59.55 K | 1.1 M |
| EOG | Eog Resources | 75.4098 | 77.17 B | 0.9189 | 1.23 | 3.52 M | 265.51 M |
| NOC | Northrop Grumman Corp | 199.5044 | 74.59 B | 1.302 | 0.66 | 1.3 M | 258.94 M |
| CNI | Canadian National Railway | 58.0234 | 74.4 B | 0.3348 | 0.58 | 942.91 K | 54.71 M |
| BCS | Barclays Plc ADR | 8.4786 | 74.23 B | 0.2444 | 2.97 | 4.25 M | 36.06 M |
| GM | General Motors Company | 30.5802 | 73.15 B | 0.5051 | 1.68 | 13.96 M | 426.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2681 | 150.91 M | 0.1543 | 0.81 | 1.72 K | 33.16 K |
| ELE | Elemental Royalty Corporation | 1043.126 | 104.3126 | 11.11 | 8 | 8.35 K | |
| ELVA | Electrovaya Inc | 13.40 | 1.30 | 10.74 | 115.76 K | 1.55 M | |
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 1.6 K | 43.15 K | |
| IPO | Inplay Oil Corp | 9.6037 | 0.6254 | 6.97 | 13.03 K | 125.17 K | |
| SVM | Silvercorp Metals Inc | 3.9102 | 0.2327 | 6.33 | 1.02 M | 3.98 M | |
| ORIO | ORIO | 13.9004 | 0.6759 | 5.11 | 33 | 458.71 | |
| HWO | High Arctic Energy Services Inc | 4.9454 | 0.2339 | 4.96 | 67.85 K | 335.55 K | |
| NOA | North American Construction Group Ltd | 6.3909 | 0.2976 | 4.88 | 219.7 K | 1.4 M | |
| TVK | Terravest Capital Inc | 7.2314 | 0.3094 | 4.47 | 1.35 K | 9.76 K | |
| BDI | Black Diamond Group Ltd | 4.948 | 0.2065 | 4.36 | 257.63 K | 1.27 M | |
| ILLM | Acuityads Holdings Inc | 3.75 | 0.15 | 4.17 | 27 K | 101.25 K | |
| BCE-PL | BCE Inc Pref AL | 9.5103 | 0.3691 | 4.04 | 2.9 K | 27.58 K | |
| CCL-A | CCL Industries Inc | 47.7417 | 1.7683 | 3.85 | 500 | 23.87 K | |
| PD | Precision Drilling Corp | 151.00 | 5.40 | 3.71 | 3.1 M | 468.8 M | |
| WEED | Canopy Growth Corp | 105.20 | 3.60 | 3.54 | 207.71 K | 21.85 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8075 | 0.2977 | 3.5 | 1.35 K | 11.89 K | |
| HPS-A | Hammond Power Solutions Inc | 4.914 | 0.1572 | 3.3 | 1.68 K | 8.25 K | |
| WRG | Western Energy Services Corp | 352.80 | 10.80 | 3.16 | 810 | 285.77 K | |
| AGI | Alamos Gold Inc Cls A | 10.0406 | 0.2714 | 2.78 | 700.86 K | 7.04 M | |
| IFP | Interfor Corp | 13.5694 | 0.3662 | 2.77 | 180.2 K | 2.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4639 | 0.198 | 2.73 | 13.82 K | 103.18 K | |
| FFN | North American Financial 15 Split Corp | 3.0795 | 0.0767 | 2.55 | 32.63 K | 100.5 K | |
| CYB | Cymbria Corp Cl A | 40.00 | 0.98 | 2.51 | 2.67 K | 106.96 K | |
| RBA | Rb Global Inc | 35.388 | 0.821 | 2.38 | 121.86 K | 4.31 M | |
| ENGH | Enghouse Systems Ltd | 20.5174 | 0.4726 | 2.36 | 53.55 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.2013 | 0.0722 | 2.31 | 7.46 M | 23.89 M | |
| BCE-PR | BCE Inc Pref R | 11.4613 | 0.2495 | 2.23 | 14.84 K | 170.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.8565 | 0.3804 | 2.18 | 551.86 K | 9.85 M | |
| CAS | Cascades Inc | 9.0881 | 0.1843 | 2.07 | 102.2 K | 928.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2969 | 0.2472 | 2.05 | 437.37 K | 5.38 M | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 500 | 2.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.482 | 0.2447 | 2 | 3.67 K | 45.75 K | |
| DXT | Dexterra Group Inc | 6.653 | 0.128 | 1.96 | 28.76 K | 191.34 K | |
| GBT | Bmtc Group Inc | 10.4691 | 0.2004 | 1.95 | 1.5 K | 15.7 K | |
| CSU | Constellation Software Inc | 508.194 | 9.704 | 1.95 | 30.82 K | 15.66 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3614 | 0.2258 | 1.86 | 1 K | 12.36 K | |
| BN | Brookfield Corporation | 14.3025 | 0.2574 | 1.83 | 2.09 M | 29.83 M | |
| KPT | Kp Tissue Inc | 7.9078 | 0.1397 | 1.8 | 12 K | 94.89 K | |
| ENB | Enbridge Inc | 31.435 | 0.5455 | 1.77 | 1.97 M | 61.97 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.14 | 1.74 | 135.22 K | 1.11 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.4319 | 0.1901 | 1.69 | 5.4 K | 61.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1137 | 0.1848 | 1.69 | 14.94 K | 165.98 K | |
| INC-UN | Income Financial Trust | 6.8225 | 0.1086 | 1.62 | 1.95 K | 13.3 K | |
| ADN | Acadian Timber Corp | 9.5219 | 0.1508 | 1.61 | 7.32 K | 69.73 K | |
| BK | Canadian Banc Corp | 3.0374 | 0.0479 | 1.6 | 9.58 K | 29.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1511 | 0.0966 | 1.6 | 64.41 K | 396.2 K | |
| EFN | Element Fleet Management Corp | 10.2147 | 0.1602 | 1.59 | 1.86 M | 19.03 M | |
| EMA-PA | Emera Inc Pref A | 11.085 | 0.1732 | 1.59 | 800 | 8.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9128 | 0.2011 | 1.58 | 13.1 K | 169.16 K | |
| HLF | High Liner | 13.5858 | 0.2089 | 1.56 | 44.9 K | 610 K | |
| MUX | Mcewen Mining Inc | 7.171 | 0.1095 | 1.55 | 29.28 K | 209.97 K | |
| FNV | Franco-Nevada Corp | 79.0488 | 1.2049 | 1.55 | 561.1 K | 44.35 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9829 | 0.1483 | 1.51 | 16.2 K | 161.67 K | |
| CRRX | Carerx Corp | 13.382 | 0.1968 | 1.49 | 6.54 K | 87.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5165 | 0.1953 | 1.47 | 4.9 K | 66.23 K | |
| TXG | Torex Gold Resources Inc | 29.9112 | 0.4282 | 1.45 | 432.5 K | 12.94 M | |
| FTS-PI | Fortis Inc Pref I | 8.2632 | 0.1173 | 1.44 | 500 | 4.13 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5299 | 0.1351 | 1.44 | 9.99 K | 95.22 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.318 | 0.1881 | 1.43 | 35.7 K | 475.45 K | |
| EQB | EQB Inc | 25.2503 | 0.355 | 1.43 | 30 K | 757.51 K | |
| CG | Centerra Gold Inc | 3.109 | 0.0428 | 1.4 | 603.5 K | 1.88 M | |
| BCE-PM | BCE Inc Pref M | 11.623 | 0.1597 | 1.39 | 3.8 K | 44.17 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2133 | 0.1788 | 1.37 | 2.7 K | 35.68 K | |
| FTS-PH | Fortis Inc Pref H | 10.8349 | 0.1458 | 1.36 | 2.6 K | 28.17 K | |
| FTS-PM | Fortis Inc Pref M | 13.7081 | 0.1836 | 1.36 | 30.36 K | 416.11 K | |
| EMA-PF | Emera Inc Pref F | 13.6377 | 0.1818 | 1.35 | 3.2 K | 43.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6194 | 0.1278 | 1.35 | 76.14 K | 732.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9131 | 0.1565 | 1.33 | 10.7 K | 127.47 K | |
| AG | First Majestic Silver Corp | 12.7978 | 0.1677 | 1.33 | 1.23 M | 15.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 4029.6638 | 52.3333 | 1.32 | 519 | 2.09 M | |
| CJR-B | Corus Entertainment Inc | 8.0491 | 0.1045 | 1.32 | 259.3 K | 2.09 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6258 | 0.1378 | 1.31 | 11.45 K | 121.67 K | |
| TA | Transalta Corp | 6.4953 | 0.0842 | 1.31 | 593.15 K | 3.85 M | |
| BCE-PA | BCE Inc Pref AA | 9.8205 | 0.1266 | 1.31 | 29.65 K | 291.18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6259 | 0.111 | 1.3 | 162.12 K | 1.4 M | |
| CEU | Ces Energy Solutions Corp | 6.6688 | 0.0847 | 1.29 | 749.8 K | 5 M | |
| BCE-PI | BCE Inc Pref AI | 10.6142 | 0.1341 | 1.28 | 9.2 K | 97.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6614 | 0.1598 | 1.28 | 3.9 K | 49.38 K | |
| LUG | Lundin Gold Inc | 4.825 | 0.0596 | 1.25 | 33.3 K | 160.67 K | |
| MG | Magna International Inc | 39.3928 | 0.4856 | 1.25 | 748.27 K | 29.48 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.41 | 0.115 | 1.24 | 3 K | 28.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2324 | 0.1614 | 1.23 | 3 K | 39.7 K | |
| TPX-B | Molson Coors Canada Inc | 100.9476 | 1.2258 | 1.23 | 489 | 49.36 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1964 | 0.1594 | 1.22 | 9.82 K | 129.55 K | |
| RFA | RFA Financial Inc. | 29.2526 | 0.3522 | 1.22 | 69.24 K | 2.03 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5157 | 0.1381 | 1.21 | 4.56 K | 52.56 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2761 | 0.1462 | 1.21 | 23.1 K | 283.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.2354 | 0.1417 | 1.17 | 15.7 K | 192.1 K | |
| AEM | Agnico Eagle Mines Ltd | 53.7065 | 0.6198 | 1.17 | 562.59 K | 30.21 M | |
| DII-B | Dorel Industries Inc | 13.5618 | 0.1546 | 1.15 | 16.32 K | 221.26 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.10 | 1.15 | 16.42 K | 144.5 K | |
| IMG | Iamgold Corp | 6.16 | 0.07 | 1.15 | 2.79 M | 17.2 M | |
| CM | Canadian Imperial Bank of Commerce | 35.2355 | 0.3995 | 1.15 | 1.69 M | 59.57 M | |
| DS | Dividend Select 15 Corp | 3.4986 | 0.0395 | 1.14 | 5 K | 17.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.54 | 0.1521 | 1.14 | 4.19 K | 56.79 K | |
| CVE | Cenovus Energy Inc | 14.7893 | 0.1652 | 1.13 | 1.57 M | 23.16 M | |
| BN-PX | Brookfield Corporation | 9.5554 | 0.1063 | 1.12 | 6.06 K | 57.91 K | |
| STN | Stantec Inc | 31.2638 | 0.3464 | 1.12 | 122.63 K | 3.83 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.1651 | 0.1334 | 1.11 | 2.04 K | 24.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.267 | 16.83 B | 0.0778 | 1.86 | 4.9 K | 20.91 K |
| LNWO | Light & Wonder, Inc. | 19.25 | 6.05 B | 0.35 | 1.85 | 2.09 M | 40.21 M |
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.74 B | 0.22 | 2.74 | 2.94 M | 24.3 M |
| GAMI | GAMCO Investors Inc | 25.2868 | 536.94 M | 0.4877 | 1.97 | 15.8 K | 399.53 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | 0.05 | 0.67 | 15.96 K | 119.73 K |
| WEXPF | Western Exploration Inc | 138.054 | 24.77 M | 7.9926 | 6.15 | 3 | 414.16 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 1.50 | 23.08 | 300 | 2.4 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | 0.0676 | 1.83 | 400 | 1.51 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | 250.00 | 4.31 | 3 | 18.15 K |
| VRSSF | Versus Systems Inc | 4.2176 | 862.93 K | 0.0736 | 1.78 | 3.12 K | 13.18 K |
| ZRFY | Zerify Inc | 3.55 | 497.56 K | 0.11 | 3.2 | 10.21 K | 36.26 K |
| ABWN | Airborne Wireless Network | 65096.0547 | 486.27 K | 5099.6914 | 8.5 | 36 | 2.34 M |
| ZVOI | Zovio Inc | 10.60 | 137.92 K | 0.09 | 0.86 | 51.7 K | 548.05 K |
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 72.69 K | 3.00 | 25 | 3.4 M | 50.95 M |
| ERINQ | Erin Energy Corporation | 3.70 | 21.53 K | 0.20 | 5.71 | 56.9 K | 210.53 K |
| CGLO | Hash Labs Inc | 2400.00 | 7.64 K | 400.00 | 20 | 500 | 1.2 M |
| SGMD | Sugarmade Inc | 27.80 | 6.6 K | 6.40 | 29.91 | 23.7 K | 658.92 K |
| WTRV | White River Energy Corp. | 35.625 | 6.2 K | 0.95 | 2.74 | 368 | 13.11 K |
| CGIP | Celadon Group Inc | 8.9214 | 5.66 K | 0.4984 | 5.92 | 716.41 K | 6.39 M |
| CLAZF | Claritas Pharmaceuticals Inc | 7.36 | 3.66 K | 0.108 | 1.49 | 3.92 K | 28.84 K |
| AFIIQ | Armstrong Flooring Inc | 20.95 | 2.18 K | 0.15 | 0.72 | 41.5 K | 869.43 K |
| SIMPQ | Simply Inc | 122.45 | 1.55 K | 4.975 | 4.23 | 107 | 13.1 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | 2.1757 | 3.17 | 414 | 29.27 K |
| CALIQ | China Auto Logistics Inc. | 3.67 | 484 | 0.05 | 1.38 | 7.79 K | 28.6 K |
| SYNE | Synthesis Energy Systems Inc | 54.2528 | 157 | 0.4352 | 0.81 | 348 | 18.88 K |
| CLABF | Core One Labs Inc | 48.9599 | 1.2288 | 2.57 | 10 | 489.6 | |
| HMNY | Helios and Matheson Analytics Inc | 982.50 | 20.00 | 2.08 | 1.2 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | 2.00 | 11.11 | 798 | 15.96 K |
| ANDC | Andina Copper Corporation | 17.50 | 13.125 | 300 | 46.83 K | 819.6 K | |
| STRM | Storm Exploration Inc. | 8.80 | 2.24 | 34.15 | 312 | 2.75 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 10 K | 35 K | |
| ATOM | Atomic Minerals Corp | 3.15 | 0.45 | 16.67 | 1.01 K | 3.18 K | |
| PGP | Power Group Projects Corp | 9.00 | 1.00 | 12.5 | 9.13 K | 82.21 K | |
| AXL | Arrow Exploration Corp | 3.4188 | 0.2991 | 9.59 | 3.5 K | 11.97 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 5.95 K | 30.96 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | 1.20 | 7.69 | 35 | 588 | |
| RX | BioSyent Inc | 7.0728 | 0.3747 | 5.59 | 8.3 K | 58.7 K | |
| OPW | Opawica Explorations Inc | 11.00 | 0.50 | 4.76 | 8.96 K | 98.55 K | |
| BTR | Bonterra Resources Inc | 3.40 | 0.15 | 4.62 | 187.26 K | 636.68 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 3.37 K | 20.23 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | 0.16 | 3.7 | 313 | 1.4 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.40 | 3.03 | 268 | 3.64 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 1.1 K | 9.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 15.29 K | 53.52 K | |
| REKO | Reko International Group Inc | 4.0995 | 0.0854 | 2.13 | 7.4 K | 30.34 K | |
| MXL-H | MX Gold Corp | 5.10 | 0.10 | 2 | 61.49 K | 313.61 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 13.29 K | 55.8 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.12 | 1.59 | 9.72 K | 74.63 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 20.5 K | 65.6 K | |
| CDB | Cordoba Minerals Corp | 25.67 | 0.34 | 1.34 | 39.72 K | 1.02 M | |
| KCC | Kincora Copper Limited | 14.85 | 0.15 | 1.02 | 5.01 K | 74.4 K | |
| AUMB | 1911 Gold Corporation | 6.80 | 0.05 | 0.74 | 413.13 K | 2.81 M | |
| MPH | Medicure Inc | 9.90 | 0.06 | 0.61 | 12.45 K | 123.23 K |