Gainer Valuations for 2 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 2 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 47.1431 56.76 B 2.1311 4.73 3.08 M 145.24 M
CQP Cheniere Energy Partners LP 16.712 27.77 B 0.2533 1.54 198.27 K 3.31 M
SIM Grupo Simec S.A. DE C.V. ADR 13.0727 3.99 B 0.1586 1.23 1.09 K 14.26 K
NG Novagold Resources Inc 5.43 2.81 B 0.08 1.5 1.78 M 9.64 M
ESBA Empire State Realty Op LP 16.6695 1.46 B 0.1496 0.91 8.7 K 145.02 K
USAS Americas Silver Corp 8.45 1.04 B 0.075 0.9 14.76 K 124.72 K
REPX Riley Exploration Permian Inc 5.8112 912.07 M 0.0938 1.64 494 2.87 K
GAU Galiano Gold Inc 3.74 653.98 M 0.05 1.36 754.8 K 2.82 M
OBE Obsidian Energy Ltd 12.11 636.24 M 0.21 1.76 275.8 K 3.34 M
SENS Senseonics Holdings 56.20 454.19 M 0.40 0.72 3.65 K 205.13 K
CMCL Caledonia Mining Cp 5.3972 411.84 M 0.2469 4.79 10.15 K 54.78 K
ACU Acme United Corp 20.6587 262.16 M 0.1428 0.7 7.6 K 157.01 K
FRD Friedman Industries Inc 6.2281 259.66 M 0.0632 1.03 16.1 K 100.27 K
BKTI Bk Technologies Inc 21.8469 252.32 M 0.8403 4 5.31 K 116.01 K
ELMD Electromed Inc 4.15 225.16 M 0.14 3.49 83.2 K 345.28 K
PLX Protalix Biotherapeutics 7.50 204.65 M 1.115 17.46 545.34 K 4.09 M
PED Pedevco Corp 21.80 197.79 M 0.40 1.87 684 14.91 K
INTT Intest Corp 4.65 171.48 M 0.0631 1.38 1.53 K 7.12 K
USBC USBC, Inc. 31.20 143.62 M 1.20 4 83 2.59 K
PLG Platinum Group Metals Ltd 19.00 140.67 M 1.30 7.34 191.39 K 3.64 M
OPHC Optimumbank Hlds 3.925 111.53 M 0.0749 1.95 2.99 K 11.72 K
WYY Widepoint Corp 7.80 62.89 M 0.30 4 7.7 K 60.08 K
CVU CPI Aerostructures 8.70 61.21 M 0.05 0.58 30.24 K 263.12 K
APT Alpha Pro Tech 3.15 55.32 M 0.05 1.61 7.73 K 24.34 K
IBIO Ibio Inc 2100.00 47.5 M 100.00 5 23 48.3 K
FSP Franklin Street Properties 7.9078 44.87 M 0.0442 0.56 217.9 K 1.72 M
GRF Eagle Capital Growth Fund 4.3064 39.68 M 0.0862 2.04 4 K 17.23 K
ZDGE Zedge Inc Cl B 3.1969 34.77 M 0.0197 0.62 3.95 K 12.62 K
NNVC Nanoviricides Inc 23.60 33.71 M 0.80 3.51 3.09 K 72.92 K
BCHT Birchtech Corp. 5.90 30.25 M 0.05 0.85 14.1 K 83.19 K
MI Nft Limited Class A Ordinary Share 360.50 25.63 M 2.50 0.7 52 18.75 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 1.25 K 112.68 K
BESS Bimergen Energy Corporation 32.20 21.51 M 4.20 15 98 3.16 K
MXC Mexco Energy Corp 5.0393 21.32 M 0.0872 1.76 1.4 K 7.06 K
JOB General Employment Enterprises 5.39 20.81 M 0.04 0.75 4.86 K 26.22 K
UAVS Ageagle Aerial Systems Inc 13750.00 20.01 M 250.00 1.85 9 123.75 K
AIRI Air Industries Group Inc 36.90 13.6 M 2.36 6.83 3.81 K 140.52 K
TOVX Theriva Biologics Inc 7350.00 7.64 M 175.00 2.44 35 257.25 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 58 8.55 K
CANF Can-Fite Biopharma Ltd ADR 5610.00 4.91 M 120.0059 2.19 35 196.35 K
DSS Document Security Systems 566.0622 4.62 M 70.1085 14.14 254 143.78 K
AUMN Golden Minerals Company 17.9575 3.4 M 0.4575 2.61 23.1 K 414.8 K
MTNB Matinas Biopharma Hl 130.00 1.17 M 3.00 2.36 4.58 K 596.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2976 0.4569 1.53 1.57 K 47.57 K
IPB Merrill Lynch & Company 16.107 0.136 0.85 2.9 K 46.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.6025 0.1729 0.63 575 15.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1011.80 1.48 T 22.777 2.3 145.82 M 147.54 B
ETH-USD Ethereum 10.8214 0.0893 0.83 10.17 M 110.08 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 5.05 0.85 20.24 287.94 K 1.45 M
GREY Grey Matters Health Inc. 102.6351 2.0946 2.08 222 22.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 16.99 0.25 1.49 287 4.88 K
FC Feeder Cattle 123.75 1.675 1.37 5.89 K 728.64 K
HE Lean Hogs 70.35 0.93 1.34 8.75 K 615.63 K
GC Gold 1216.70 11.10 0.92 1.51 K 1.84 M
ZL Soybean Oil 35.15 0.29 0.83 20.12 K 707.39 K
CT Cotton 76.91 0.47 0.61 30.52 K 2.35 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 41.9975 2.8 T 0.38 0.91 147.01 M 6.17 B
TSLA Tesla Inc 16.77 1.42 T 0.154 0.93 37.5 M 628.82 M
WMT Walmart Inc. 18.947 998.9 B 0.1335 0.71 27 M 511.5 M
AMD Advanced Micro Devices 12.28 736.46 B 0.22 1.82 116.32 M 1.43 B
ASML ASML Holding N.V. ADR 112.1744 549.12 B 1.307 1.18 632.84 K 70.99 M
COST Costco Wholesale 142.9183 466.86 B 5.3461 3.89 5.82 M 831.26 M
CSCO Cisco Systems Inc 23.6517 370.01 B 0.5158 2.23 27.46 M 649.4 M
PEP Pepsico Inc 78.5163 192.61 B 0.7699 0.99 3.21 M 252.33 M
SHOP Shopify Inc 5.232 191.58 B 0.113 2.21 9.55 M 49.96 M
KLAC K L A-Tencor Corp 75.2839 180.45 B 1.1376 1.53 1.61 M 121.43 M
VRTX Vertex Pharmaceutic 86.72 138.71 B 0.48 0.56 1.29 M 111.94 M
ADP Automatic Data Processing, Inc. 78.9219 119.75 B 0.8767 1.12 3.98 M 313.75 M
STX Seagate Technology 30.8902 105.83 B 0.3344 1.09 5.45 M 168.27 M
CDNS Cadence Design Systems, Inc. 28.93 87.78 B 3.11 12.04 10.79 M 312.01 M
SNPS Synopsys Inc 64.18 86.32 B 1.56 2.49 1.02 M 65.73 M
NTES Netease Inc ADR 43.2547 82.89 B 0.3667 0.86 3.41 M 147.54 M
ORLY O'Reilly Automotive 17.1128 72.33 B 0.156 0.92 14.98 M 256.27 M
AEP American Electric Power Company 46.0385 68.9 B 0.498 1.09 1.8 M 82.99 M
NXPI Nxp Semiconductors 87.5312 62.58 B 1.1139 1.29 3.45 M 302.02 M
GRMN Garmin Ltd 39.3703 55.03 B 1.3203 3.47 1.89 M 74.26 M
ADSK Autodesk Inc 82.76 54.7 B 1.48 1.82 1.12 M 92.43 M
IDXX Idexx Laboratories 139.07 53.26 B 16.27 13.25 2.8 M 388.94 M
XEL XCEL Energy Inc 31.1872 51.14 B 0.5727 1.87 3.45 M 107.62 M
CCEP Coca-Cola Europacific Partners Plc 27.1002 50.97 B 0.1628 0.6 1.08 M 29.34 M
KDP Keurig Dr Pepper Inc 11.8432 49.85 B 0.1513 1.29 988 K 11.7 M
PYPL PayPal Holdings 39.3695 49.21 B 0.2686 0.69 8.74 M 343.96 M
TRI Thomson Reuters Corporation Common Shares 36.4566 48.79 B 0.2034 0.56 520.2 K 18.96 M
EXC Exelon Corp 18.4925 47.21 B 0.191 1.04 5.5 M 101.75 M
NTRA Natera Inc 9.29 45.05 B 0.31 3.45 113.19 K 1.05 M
TTWO Take-Two Interactive Software 54.80 40.18 B 0.44 0.81 1.06 M 57.82 M
UAL United Airlines Holdings Inc 72.14 36.63 B 0.66 0.92 3.1 M 223.99 M
ACGL Arch Capital Grp Ltd 28.5079 34.92 B 0.2821 1 1.4 M 40.01 M
GMAB Genmab A/S ADR 19.787 32.98 B 0.315 1.62 5 K 98.94 K
ILMN Illumina Inc 158.4533 32.23 B 1.2743 0.81 962.93 K 152.58 M
ESLT Elbit Systems Ltd 100.7116 31.99 B 1.3638 1.37 38 K 3.83 M
STLD Steel Dynamics Inc 28.2955 31.7 B 0.5228 1.88 4.65 M 131.45 M
MCHP Microchip Technology 28.9452 31.68 B 0.1557 0.54 3.52 M 101.92 M
WTW Weight Watchers International, Inc 110.1954 30.33 B 0.827 0.76 544.3 K 59.98 M
CINF Cincinnati Financial 55.2209 28.47 B 0.4611 0.84 468.7 K 25.88 M
VRSN Verisign Inc 80.6932 27.69 B 1.4519 1.83 910.07 K 73.44 M
FWONK Liberty Media F1 Series K 28.6127 27.07 B 0.2464 0.87 513.69 K 14.7 M
FWONA Liberty Media F1 Series A 28.6357 25.72 B 0.2218 0.78 197.39 K 5.65 M
AXON Axon Enterprise Inc 25.72 25.49 B 0.59 2.35 756.1 K 19.45 M
CASY Casey's General Stor 106.9806 25.42 B 0.8139 0.77 757.32 K 81.02 M
INSM Insmed Inc 15.59 25.1 B 0.48 3.18 513.11 K 8 M
DLTR Dollar Tree Inc 77.20 24.61 B 0.81 1.06 3.05 M 235.74 M
UTHR United Therapeutic 165.10 23.94 B 1.07 0.65 547.61 K 90.41 M
PFG Principal Financial Group Inc 40.6357 23.55 B 0.2191 0.54 1.65 M 66.98 M
VTRS Viatris Inc 31.609 22.87 B 0.2756 0.88 6.23 M 196.78 M
PTC Ptc Inc 53.52 21.19 B 1.33 2.55 1.73 M 92.6 M
ALNY Alnylam Pharmaceuticals 41.46 20.89 B 1.01 2.5 1.03 M 42.81 M
SBAC SBA Communications 95.7689 19.78 B 0.4862 0.51 746 K 71.44 M
ENTG Entegris Inc 18.6226 19.56 B 0.6224 3.46 1.19 M 22.16 M
TSCO Tractor Supply Company 12.915 18.94 B 0.2348 1.85 32.53 M 420.16 M
LNT Alliant Energy Corp 28.2702 18.85 B 0.3994 1.43 748.55 K 21.16 M
PR Permian Resources Corp 16.1825 18.24 B 0.3497 2.21 811 K 13.12 M
GEN Gen Digital Inc 13.4935 17.67 B 0.2479 1.87 16 M 215.87 M
FFIV F5 Networks Inc 134.45 17.66 B 2.11 1.59 1.16 M 155.91 M
PAAS Pan Amer Silver Corp 17.8578 16.98 B 0.4458 2.56 2.15 M 38.43 M
ASND Ascendis Pharma ADR 22.09 16.9 B 0.20 0.91 15.01 K 331.62 K
PAA Plains All American Pipeline LP 15.9783 16.88 B 0.0999 0.63 943.1 K 15.07 M
MTSI Macom Technology S 47.99 16.11 B 1.98 4.3 931.09 K 44.68 M
HTHT Huazhu Group Ltd ADR 12.1856 16.1 B 0.2622 2.2 545.4 K 6.65 M
NTNX Nutanix Inc 29.31 15.92 B 0.30 1.03 557.33 K 16.34 M
APA Apa Corp 46.8195 15.17 B 1.038 2.27 3.1 M 145.06 M
CHKP Check Point Software 98.43 14.72 B 0.52 0.53 972.49 K 95.72 M
MANH Manhattan Assoc 48.21 14.68 B 0.52 1.09 1.53 M 73.85 M
ERIE Erie Indemnity Company 92.4538 14.28 B 0.9758 1.07 21.8 K 2.02 M
REG Regency Centers Corp 48.1335 13.99 B 0.5541 1.16 571.5 K 27.51 M
COKE Coca Cola Bot Cons 15.893 13.84 B 0.1033 0.65 146.35 K 2.33 M
LOGI Logitech Int S.A. 24.814 13.65 B 0.4284 1.76 616.88 K 15.31 M
TRMB Trimble Navigation 29.84 12.4 B 0.22 0.74 989.61 K 29.53 M
AKAM Akamai Technologies 69.40 11.94 B 0.70 1.02 1.33 M 92.55 M
COO Cooper Companies 46.6945 11.86 B 0.3246 0.7 2.69 M 125.66 M
VIRT Virtu Financial Cm A 12.5886 11.67 B 0.4447 3.66 621.92 K 7.83 M
GLPI Gaming & Leisure 17.62 11.64 B 0.1562 0.89 1.09 M 19.28 M
FDS FactSet Research Systems Inc 158.4012 11.56 B 1.4703 0.94 219.88 K 34.83 M
AGNC Agnc Investment Corp 6.0734 11.18 B 0.0871 1.45 4.42 M 26.85 M
DPZ Domino's Pizza Inc Common Stock 157.4984 11 B 3.6198 2.35 1.15 M 181.88 M
PODD Insulet Corp 42.11 10.16 B 0.32 0.77 310.06 K 13.06 M
SMTC Semtech Corp 33.65 9.63 B 0.20 0.6 447.6 K 15.06 M
HSIC Henry Schein Inc 63.1912 9.51 B 0.5331 0.85 808.81 K 51.11 M
MORN Morningstar Inc 71.3099 9.06 B 0.4756 0.67 51.8 K 3.69 M
MTCH Match Group Inc 15.7157 8.88 B 0.4438 2.91 2.98 M 46.87 M
PTGX Protagonist Therapeutics Inc 18.64 8.54 B 0.43 2.36 15.6 K 290.75 K
AMKR Amkor Technology 9.2244 8.13 B 0.2697 3.01 1.97 M 18.19 M
AEIS Advanced Energy 60.0837 7.98 B 1.4511 2.47 597 K 35.87 M
CORT Corcept Therapeutics 7.54 7.96 B 0.32 4.43 1.12 M 8.44 M
FCFS First Cash Fin Svcs 38.0876 7.96 B 0.3531 0.94 808.9 K 30.81 M
ETSY Etsy Inc 12.70 7.75 B 0.24 1.93 855.22 K 10.86 M
ALKS Alkermes Plc 55.23 7.71 B 0.53 0.97 805.5 K 44.49 M
STRL Sterling Constructio 9.06 7.71 B 0.07 0.78 103.67 K 939.24 K
POOL Pool Corp 95.7915 7.56 B 1.041 1.1 238.9 K 22.88 M
CYTK Cytokinetics 10.95 7.48 B 0.55 5.29 588.2 K 6.44 M
SLAB Silicon Labs Inc 70.25 7.39 B 1.00 1.44 555.35 K 39.01 M
SANM Sanmina Corp 39.90 7.22 B 0.60 1.53 1.16 M 46.41 M
CPB Campbell Soup Company 45.7659 6.9 B 0.4855 1.07 1.03 M 47.05 M
ZG Zillow Grp Inc Cl A 36.07 6.85 B 0.36 1.01 321.72 K 11.6 M
CHDN Churchill Downs IN 23.1694 6.71 B 0.2087 0.91 329.38 K 7.63 M
SAIC Science Applications International 71.2421 6.13 B 1.0769 1.53 317.4 K 22.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.9923 998.9 B 0.1338 0.71 27 M 512.72 M
XOM Exxon Mobil Corporation 60.302 676.62 B 0.3685 0.61 12.2 M 735.69 M
CVX Chevron Corp 75.6693 414.8 B 0.816 1.09 6.29 M 475.88 M
MRK Merck & Company 46.0704 361.73 B 1.4932 3.35 19.9 M 916.88 M
PM Philip Morris International Inc 62.1851 308.42 B 1.8183 3.01 6.17 M 383.66 M
SHEL Royal Dutch Shell Plc ADR 54.57 280.78 B 0.30 0.55 4.93 M 268.91 M
SAP SAP Ag ADR 78.5658 269.45 B 0.992 1.28 1.48 M 116.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.539 236.03 B 0.0701 1.57 6.95 M 31.52 M
BML-PJ Bank of America Corporation 14.2039 229.21 B 0.1353 0.96 9.58 K 136.12 K
ANET Arista Networks Inc 5.93 215.79 B 0.0375 0.64 9.42 M 55.87 M
DELL Dell Technologies Inc 16.3722 208.88 B 0.2202 1.36 1.1 M 18 M
MCD McDonald's Corporation 99.0138 195.68 B 0.6429 0.65 3.24 M 320.47 M
SHOP Shopify Inc 5.232 194.77 B 0.113 2.21 9.55 M 49.96 M
ABT Abbott Laboratories 36.1237 190.39 B 0.3549 0.99 11.84 M 427.59 M
WFC-PL Wells Fargo & Company 850.4222 187.78 B 4.4178 0.52 3.01 K 2.56 M
APH Amphenol Corp 15.3915 184.18 B 0.126 0.83 5.38 M 82.86 M
NEE Nextera Energy 26.5111 182.36 B 0.1804 0.69 5 M 132.69 M
WELL Welltower Inc 47.4267 179.74 B 0.765 1.64 1.73 M 81.91 M
CRM Salesforce.com Inc 78.9706 175.83 B 1.5276 1.97 7.68 M 606.19 M
SAN Banco Santander ADR 3.9174 169.27 B 0.0276 0.71 4.36 M 17.07 M
SONY Sony Group Corp ADR 5.8324 157.68 B 0.3104 5.62 10.77 M 62.8 M
SCCO Southern Copper Corp 26.1224 142.73 B 0.334 1.3 2.33 M 60.76 M
CB Chubb Ltd 110.6294 139.47 B 1.9373 1.78 2.04 M 225.54 M
SPGI S&P Global Inc 110.7363 135.62 B 0.7817 0.71 782.6 K 86.66 M
BMY Bristol-Myers Squibb Company 36.3931 127.02 B 0.872 2.45 18.61 M 677.28 M
NEM Newmont Mining Corp 28.8272 125.65 B 0.6366 2.26 6.44 M 185.51 M
PLD Prologis Inc 37.825 123.44 B 0.478 1.28 3 M 113.61 M
IBN Icici Bank Ltd ADR 7.2477 121.68 B 0.1118 1.57 8.71 M 63.13 M
PH Parker-Hannifin Corp 129.9066 115.74 B 3.7302 2.96 2.04 M 265.05 M
SO Southern Company 33.3975 107.51 B 0.2932 0.89 4.38 M 146.3 M
ENB Enbridge Inc 24.0268 104.51 B 0.4408 1.87 1.62 M 38.83 M
CNQ Canadian Natural Resources 9.5201 100.09 B 0.2582 2.79 7.62 M 72.5 M
DUK Duke Energy Corp 53.3477 99.63 B 0.2949 0.56 3 M 159.9 M
AEM Agnico-Eagle Mines Ltd 40.808 96.85 B 1.0485 2.64 1.46 M 59.64 M
WM Waste Management 59.1247 93.95 B 0.3905 0.66 1.61 M 95.38 M
GLW Corning Inc 20.7019 91.42 B 0.1334 0.65 5.99 M 123.95 M
ING ING Groep N.V. ADR 8.7879 90.4 B 0.1551 1.8 4.26 M 37.41 M
AMT American Tower Corp 82.2938 87.55 B 0.6561 0.8 1.32 M 108.81 M
MCO Moody's Corp 95.868 87.19 B 0.7988 0.84 798.76 K 76.58 M
SPG Simon Property Group 112.3061 86.71 B 0.8778 0.79 1.54 M 172.4 M
MSI Motorola Solutions 70.7226 85.07 B 0.8469 1.21 1.96 M 138.73 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3381 81.45 B 0.0194 0.58 17.33 M 57.85 M
TRV The Travelers Companies Inc 96.31 80.98 B 0.8924 0.94 1.08 M 104.21 M
WMB Williams Companies 17.5804 80.11 B 0.1902 1.09 4.91 M 86.4 M
USB-PH U.S. Bancorp 18.1187 77.52 B 0.1867 1.04 20.73 K 375.51 K
CL Colgate-Palmolive Company 52.7563 76.76 B 0.7711 1.48 7.06 M 372.65 M
RSG Republic Services 49.5182 75.2 B 0.3885 0.79 1.64 M 81.15 M
RACE Ferrari N.V. 59.3822 72.92 B 2.2702 3.97 896.7 K 53.25 M
AJG Arthur J. Gallagher & Company 46.7902 72.21 B 0.4423 0.95 871.3 K 40.77 M
AON AON Plc 103.64 71.03 B 1.207 1.18 1.33 M 138.3 M
GS-PA The Goldman Sachs Group Inc 14.3191 70.76 B 0.119 0.84 35.34 K 506.04 K
ASX Ase Industrial Holding Co. Ltd ADR 3.7657 69.83 B 0.0323 0.87 990.7 K 3.73 M
RELX Relx Plc ADR 14.7051 69.71 B 0.0963 0.66 111.1 K 1.63 M
APO Apollo Global Management Llc C 15.1548 68.96 B 0.1886 1.26 969.5 K 14.69 M
GS-PD The Goldman Sachs Group Inc 13.7688 67.57 B 0.1733 1.27 68.02 K 936.6 K
TDG Transdigm Group Inc 150.7539 66.95 B 1.4207 0.95 1.63 M 246.02 M
KMI Kinder Morgan 14.0182 66.74 B 0.26 1.89 11.03 M 154.66 M
MS-PF Morgan Stanley 19.0816 65.22 B 0.1581 0.84 29.25 K 558.16 K
ET Energy Transfer LP 8.5389 65.15 B 0.1938 2.32 3.44 M 29.38 M
TRP Tc Energy Corp 27.962 64.51 B 0.1885 0.68 711 K 19.88 M
ALL Allstate Corp 63.0069 63.05 B 1.7583 2.87 3.88 M 244.67 M
PSA Public Storage 147.8889 63.05 B 1.1899 0.81 658.91 K 97.45 M
BSX Boston Scientific Corp 25.10 61.96 B 1.14 4.76 19.39 M 486.8 M
AFL Aflac Inc 27.3431 61.49 B 0.2781 1.03 5.37 M 146.93 M
TRGP Targa Resources 41.1563 56.74 B 0.5705 1.41 1.57 M 64.68 M
MPLX Mplx LP 16.124 56.64 B 0.1415 0.89 2.08 M 33.49 M
OXY Occidental Petroleum Corp 53.2147 56.36 B 0.6914 1.32 4.89 M 260.21 M
O Realty Income Corp 36.9502 56.31 B 0.6902 1.9 1.69 M 62.33 M
NUE Nucor Corp 47.0272 55.58 B 0.4581 0.98 3.05 M 143.52 M
OKE Oneok Inc 31.4687 53.71 B 0.8836 2.89 5.38 M 169.16 M
ETR Entergy Corp 25.1272 52.82 B 0.2532 1.02 2.83 M 71.09 M
AZO Autozone 725.43 51.77 B 10.44 1.46 457.45 K 331.85 M
SRE Sempra 38.3383 51.12 B 0.4852 1.28 1.27 M 48.84 M
VMRK Vivmark Residential 42.9116 50.69 B 0.6073 1.44 3.15 M 135.33 M
INFY Infosys Ltd ADR 5.2286 50.63 B 0.0608 1.18 32.76 M 171.28 M
TRI Thomson Reuters Corp 36.8744 50.15 B 0.2057 0.56 500.95 K 18.47 M
VEEV Veeva Systems Inc 42.91 49.18 B 0.45 1.06 1.04 M 44.48 M
FNV Franco Nev Corp 60.0874 49.17 B 0.5009 0.84 598.3 K 35.95 M
LHX L3Harris Technologies Inc 88.2898 48.39 B 2.6492 3.09 1.4 M 123.23 M
WCN Waste Connections Inc 50.0331 47.31 B 0.3976 0.8 645.15 K 32.28 M
AU Anglogold Ashanti Ltd ADR 10.9711 47.03 B 0.3882 3.67 6.04 M 66.23 M
VTR Ventas Inc 41.7113 46.93 B 0.7299 1.78 1.68 M 70.16 M
MSCI MSCI Inc 80.4502 46.6 B 4.669 6.16 1.72 M 138.64 M
HMC Honda Motor Company ADR 22.3745 46.43 B 0.1925 0.87 1.09 M 24.45 M
MT Arcelormittal ADR 22.0741 45.85 B 0.4918 2.28 8.86 M 195.65 M
SPG-PJ Simon Property Group Inc 45.5647 45.32 B 0.3752 0.83 287 13.08 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 60.7717 44.24 B 0.7256 1.21 423.7 K 25.75 M
ED Consolidated Edison Company of New York 53.4596 43.85 B 0.8184 1.55 1.49 M 79.55 M
CMG Chipotle Mexican Grill 8.466 43.55 B 0.0614 0.73 65.81 M 557.15 M
AMP Ameriprise Financial Services 97.9011 43.54 B 4.0024 4.26 3.52 M 345.07 M
YUM Yum! Brands 55.7709 43.35 B 0.6794 1.23 1.55 M 86.71 M
WDS Woodside Energy Group Ltd 17.812 42 B 0.3825 2.19 5.94 K 105.75 K
DHI D.R. Horton 27.0561 41.33 B 0.1811 0.67 5.31 M 143.66 M
LYV Live Nation Entertainment 28.62 40.83 B 0.15 0.53 903.15 K 25.85 M
KR Kroger Company 23.544 39.98 B 0.4557 1.97 6.39 M 150.49 M
EL Estee Lauder Companies 72.9629 39.88 B 1.8508 2.6 5.02 M 366.41 M
CBRE CBRE Group Inc 30.72 39.05 B 0.23 0.75 2 M 61.44 M
CHT Chunghwa Telecom Co. Ltd ADR 22.4074 38.67 B 0.4617 2.1 1.07 M 24.03 M
SYY Sysco Corp 41.253 37.84 B 0.2599 0.63 3.9 M 160.82 M
CCI Crown Castle International Corp 59.6061 37.7 B 0.7606 1.29 1.78 M 105.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 450 5.4 K
FMR Future Mineral Resources Inc 3.50 0.40 12.9 8.54 K 29.89 K
ELVA Electrovaya Inc 12.10 1.10 10 91.12 K 1.1 M
VBNK Versabank 5.2145 0.3811 7.88 46.1 K 240.39 K
PTM Platinum Group Metals Ltd 24.70 1.80 7.86 39.03 K 964.04 K
TXG Torex Gold Resources Inc 29.483 1.6429 5.9 503.24 K 14.84 M
XTC Exco Tech 6.9672 0.264 3.94 106.42 K 741.47 K
BDGI Badger Infrastructure Solutions Ltd 28.9146 1.0624 3.81 295.7 K 8.55 M
BHC Bausch Health Companies Inc 18.55 0.67 3.75 1.67 M 31.01 M
HBP Helix Biopharm 7.00 0.25 3.7 120 840
AGI Alamos Gold Inc Cls A 9.7692 0.3462 3.67 784.8 K 7.67 M
ERD Erdene Resource Development Corp 5.22 0.18 3.57 40.77 K 212.8 K
SSRM Ssr Mining Inc 13.6953 0.4693 3.55 339.2 K 4.65 M
PNP Pinetree Capital Ltd 4.90 0.16 3.38 4 K 19.6 K
D-UN Dream Office Real Estate Investment Trust 31.3958 0.9887 3.25 301.18 K 9.46 M
WCP Whitecap Resources Inc 6.3204 0.1981 3.24 2 M 12.65 M
MDP Medexus Pharmaceuticals Inc 5.25 0.15 2.94 6.4 K 33.6 K
CNQ Canadian Natural Resources Ltd. 12.9193 0.3269 2.6 5.81 M 75.02 M
PAAS Pan American Silver Corp 23.1814 0.5747 2.54 269.04 K 6.24 M
AP-UN Allied Properties Real Estate Investment Trust 19.4764 0.4726 2.49 390.4 K 7.6 M
AEM Agnico Eagle Mines Ltd 53.0867 1.2394 2.39 684.89 K 36.36 M
ABX Barrick Mining Corp 20.2446 0.4675 2.36 4.15 M 84.09 M
CGY Calian Group Ltd 22.207 0.5128 2.36 13.02 K 289.11 K
PDV Prime Dividend Corp Cl A 5.5499 0.1272 2.35 2.12 K 11.74 K
SHOP Shopify Inc 6.822 0.152 2.28 1.52 M 10.37 M
ADEN Adentra Inc 14.1918 0.3144 2.27 86.3 K 1.22 M
NPI-PA Northland Power Inc Pref A 11.3776 0.2384 2.14 8.61 K 97.92 K
PWF-PA Power Financial Corp Pref A 8.2331 0.1682 2.09 1.99 K 16.35 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.1402 0.2691 1.94 3.63 K 51.4 K
CF-PC Canaccord Genuity Group Inc Pref C 8.5098 0.1588 1.9 1.9 K 16.17 K
CHR Chorus Aviation Inc 40.2783 0.7354 1.86 456.08 K 18.37 M
CAS Cascades Inc 8.9038 0.1621 1.85 362.1 K 3.22 M
MAL Magellan Aero 14.3324 0.2551 1.81 20.41 K 292.5 K
GUD Knight Therapeutics Inc 10.45 0.18 1.75 190.6 K 1.99 M
AOV Amotiv Limited 10.45 0.18 1.75 190.57 K 1.99 M
PXT Parex Resources Inc 11.3006 0.1943 1.75 424.7 K 4.8 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.5149 0.1457 1.74 118.87 K 1.01 M
RCH Richelieu Hardware Ltd 25.1615 0.4225 1.71 15.19 K 382.3 K
ENB Enbridge Inc 30.8895 0.5069 1.67 1.23 M 37.92 M
EMA-PA Emera Inc Pref A 10.9118 0.1733 1.61 67 K 731.09 K
CPX Capital Power Corp 14.6786 0.2287 1.58 135.66 K 1.99 M
AQN Algonquin Power and Utilities Corp 7.0794 0.1101 1.58 1.54 M 10.9 M
RFA RFA Financial Inc. 28.9004 0.446 1.57 91.53 K 2.65 M
HR-UN H&R Real Estate Investment Trust 15.2251 0.2339 1.56 484 K 7.37 M
AIF Altus Group Ltd 26.4608 0.4028 1.55 86.54 K 2.29 M
BPF-UN Boston Pizza Royalties Income Fund 11.4032 0.1728 1.54 21.69 K 247.36 K
XAU Goldmoney Inc 16.1209 0.2442 1.54 6.22 K 100.3 K
EDV Endeavour Mining Corp 20.8421 0.3118 1.52 192.2 K 4.01 M
IFP Interfor Corp 13.2032 0.1972 1.52 178.1 K 2.35 M
CJ Cardinal Energy Ltd 4.7635 0.0701 1.49 674 K 3.21 M
PPL Pembina Pipeline Corp 21.0837 0.3031 1.46 620.44 K 13.08 M
CSH-UN Chartwell Retirement Residences 10.0235 0.1424 1.44 303.44 K 3.04 M
PIF Polaris Infrastructure Inc 7.8217 0.1094 1.42 26.1 K 204.15 K
K Kinross Gold Corp 4.6085 0.063 1.39 4.41 M 20.32 M
CHP-UN Choice Properties Real Estate Investment Trust 8.479 0.115 1.37 69.01 K 585.17 K
OBE Obsidian Energy Ltd 15.82 0.21 1.35 957.94 K 15.15 M
IMG Iamgold Corp 6.09 0.08 1.33 2.66 M 16.18 M
DII-B Dorel Industries Inc 13.4072 0.1761 1.33 105.45 K 1.41 M
AD-UN Alaris Equity Partners Income Trust 10.787 0.1412 1.33 107.92 K 1.16 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.295 0.1203 1.31 6.7 K 62.28 K
CRT-UN CT Real Estate Investment Trust 8.8728 0.1136 1.3 27.5 K 244 K
GWO-PG Great West Lifeco Inc Pref G 14.9254 0.1897 1.29 9.48 K 141.48 K
CRR-UN Crombie Real Estate Investment Trust 7.5582 0.0954 1.28 171.89 K 1.3 M
EDR Endeavour Silver Corp 5.1274 0.0636 1.26 409.2 K 2.1 M
KBL Kbro Linen Inc 30.9309 0.3713 1.22 4.3 K 133 K
CTC-A Canadian Tire Corporation Limited 102.3114 1.2198 1.21 174.8 K 17.88 M
TCW Trican Well 4.4604 0.0526 1.19 1.01 M 4.5 M
TRP-PA TC Energy Corp Pref Series 1 10.7615 0.1266 1.19 7.14 K 76.83 K
TRP-PE TC Energy Corp Pref Series 9 12.6235 0.1455 1.17 15.56 K 196.43 K
SRU-UN SmartCentres Real Estate Investment Trust 17.2683 0.1934 1.13 323.3 K 5.58 M
CU-PH Canadian Utilities Ltd Pref H 14.9934 0.1659 1.12 4.4 K 65.97 K
UNC United Corp Ltd 6.1699 0.0677 1.11 500 3.08 K
CJR-B Corus Entertainment Inc 7.9446 0.0861 1.1 324.5 K 2.58 M
CORS Corus Entertainment Holdings Inc. 3977.3306 43.0981 1.1 649 2.58 M
WEED Canopy Growth Corp 101.60 1.10 1.09 90.6 K 9.2 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.4094 0.1277 1.04 6.74 K 83.58 K
SVM Silvercorp Metals Inc 3.6775 0.0373 1.02 727.9 K 2.68 M
BNE Bonterra Energy Corp 21.4786 0.2176 1.02 49.89 K 1.07 M
KXS Kinaxis Inc 65.58 0.66 1.02 31.6 K 2.07 M
REI-UN RioCan Real Estate Investment Trust 15.0874 0.1508 1.01 427.02 K 6.44 M
NG Novagold Res Inc 7.07 0.07 1 243.56 K 1.72 M
WJX Wajax Corp 14.7084 0.1435 0.99 359.65 K 5.29 M
GRT-UN Granite Real Estate Investment Trust 29.0526 0.2827 0.98 99.71 K 2.9 M
TRP-PB TC Energy Corp Pref Series 3 10.0248 0.0973 0.98 2.5 K 25.06 K
TRP-PD TC Energy Corp Pref Series 7 12.1299 0.1169 0.97 14.86 K 180.27 K
AQN-PD Algonquin Power & Utilities Corp 13.9107 0.1315 0.95 1.4 K 19.47 K
FTT Finning Intl 20.3079 0.1919 0.95 343.9 K 6.98 M
FTS-PF Fortis 1St Cum Red Srs F Prf 14.2263 0.1313 0.93 7.89 K 112.27 K
NFI Nfi Group Inc. 33.863 0.3097 0.92 128.36 K 4.35 M
NPI Northland Power Inc 14.1008 0.1286 0.92 498.42 K 7.03 M
CHE-UN Chemtrade Logistics Income Fund 8.4378 0.0753 0.9 267.07 K 2.25 M
BCE-PA BCE Inc Pref AA 9.6939 0.0863 0.9 23.15 K 224.41 K
NXE Nexgen Energy Ltd 3.40 0.03 0.89 687.39 K 2.34 M
ACX Act Energy Technologies Ltd 8.05 0.07 0.88 192.25 K 1.55 M
KEY Keyera Corp 19.0186 0.1644 0.87 298.23 K 5.67 M
WFG West Fraser Timber CO Ltd 39.8134 0.3356 0.85 135.3 K 5.39 M
CVG Clairvest Group 25.2369 0.2125 0.85 202 5.1 K
AAV Advantage Oil & Gas Ltd 8.44 0.07 0.84 244.46 K 2.06 M
ENB-PB Enbridge Cumulative Red B Prf 10.2492 0.0837 0.82 53.08 K 543.98 K
BN-PZ Brookfield Corporation 12.8826 0.1022 0.8 13.1 K 168.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1581 251.94 B 0.0498 0.97 175 902.67
LNWO Light & Wonder, Inc. 18.90 6.05 B 1.35 7.69 3.85 M 72.71 M
SDCH SideChannel Inc. 3.40 5.76 M 0.45 15.25 200 680
VRSSF Versus Systems Inc 4.144 862.93 K 0.144 3.6 678 2.81 K
SEII Sharing Economy International Inc 144.00 645.17 K 3.94 2.81 120 17.28 K
ABWN Airborne Wireless Network 59996.3633 486.27 K 3299.8008 5.82 12 719.96 K
TGHI Touchpoint Group Holdings Inc 44.97 344.25 K 1.485 3.41 4.99 K 224.31 K
ERFB ERF Wireless Inc 70.00 84.13 K 2.00 2.94 3.7 M 259.24 M
ERINQ Erin Energy Corporation 3.50 21.53 K 0.15 4.48 49.09 K 171.83 K
CGLO Hash Labs Inc 2000.00 7.64 K 1000.00 100 2.4 K 4.8 M
SGMD Sugarmade Inc 21.40 6.6 K 6.82 46.78 51.8 K 1.11 M
CGIP Celadon Group Inc 8.423 5.66 K 1.0467 14.19 1.12 M 9.41 M
EMWPF Eros Media World Plc 242.00 1.9 K 4.00 1.68 5.84 K 1.41 M
SIMPQ Simply Inc 117.475 1.55 K 4.575 4.05 77 9.05 K
GTEH GenTech Holdings Inc 69930.0703 1.22 K 20979.0195 42.86 3 209.79 K
CYRNQ CYRNQ 42.00 799 1.00 2.44 469 19.7 K
YVRLF Liquid Media Group Ltd. 35.346 482 1.346 3.96 285 10.07 K
SIRC Solar Integrated Roofing Corporation 123.00 13.50 12.33 7 861
TREVQ Trevali Mining Corporation 10.00 0.174 1.77 1.16 K 11.6 K
CHALF Chalice Brands Ltd 7.1116 0.1058 1.51 4.99 K 35.5 K
EWLL eWellness Healthcare Corporation 5.00 0.05 1.01 3.35 K 16.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 18.00 6.09 M 3.00 20 1.33 K 24.03 K
TIG Triumph Gold Corp 4.60 1.10 31.43 60.48 K 278.21 K
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 140 3.05 K
STRM Storm Exploration Inc. 6.56 0.96 17.14 78 511.68
BTR Bonterra Resources Inc 3.25 0.45 16.07 242.93 K 789.52 K
LTNG Lightning Resource Corp. 4.50 0.50 12.5 7.46 K 33.56 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 770 3.46 K
WEC Winchester Equity Corporation 4.20 0.40 10.53 8.1 K 34.02 K
MET Metalore Resources Limited 4.3507 0.4074 10.33 2.3 K 10.01 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 20 700
GBU Gabriel Resources Ltd 4.90 0.30 6.52 29.95 K 146.76 K
MANU Manhattan Uranium Discovery Corp. 265.00 15.00 6 132 34.98 K
SKRR SKRR Exploration Inc 10.00 0.50 5.26 80 800
NCP Nickel Creek Platinum Corp. 41.00 2.00 5.13 1.23 K 50.59 K
OPW Opawica Explorations Inc 10.50 0.50 5 1.41 K 14.75 K
CAMB Cambria Gold Mines Inc. 99.50 4.50 4.74 17.1 K 1.7 M
MXL-H MX Gold Corp 5.00 0.20 4.17 162.33 K 811.63 K
AUMB 1911 Gold Corporation 6.75 0.24 3.69 538.02 K 3.63 M
KTN Kootenay Silver Inc 3.20 0.10 3.23 55.23 K 176.74 K
PE Pure Energy Minerals Limited 3.90 0.12 3.17 19.23 K 75.01 K
URZ Urz Energy Corp 8.50 0.25 3.03 600 5.1 K
CDB Cordoba Minerals Corp 25.33 0.68 2.76 33.29 K 843.34 K
KGS Kingman Minerals Ltd 20.00 0.50 2.56 110 2.2 K
BBB Brixton Metals Corporation 4.00 0.10 2.56 8.76 K 35.04 K
RET-A Reitmans (Canada) Limited 5.5196 0.1325 2.46 541.04 K 2.99 M
REKO Reko International Group Inc 4.0141 0.0854 2.17 1.5 K 6.02 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 1.06 K 4.37 K
GRZ Gold Reserve Inc 3.5309 0.0537 1.54 14.58 K 51.48 K
MPH Medicure Inc 9.84 0.09 0.92 70.56 K 694.36 K
CKG Chesapeake Gold Corp 4.08 0.03 0.74 10.67 K 43.53 K
© 2026 - CastFwd Corp.