Gainer Valuations for 31 January 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0352 | 58.92 B | 0.2138 | 0.83 | 413.6 K | 10.77 M |
| CBOE | CBOE Global Markets Inc | 70.4305 | 36.86 B | 1.548 | 2.25 | 1.38 M | 97.45 M |
| EQX | Equinox Gold Corp | 7.6928 | 13.45 B | 0.2483 | 3.34 | 3.41 K | 26.25 K |
| SEB | Seaboard Corporation | 3767.9707 | 3.38 B | 24.5066 | 0.65 | 600 | 2.26 M |
| NHC | National Healthcare Corp | 57.607 | 3.27 B | 0.3387 | 0.59 | 56 K | 3.23 M |
| PRK | Park National Corp | 78.3504 | 3.2 B | 0.7496 | 0.97 | 33.3 K | 2.61 M |
| NG | Novagold Resources Inc | 5.32 | 2.81 B | 0.18 | 3.5 | 1.94 M | 10.34 M |
| NOG | Northern Oil and Gas | 29.1413 | 2.43 B | 0.8095 | 2.86 | 80.54 K | 2.35 M |
| OGCP | Empire State Realty Op LP Se | 16.9284 | 1.47 B | 0.0909 | 0.54 | 4.61 K | 77.97 K |
| TMP | Tompkinstrustco | 67.6875 | 1.43 B | 0.7924 | 1.18 | 34.1 K | 2.31 M |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | 0.35 | 4.35 | 59.24 K | 497.62 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | 0.0852 | 1.51 | 388 | 2.22 K |
| BHB | Bar Harbor Bankshares | 20.7128 | 687.57 M | 0.1339 | 0.65 | 48.45 K | 1 M |
| GAU | Galiano Gold Inc | 3.68 | 653.98 M | 0.05 | 1.38 | 614.5 K | 2.26 M |
| OBE | Obsidian Energy Ltd | 11.97 | 636.24 M | 0.21 | 1.79 | 215.5 K | 2.58 M |
| GORO | Gold Resource Corp | 4.6103 | 532.43 M | 0.1971 | 4.47 | 775.95 K | 3.58 M |
| CIX | Compx International Inc | 9.0654 | 476.9 M | 0.2794 | 3.18 | 1.37 K | 12.4 K |
| SENS | Senseonics Holdings | 55.60 | 454.19 M | 1.60 | 2.96 | 3.69 K | 205.44 K |
| CMCL | Caledonia Mining Cp | 5.0445 | 411.84 M | 0.3528 | 7.52 | 9.7 K | 48.94 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 333.28 M | 1.40 | 5.74 | 244.31 K | 6.3 M |
| REI | Ring Energy Inc | 13.20 | 289.2 M | 0.10 | 0.76 | 184.4 K | 2.43 M |
| FRD | Friedman Industries Inc | 6.1829 | 259.66 M | 0.1444 | 2.39 | 62.9 K | 388.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4983 | 240.14 M | 0.0458 | 0.84 | 213.7 K | 1.17 M |
| ELMD | Electromed Inc | 3.96 | 225.16 M | 0.06 | 1.54 | 2.5 K | 9.9 K |
| PLX | Protalix Biotherapeutics | 6.299 | 204.65 M | 0.177 | 2.89 | 213.76 K | 1.35 M |
| PED | Pedevco Corp | 22.00 | 197.79 M | 0.80 | 3.77 | 1.12 K | 24.71 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.10 | 2.17 | 13.7 K | 64.39 K |
| LODE | Comstock Mining Inc | 60.75 | 148.31 M | 2.525 | 4.34 | 1.35 K | 82.07 K |
| USBC | USBC, Inc. | 28.40 | 143.62 M | 0.40 | 1.43 | 63 | 1.79 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 140.67 M | 0.30 | 1.8 | 126.3 K | 2.15 M |
| EPM | Evolution Petroleum Corp | 4.7797 | 139.8 M | 0.1099 | 2.35 | 113.5 K | 542.5 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 97.35 M | 0.0578 | 1.55 | 89.71 K | 340.23 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 6.36 K | 38.16 K |
| MHH | Mastech Holdings Inc | 3.3692 | 75.9 M | 0.0199 | 0.59 | 26.41 K | 88.97 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 404.873 | 2.6 | 3 | 47.98 K |
| WYY | Widepoint Corp | 7.70 | 62.89 M | 0.051 | 0.67 | 20.22 K | 155.7 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | 0.20 | 2.33 | 18.45 K | 162.32 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | 0.05 | 1.64 | 20.59 K | 63.83 K |
| WWR | Westwater Resources | 107.00 | 50.18 M | 1.00 | 0.94 | 33.9 K | 3.63 M |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 11 | 22 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.80 | 44.96 M | 1.20 | 3.92 | 6.96 K | 221.49 K |
| ZDGE | Zedge Inc Cl B | 3.2559 | 34.77 M | 0.0885 | 2.79 | 35.19 K | 114.58 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | 0.60 | 2.68 | 2.09 K | 48.07 K |
| BCHT | Birchtech Corp. | 6.00 | 30.25 M | 0.05 | 0.84 | 14.04 K | 84.24 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | 175.00 | 2.41 | 59 | 438.81 K |
| VNRX | Volitionrx Ltd | 4.75 | 5.89 M | 0.11 | 2.37 | 36.1 K | 171.47 K |
| DSS | Document Security Systems | 477.7772 | 4.62 M | 13.2947 | 2.86 | 665 | 317.72 K |
| AUMN | Golden Minerals Company | 17.0525 | 3.4 M | 0.665 | 4.06 | 13.5 K | 230.28 K |
| OGEN | Oragenics Inc | 12600.00 | 1.58 M | 360.00 | 2.94 | 4 | 50.4 K |
| MTNB | Matinas Biopharma Hl | 125.00 | 1.17 M | 16.00 | 14.68 | 7.8 K | 975.5 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.649 | 0.3922 | 1.85 | 3.45 K | 74.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.5738 | 0.3282 | 1.12 | 4.15 K | 122.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 94.00 | 502.79 K | 2.00 | 2.17 | 755 | 70.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.543 | 1.07 B | 0.391 | 2.28 | 73.62 K | 1.29 M |
| HE | Lean Hogs | 69.08 | 1.98 | 2.95 | 9.98 K | 689.69 K | |
| GC | Gold | 1208.60 | 15.40 | 1.29 | 3.21 K | 3.88 M | |
| CC | Cocoa | 2103.00 | 25.00 | 1.2 | 20.43 K | 42.96 M | |
| CT | Cotton | 74.94 | 0.80 | 1.08 | 15.52 K | 1.16 M | |
| BZ | Brent Crude | 55.70 | 0.47 | 0.85 | 28.8 K | 1.6 M | |
| ZL | Soybean Oil | 34.40 | 0.24 | 0.7 | 12.91 K | 444.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.7953 | 1.42 T | 0.0866 | 0.52 | 61.74 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 41.4511 | 289.14 B | 0.2132 | 0.52 | 5.32 M | 220.56 M |
| PANW | Palo Alto Networks Inc | 24.5933 | 256.86 B | 0.4467 | 1.85 | 11.96 M | 294.03 M |
| AMGN | Amgen Inc | 118.6241 | 249.05 B | 1.7035 | 1.46 | 3.35 M | 397.55 M |
| GILD | Gilead Sciences Inc | 51.8193 | 207 B | 0.6723 | 1.31 | 10.37 M | 537.13 M |
| TMUS | T-Mobile US | 59.8715 | 171.61 B | 1.0961 | 1.86 | 4.5 M | 269.55 M |
| VRTX | Vertex Pharmaceutic | 85.87 | 138.71 B | 1.49 | 1.77 | 2.42 M | 207.67 M |
| IBKR | Interactive Brokers | 9.30 | 129.18 B | 0.0473 | 0.51 | 1.65 M | 15.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5114 | 112.71 B | 0.5453 | 1.95 | 2.5 M | 71.18 M |
| CME | CME Group Inc | 85.9576 | 109.49 B | 0.4544 | 0.53 | 2.25 M | 193.13 M |
| STX | Seagate Technology | 30.8083 | 105.83 B | 0.1706 | 0.56 | 5.6 M | 172.45 M |
| WDC | Western Digital Cp | 53.7628 | 98.74 B | 0.3438 | 0.64 | 4.79 M | 257.33 M |
| REGN | Regeneron Pharmaceuticals | 356.879 | 93.55 B | 14.6907 | 4.29 | 1.05 M | 375.62 M |
| FTNT | Fortinet Inc | 6.652 | 87.31 B | 0.09 | 1.37 | 11.04 M | 73.42 M |
| NTES | Netease Inc ADR | 42.9016 | 82.89 B | 0.5762 | 1.36 | 2.27 M | 97.32 M |
| ROST | Ross Stores Inc | 60.3367 | 74.13 B | 0.6571 | 1.1 | 1.83 M | 110.58 M |
| AEP | American Electric Power Company | 46.2407 | 68.9 B | 0.6136 | 1.34 | 2.71 M | 125.42 M |
| NDAQ | Nasdaq Inc | 20.3212 | 59.88 B | 0.6798 | 3.46 | 4.45 M | 90.39 M |
| GRMN | Garmin Ltd | 38.1765 | 55.03 B | 0.7431 | 1.99 | 4.93 M | 188.03 M |
| MSTR | Strategy | 20.13 | 54.57 B | 0.184 | 0.92 | 1.12 M | 22.53 M |
| IDXX | Idexx Laboratories | 122.33 | 53.26 B | 1.83 | 1.52 | 869.79 K | 106.4 M |
| XEL | XCEL Energy Inc | 31.1344 | 51.14 B | 0.4446 | 1.45 | 3.27 M | 101.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7746 | 50.97 B | 0.3102 | 1.17 | 1.47 M | 39.37 M |
| FANG | Diamondback Energy | 80.8434 | 49.96 B | 2.0524 | 2.6 | 2.49 M | 201.55 M |
| KDP | Keurig Dr Pepper Inc | 11.7941 | 49.85 B | 0.066 | 0.56 | 1.13 M | 13.29 M |
| LITE | Lumentum Hld | 37.95 | 48.84 B | 1.20 | 3.27 | 1.1 M | 41.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3948 | 47.54 B | 0.6871 | 2.04 | 2.54 M | 87.22 M |
| EXC | Exelon Corp | 18.5235 | 47.21 B | 0.4337 | 2.4 | 11.35 M | 210.19 M |
| ROP | Roper Industries | 182.0326 | 47.2 B | 1.3758 | 0.76 | 739.68 K | 134.65 M |
| ONC | BeiGene, Ltd. | 34.84 | 46.3 B | 0.73 | 2.14 | 20.1 K | 700.28 K |
| NTRA | Natera Inc | 8.96 | 45.05 B | 0.28 | 3.23 | 177.2 K | 1.59 M |
| COHR | Coherent Inc | 36.50 | 37.98 B | 0.40 | 1.11 | 377.4 K | 13.78 M |
| ERIC | Ericsson ADR | 4.5336 | 33.25 B | 0.0539 | 1.2 | 4.1 M | 18.57 M |
| NTAP | Netapp Inc | 30.3684 | 33.23 B | 0.1981 | 0.66 | 2.38 M | 72.21 M |
| GMAB | Genmab A/S ADR | 19.30 | 32.98 B | 0.238 | 1.25 | 4 K | 77.2 K |
| ILMN | Illumina Inc | 155.7393 | 32.23 B | 0.7977 | 0.51 | 1.79 M | 279.12 M |
| ESLT | Elbit Systems Ltd | 99.3478 | 31.99 B | 1.1832 | 1.21 | 49.6 K | 4.93 M |
| DXCM | Dexcom | 19.7875 | 29.62 B | 0.15 | 0.76 | 3.36 M | 66.46 M |
| CINF | Cincinnati Financial | 55.1662 | 28.47 B | 0.4221 | 0.77 | 941.6 K | 51.94 M |
| ULTA | Ulta Beauty Inc | 272.28 | 27.57 B | 2.10 | 0.78 | 820.9 K | 223.51 M |
| CASY | Casey's General Stor | 107.4857 | 25.42 B | 1.4219 | 1.34 | 610.99 K | 65.67 M |
| INSM | Insmed Inc | 14.77 | 25.1 B | 0.73 | 5.2 | 512.05 K | 7.56 M |
| DLTR | Dollar Tree Inc | 77.19 | 24.61 B | 1.94 | 2.58 | 3.62 M | 279.77 M |
| INCY | Incyte Corp | 121.21 | 24.39 B | 2.98 | 2.52 | 1.47 M | 178.59 M |
| UTHR | United Therapeutic | 163.63 | 23.94 B | 3.96 | 2.48 | 627.49 K | 102.68 M |
| VTRS | Viatris Inc | 30.839 | 22.87 B | 1.3859 | 4.71 | 7.35 M | 226.78 M |
| RGLD | Royal Gold Inc | 64.9198 | 22.46 B | 2.2218 | 3.54 | 524.8 K | 34.07 M |
| FSLR | First Solar Inc | 31.19 | 21.62 B | 0.17 | 0.55 | 1.66 M | 51.69 M |
| VNOM | Viper Energy LP | 9.348 | 21.21 B | 0.2495 | 2.74 | 449.02 K | 4.2 M |
| PTC | Ptc Inc | 52.57 | 21.19 B | 0.42 | 0.81 | 837.31 K | 44.02 M |
| ALNY | Alnylam Pharmaceuticals | 39.99 | 20.89 B | 3.11 | 8.43 | 1.02 M | 40.92 M |
| SBAC | SBA Communications | 96.567 | 19.78 B | 0.8807 | 0.92 | 1.09 M | 105.52 M |
| CDW | CDW Corporation | 46.0719 | 19.6 B | 0.4204 | 0.92 | 949.5 K | 43.75 M |
| LNT | Alliant Energy Corp | 28.3757 | 18.85 B | 0.5954 | 2.14 | 1.67 M | 47.3 M |
| MEDP | Medpace Holdings Inc | 34.89 | 18.27 B | 0.55 | 1.6 | 94.76 K | 3.31 M |
| SSNC | SS&C Technologies | 29.1598 | 18.24 B | 0.1452 | 0.5 | 737.9 K | 21.52 M |
| GEN | Gen Digital Inc | 13.3914 | 17.67 B | 0.1361 | 1.03 | 9.92 M | 132.81 M |
| HST | Host Marriott Financial Trust | 12.6549 | 17.1 B | 0.091 | 0.72 | 17.11 M | 216.52 M |
| PAAS | Pan Amer Silver Corp | 17.0711 | 16.98 B | 0.7342 | 4.49 | 2.05 M | 35.01 M |
| ASND | Ascendis Pharma ADR | 21.44 | 16.9 B | 0.315 | 1.49 | 132.9 K | 2.85 M |
| PAA | Plains All American Pipeline LP | 15.6835 | 16.88 B | 0.1598 | 1.03 | 1.44 M | 22.65 M |
| NBIX | Neurocrine Bioscienc | 42.91 | 16.66 B | 2.78 | 6.93 | 1.4 M | 60.06 M |
| NTNX | Nutanix Inc | 30.27 | 15.92 B | 1.05 | 3.59 | 488.1 K | 14.77 M |
| ICLR | Icon Plc | 84.06 | 15.34 B | 2.59 | 3.18 | 365.43 K | 30.72 M |
| JAZZ | Jazz Pharma Plc | 121.92 | 15.07 B | 2.59 | 2.17 | 589.2 K | 71.84 M |
| REG | Regency Centers Corp | 48.2997 | 13.99 B | 0.5402 | 1.13 | 719.4 K | 34.75 M |
| COKE | Coca Cola Bot Cons | 15.8479 | 13.84 B | 0.4073 | 2.64 | 260.58 K | 4.13 M |
| FIVE | Five Below Inc | 39.85 | 13.23 B | 0.99 | 2.55 | 1.79 M | 71.43 M |
| SMMT | Summit Therapeu ADR | 10.47 | 13.06 B | 0.17 | 1.65 | 17 K | 177.99 K |
| LULU | Lululemon Athletica | 67.51 | 12.83 B | 0.62 | 0.93 | 1.58 M | 106.95 M |
| TRMB | Trimble Navigation | 29.62 | 12.4 B | 0.28 | 0.95 | 1.11 M | 32.84 M |
| TXRH | Texas Roadhouse Inc | 41.8737 | 12.07 B | 0.2873 | 0.69 | 519.46 K | 21.75 M |
| QXO | Qxo Inc | 18.4788 | 11.99 B | 1.8017 | 10.8 | 25 | 461.97 |
| AKAM | Akamai Technologies | 68.59 | 11.94 B | 0.78 | 1.15 | 1.55 M | 106.23 M |
| COO | Cooper Companies | 46.0953 | 11.86 B | 0.7116 | 1.57 | 1.36 M | 62.58 M |
| HALO | Halozyme Therapeutic | 11.55 | 11.76 B | 0.32 | 2.85 | 1.8 M | 20.79 M |
| ALGN | Align Technology | 91.69 | 11.7 B | 1.71 | 1.9 | 1.69 M | 154.96 M |
| GLPI | Gaming & Leisure | 17.6423 | 11.64 B | 0.2956 | 1.7 | 695.1 K | 12.26 M |
| TECH | Bio-Techne Cp | 24.0339 | 11.43 B | 0.6212 | 2.65 | 699.04 K | 16.8 M |
| RGEN | Repligen Cp | 30.04 | 11.09 B | 1.14 | 3.94 | 267.31 K | 8.03 M |
| BMRN | Biomarin Pharmaceuticals | 87.63 | 10.85 B | 2.09 | 2.44 | 1.13 M | 98.98 M |
| ENSG | The Ensign Group IN | 18.4044 | 10.56 B | 0.1085 | 0.59 | 206 K | 3.79 M |
| TTEK | Tetra Tech Inc | 8.1924 | 10.32 B | 0.0844 | 1.04 | 2.05 M | 16.83 M |
| UMBF | Ump Financial Corp | 65.8681 | 10.16 B | 0.8197 | 1.26 | 421.9 K | 27.79 M |
| NVMI | Nova Ltd | 15.00 | 9.96 B | 0.34 | 2.32 | 115.49 K | 1.73 M |
| BPOP | Popular Inc | 34.2472 | 9.83 B | 0.2544 | 0.75 | 351.9 K | 12.05 M |
| HSIC | Henry Schein Inc | 62.6581 | 9.51 B | 0.6036 | 0.97 | 1.02 M | 64.14 M |
| ONB | Old National Bncp | 13.3017 | 9.43 B | 0.1124 | 0.85 | 805.2 K | 10.71 M |
| BRKR | Bruker Corp | 22.9011 | 9.34 B | 0.5887 | 2.64 | 731.4 K | 16.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.28 | 9.28 B | 0.46 | 3.1 | 9.05 K | 138.3 K |
| TGTX | Tg Therapeuticscmn | 4.80 | 9.16 B | 0.10 | 2.13 | 174.9 K | 839.52 K |
| IBRX | Immunitybio Inc | 5.36 | 9.15 B | 0.20 | 3.88 | 411.9 K | 2.21 M |
| MORN | Morningstar Inc | 71.0115 | 9.06 B | 0.5316 | 0.75 | 88 K | 6.25 M |
| VSAT | Viasat Inc | 64.91 | 8.81 B | 1.53 | 2.41 | 645.41 K | 41.89 M |
| CGNX | Cognex Cp | 31.3652 | 8.04 B | 0.2367 | 0.76 | 669.2 K | 20.99 M |
| FCFS | First Cash Fin Svcs | 37.6904 | 7.96 B | 0.7503 | 2.03 | 345.15 K | 13.01 M |
| ALKS | Alkermes Plc | 54.11 | 7.71 B | 1.85 | 3.54 | 1.33 M | 71.92 M |
| STRL | Sterling Constructio | 9.16 | 7.71 B | 0.17 | 1.89 | 70.36 K | 644.48 K |
| POOL | Pool Corp | 94.7326 | 7.56 B | 0.5654 | 0.6 | 135.8 K | 12.86 M |
| CYTK | Cytokinetics | 10.45 | 7.48 B | 0.40 | 3.98 | 164.53 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.5248 | 1.21 T | 2.0122 | 3.12 | 6.96 M | 463.29 M |
| ABBV | Abbvie Inc | 41.6161 | 514.92 B | 0.4631 | 1.13 | 8.15 M | 339.16 M |
| PG | Procter & Gamble Company | 72.4139 | 383.36 B | 0.7026 | 0.98 | 9.71 M | 703.31 M |
| MRK | Merck & Company | 44.4983 | 361.73 B | 0.402 | 0.91 | 10.29 M | 458 M |
| NVS | Novartis Ag ADR | 45.9473 | 307 B | 1.0071 | 2.24 | 3.91 M | 179.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.39 | 280.78 B | 0.68 | 1.27 | 4.03 M | 218.97 M |
| TMO | Thermo Fisher Scientific Inc | 148.5518 | 257.42 B | 8.8708 | 6.35 | 5.34 M | 793.37 M |
| DELL | Dell Technologies Inc | 16.1239 | 208.88 B | 0.1408 | 0.88 | 1.37 M | 22.08 M |
| BHP | BHP Billiton Ltd ADR | 20.1379 | 203.04 B | 0.3268 | 1.65 | 3.41 M | 68.75 M |
| TTE | Totalenergies Se ADR | 26.3907 | 192.81 B | 0.3862 | 1.49 | 2.47 M | 65.25 M |
| ABT | Abbott Laboratories | 35.2956 | 190.39 B | 0.6422 | 1.85 | 12.32 M | 434.78 M |
| APH | Amphenol Corp | 15.4695 | 184.18 B | 0.1169 | 0.76 | 7.43 M | 114.93 M |
| NEE | Nextera Energy | 26.5669 | 182.36 B | 0.2727 | 1.04 | 8.78 M | 233.29 M |
| NVO | Novo Nordisk A/S ADR | 31.7679 | 177.74 B | 0.4215 | 1.34 | 3.7 M | 117.48 M |
| PFE | Pfizer Inc | 19.6406 | 167.52 B | 0.2599 | 1.34 | 39.47 M | 775.26 M |
| COP | ConocoPhillips | 36.7282 | 163.71 B | 0.9641 | 2.7 | 7.46 M | 274.16 M |
| DHR | Danaher Corp | 71.0662 | 161.86 B | 3.0148 | 4.43 | 7.04 M | 499.97 M |
| SONY | Sony Group Corp ADR | 5.5275 | 157.68 B | 0.1516 | 2.82 | 5.35 M | 29.59 M |
| TJX | TJX Companies | 32.8985 | 148.83 B | 0.3864 | 1.19 | 10.06 M | 330.81 M |
| T | American Telephone and Telegraph Inc. | 19.4992 | 145.71 B | 0.1573 | 0.81 | 25.41 M | 495.38 M |
| UL | Unilever Plc ADR | 34.4258 | 142.12 B | 0.1758 | 0.51 | 2.82 M | 97.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1004 | 137.77 B | 0.0301 | 0.74 | 2.77 M | 11.34 M |
| RIO | Rio Tinto Plc ADR | 21.4794 | 136.19 B | 0.1919 | 0.9 | 2.65 M | 57.03 M |
| ETN | Eaton Corp | 56.7932 | 132.76 B | 0.2968 | 0.53 | 3.02 M | 171.33 M |
| BTI | British American Tobacco Industries ADR | 31.9215 | 130.83 B | 0.3136 | 0.99 | 6.2 M | 197.87 M |
| MDT | Medtronic Inc | 59.4272 | 130.22 B | 1.0553 | 1.81 | 7.83 M | 465.21 M |
| HDB | Hdfc Bank Ltd ADR | 14.3342 | 129.32 B | 0.1206 | 0.85 | 2.55 M | 36.53 M |
| BMY | Bristol-Myers Squibb Company | 35.4275 | 127.02 B | 0.3387 | 0.97 | 15.09 M | 534.74 M |
| NEM | Newmont Mining Corp | 28.5128 | 125.65 B | 1.0295 | 3.75 | 7.73 M | 220.28 M |
| SYK | Stryker Corp | 111.6532 | 124.06 B | 0.922 | 0.83 | 1.15 M | 128.23 M |
| MCK | Mckesson Corp | 129.4936 | 122.48 B | 1.8984 | 1.49 | 3.11 M | 402.71 M |
| SO | Southern Company | 33.7043 | 107.51 B | 0.525 | 1.58 | 5.86 M | 197.61 M |
| NOW | Servicenow Inc | 90.62 | 105.84 B | 0.50 | 0.55 | 1.33 M | 120.24 M |
| HCA | Hca Holdings Inc | 74.5139 | 103.4 B | 0.9189 | 1.25 | 3.08 M | 229.3 M |
| GSK | Glaxosmithkline Plc ADR | 25.4688 | 100.88 B | 0.2009 | 0.8 | 3.49 M | 88.9 M |
| CNQ | Canadian Natural Resources | 9.2926 | 100.09 B | 0.1322 | 1.44 | 3.77 M | 35.05 M |
| DUK | Duke Energy Corp | 53.8621 | 99.63 B | 0.9738 | 1.84 | 3.75 M | 202.18 M |
| EQNR | Equinor ASA ADR | 11.0455 | 99.39 B | 0.1183 | 1.08 | 1.62 M | 17.89 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0112 | 96.85 B | 1.2834 | 3.31 | 1.44 M | 57.54 M |
| ICE | Intercontinental Exchange | 51.8749 | 96.27 B | 0.3733 | 0.72 | 2.46 M | 127.53 M |
| BN | Brookfield Corporation | 10.8963 | 92.37 B | 0.0725 | 0.67 | 3.28 M | 35.76 M |
| SPG | Simon Property Group | 112.8033 | 86.71 B | 3.7014 | 3.39 | 3.4 M | 383.89 M |
| FCX | Freeport-Mcmoran Inc | 15.0662 | 85.33 B | 0.362 | 2.46 | 25.33 M | 381.66 M |
| NGG | National Grid Transco Plc ADR | 34.9311 | 83.6 B | 0.5138 | 1.49 | 845.56 K | 29.54 M |
| HWM | Howmet Aerospace Inc | 16.7691 | 81.84 B | 0.2134 | 1.29 | 7.38 M | 123.8 M |
| WMB | Williams Companies | 17.7032 | 80.11 B | 0.4113 | 2.38 | 13.71 M | 242.69 M |
| GM | General Motors Company | 30.8158 | 73.15 B | 0.2356 | 0.77 | 10.68 M | 329.08 M |
| RACE | Ferrari N.V. | 57.1029 | 72.92 B | 1.0938 | 1.95 | 732.8 K | 41.85 M |
| TGT | Target Corporation | 48.9872 | 71.97 B | 0.2735 | 0.56 | 5.74 M | 280.95 M |
| MFC | Manulife Financial Corp | 12.2683 | 71.43 B | 0.1152 | 0.95 | 2.25 M | 27.55 M |
| AON | AON Plc | 103.8427 | 71.03 B | 0.5804 | 0.56 | 1.2 M | 124.54 M |
| GS-PA | The Goldman Sachs Group Inc | 14.175 | 70.76 B | 0.1315 | 0.94 | 39.19 K | 555.55 K |
| RELX | Relx Plc ADR | 14.6168 | 69.71 B | 0.1204 | 0.83 | 250.5 K | 3.66 M |
| APO | Apollo Global Management Llc C | 14.8335 | 68.96 B | 0.1466 | 1 | 811.1 K | 12.03 M |
| GS-PD | The Goldman Sachs Group Inc | 13.6141 | 67.57 B | 0.1114 | 0.83 | 62.17 K | 846.36 K |
| DLR | Digital Realty Trust | 78.3315 | 67.07 B | 0.8807 | 1.14 | 1.3 M | 102.14 M |
| KMI | Kinder Morgan | 13.8263 | 66.74 B | 0.2228 | 1.64 | 9.15 M | 126.47 M |
| CAH | Cardinal Health | 57.5472 | 62.92 B | 1.3588 | 2.42 | 3.54 M | 203.91 M |
| BSX | Boston Scientific Corp | 24.06 | 61.96 B | 0.21 | 0.88 | 6.52 M | 156.85 M |
| WPM | Wheaton Precious Metals | 19.5707 | 61.91 B | 0.7959 | 4.24 | 5.3 M | 103.76 M |
| D | Dominion Resources | 50.9273 | 60.34 B | 0.681 | 1.36 | 3.06 M | 155.64 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0514 | 59.43 B | 0.2349 | 2.39 | 12.49 M | 125.5 M |
| BDX | Becton Dickinson and Company | 118.1721 | 57.71 B | 1.6463 | 1.41 | 2.02 M | 238.15 M |
| TRGP | Targa Resources | 39.603 | 56.74 B | 0.3093 | 0.79 | 1.9 M | 75.34 M |
| MPLX | Mplx LP | 16.0036 | 56.64 B | 0.1902 | 1.2 | 813.9 K | 13.03 M |
| O | Realty Income Corp | 37.0808 | 56.31 B | 0.2114 | 0.57 | 4.95 M | 183.71 M |
| OKE | Oneok Inc | 31.2138 | 53.71 B | 0.759 | 2.49 | 2 M | 62.41 M |
| ETR | Entergy Corp | 25.1976 | 52.82 B | 0.3623 | 1.46 | 4.07 M | 102.6 M |
| XYZ | Block, Inc | 14.62 | 51.67 B | 0.17 | 1.18 | 3.12 M | 45.67 M |
| SRE | Sempra | 38.2151 | 51.12 B | 0.586 | 1.56 | 1.9 M | 72.43 M |
| SCHW-PD | The Charles Schwab Corporation | 18.1505 | 50.42 B | 0.1607 | 0.89 | 113.51 K | 2.06 M |
| A | Agilent Technologies | 45.6032 | 49.28 B | 1.2106 | 2.73 | 2.55 M | 116.41 M |
| VEEV | Veeva Systems Inc | 42.33 | 49.18 B | 0.27 | 0.64 | 756.47 K | 32.02 M |
| FNV | Franco Nev Corp | 59.2314 | 49.17 B | 2.3952 | 4.21 | 714.1 K | 42.3 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7264 | 47.03 B | 0.5992 | 5.92 | 5.51 M | 59.07 M |
| DVN | Devon Energy Corp | 31.9745 | 46.43 B | 0.33 | 1.04 | 3.49 M | 111.71 M |
| SPG-PJ | Simon Property Group Inc | 44.7885 | 45.32 B | 0.3021 | 0.68 | 838 | 37.53 K |
| IQV | Iqvia Holdings Inc | 78.49 | 44.8 B | 3.14 | 4.17 | 1.15 M | 89.92 M |
| ARES | Ares Management LP | 13.4887 | 44.45 B | 0.1373 | 1.03 | 37.7 K | 508.52 K |
| ED | Consolidated Edison Company of New York | 53.3734 | 43.85 B | 0.7824 | 1.49 | 2.99 M | 159.64 M |
| CMG | Chipotle Mexican Grill | 8.4288 | 43.55 B | 0.0698 | 0.84 | 36.9 M | 310.98 M |
| LYV | Live Nation Entertainment | 28.62 | 40.83 B | 0.40 | 1.42 | 1.3 M | 37.22 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4168 | 40.79 B | 0.2336 | 1.65 | 42.95 K | 619.22 K |
| KR | Kroger Company | 23.4473 | 39.98 B | 0.2485 | 1.07 | 5.85 M | 137.11 M |
| SLF | Sun Life Financial Inc | 27.23 | 39.73 B | 0.2139 | 0.79 | 621.7 K | 16.93 M |
| CBRE | CBRE Group Inc | 30.36 | 39.05 B | 0.27 | 0.9 | 1.46 M | 44.42 M |
| KB | KB Financial Group Inc ADR | 27.7449 | 38.6 B | 0.2939 | 1.07 | 92.33 K | 2.56 M |
| WEC | Wisconsin Energy Corp | 43.8078 | 38.12 B | 0.6232 | 1.44 | 1.97 M | 86.29 M |
| CCI | Crown Castle International Corp | 59.6468 | 37.7 B | 0.7266 | 1.23 | 3.07 M | 183.31 M |
| IX | Orix Corp ADR | 5.8246 | 37.3 B | 0.0487 | 0.84 | 153 K | 891.16 K |
| PEG | Public Service Enterprise Group Inc | 32.2743 | 36.2 B | 0.7586 | 2.41 | 3.5 M | 112.85 M |
| FIX | Comfort Systems USA | 31.9707 | 35.81 B | 0.1889 | 0.59 | 175.69 K | 5.62 M |
| HEI-A | HEICO Corporation | 33.4702 | 34.98 B | 0.3787 | 1.14 | 200.61 K | 6.71 M |
| CNC | Centene Corp | 31.635 | 34.53 B | 0.26 | 0.83 | 2.07 M | 65.38 M |
| MTD | Mettler-Toledo International | 426.63 | 34.25 B | 4.57 | 1.08 | 194.77 K | 83.09 M |
| ZTS | Zoetis Inc Cl A | 50.8783 | 32.81 B | 0.6204 | 1.23 | 3.62 M | 184 M |
| P | Everpure, Inc. | 11.37 | 32.24 B | 0.09 | 0.8 | 1.43 M | 16.25 M |
| EC | Ecopetrol S.A. ADR | 3.6944 | 31.97 B | 0.0353 | 0.96 | 904.2 K | 3.34 M |
| AEE | Ameren Corp | 40.3593 | 31.24 B | 0.7359 | 1.86 | 1.46 M | 58.93 M |
| BIP | Brookfield Infrastructure Partners LP | 13.7259 | 31.24 B | 0.2004 | 1.48 | 715.85 K | 9.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 403.00 | 58.00 | 16.81 | 1.97 K | 793.91 K | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 15.96 K | 63.84 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 468 | 13.69 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.4534 | 7.14 | 316.42 K | 2.15 M | |
| HBP | Helix Biopharm | 7.45 | 0.45 | 6.43 | 440 | 3.28 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.30 | 6.17 | 103.65 K | 534.83 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 67 | 1.79 K | |
| TXG | Torex Gold Resources Inc | 27.4816 | 1.3243 | 5.06 | 695.53 K | 19.11 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 10.33 K | 32.55 K | |
| NXE | Nexgen Energy Ltd | 3.57 | 0.16 | 4.69 | 1.71 M | 6.11 M | |
| AG | First Majestic Silver Corp | 12.3045 | 0.5329 | 4.53 | 1.59 M | 19.54 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | 1.40 | 4.38 | 236.07 K | 7.88 M | |
| FEC | Frontera Energy Corp | 23.1494 | 0.9606 | 4.33 | 86.2 K | 2 M | |
| K | Kinross Gold Corp | 4.5635 | 0.1891 | 4.32 | 10.49 M | 47.89 M | |
| PPR | Prairie Provident Resources Inc | 23.40 | 0.90 | 4 | 1.93 K | 45.09 K | |
| SEA | Seabridge Gold Inc | 9.8004 | 0.3757 | 3.99 | 54.94 K | 538.4 K | |
| ALS | Altius Minerals Corp | 10.3999 | 0.3842 | 3.84 | 32.18 K | 334.71 K | |
| CXI | Currency Exchange International Corp | 27.03 | 0.95 | 3.64 | 10.8 K | 291.92 K | |
| PAAS | Pan American Silver Corp | 22.0842 | 0.7228 | 3.38 | 350.35 K | 7.74 M | |
| EDR | Endeavour Silver Corp | 5.0092 | 0.1636 | 3.38 | 323.82 K | 1.62 M | |
| FNV | Franco-Nevada Corp | 76.6753 | 2.464 | 3.32 | 691.3 K | 53.01 M | |
| WPM | Wheaton Precious Metals Corp | 25.3173 | 0.8096 | 3.3 | 1.34 M | 33.98 M | |
| USA | Americas Silver Corp | 11.05 | 0.35 | 3.27 | 35.92 K | 396.92 K | |
| SVM | Silvercorp Metals Inc | 3.6495 | 0.1117 | 3.16 | 370.6 K | 1.35 M | |
| III | Imperial Metals Corp | 6.80 | 0.20 | 3.03 | 51.66 K | 351.3 K | |
| POU | Paramount Resources Ltd | 6.9995 | 0.201 | 2.96 | 290.68 K | 2.03 M | |
| TCW | Trican Well | 4.2851 | 0.1226 | 2.95 | 1.12 M | 4.81 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | 1.158 | 2.94 | 804 | 32.59 K | |
| ELD | Eldorado Gold | 22.8436 | 0.6455 | 2.91 | 3.21 M | 73.31 M | |
| FM | First Quantum Minerals Ltd | 16.1499 | 0.4429 | 2.82 | 3.92 M | 63.23 M | |
| SSRM | Ssr Mining Inc | 13.1686 | 0.3544 | 2.77 | 602.4 K | 7.93 M | |
| CJ | Cardinal Energy Ltd | 4.6287 | 0.1241 | 2.75 | 849 K | 3.93 M | |
| BHC | Bausch Health Companies Inc | 17.96 | 0.46 | 2.63 | 981.25 K | 17.62 M | |
| PBL | Pollard Banknote Ltd | 7.6687 | 0.1961 | 2.62 | 200 | 1.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.67 | 0.16 | 2.46 | 6.15 K | 41.03 K | |
| AEM | Agnico Eagle Mines Ltd | 51.9813 | 1.2311 | 2.43 | 707.73 K | 36.79 M | |
| GSY | Goeasy Ltd | 21.4176 | 0.4767 | 2.28 | 19.26 K | 412.59 K | |
| NG | Novagold Res Inc | 6.90 | 0.15 | 2.22 | 267.15 K | 1.84 M | |
| GEI | Gibson Energy Inc | 10.1226 | 0.219 | 2.21 | 1.04 M | 10.52 M | |
| KPT | Kp Tissue Inc | 8.0372 | 0.1708 | 2.17 | 4.6 K | 36.97 K | |
| LUG | Lundin Gold Inc | 4.825 | 0.1022 | 2.16 | 7 K | 33.77 K | |
| SPB | Superior Plus Corp | 3.0031 | 0.0607 | 2.06 | 451.45 K | 1.36 M | |
| EQX | Equinox Gold Corp | 9.9409 | 0.1998 | 2.05 | 82.38 K | 818.96 K | |
| OGC | Oceanagold Corp | 12.839 | 0.2557 | 2.03 | 1.05 M | 13.49 M | |
| FTS | Fortis Inc | 29.2596 | 0.5805 | 2.02 | 1.17 M | 34.29 M | |
| BOS | Airboss America J | 9.9803 | 0.1953 | 2 | 33.5 K | 334.32 K | |
| Y | Yellow Pages Ltd | 12.2696 | 0.2399 | 1.99 | 20.5 K | 251.53 K | |
| VBNK | Versabank | 4.4988 | 0.0837 | 1.9 | 43.1 K | 193.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.6304 | 0.5581 | 1.86 | 212.31 K | 6.5 M | |
| TA | Transalta Corp | 6.4784 | 0.1178 | 1.85 | 459.42 K | 2.98 M | |
| OLY | Olympia Financial Group Inc | 15.5024 | 0.2768 | 1.82 | 400 | 6.2 K | |
| H | Hydro One Ltd | 17.3385 | 0.3028 | 1.78 | 549.7 K | 9.53 M | |
| ET | Evertz Technologies Ltd | 5.5897 | 0.0975 | 1.78 | 46.7 K | 261.04 K | |
| PNP | Pinetree Capital Ltd | 4.74 | 0.08 | 1.72 | 1.25 K | 5.92 K | |
| BDI | Black Diamond Group Ltd | 4.8402 | 0.0808 | 1.7 | 220.48 K | 1.07 M | |
| IMG | Iamgold Corp | 6.02 | 0.10 | 1.69 | 3.26 M | 19.65 M | |
| PWF-PS | Power Financial Corp Pref S | 13.625 | 0.2197 | 1.64 | 10.07 K | 137.27 K | |
| EDV | Endeavour Mining Corp | 20.399 | 0.3283 | 1.64 | 298.2 K | 6.08 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1329 | 0.1412 | 1.57 | 982 | 8.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0713 | 0.2925 | 1.56 | 740.4 K | 14.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1984 | 0.2631 | 1.55 | 272.33 K | 4.68 M | |
| TC | Tucows Inc | 66.60 | 1.00 | 1.52 | 2 K | 133.2 K | |
| ABX | Barrick Mining Corp | 19.6704 | 0.2953 | 1.52 | 5.35 M | 105.19 M | |
| CPX | Capital Power Corp | 14.4733 | 0.2169 | 1.52 | 209.05 K | 3.03 M | |
| AGF-B | AGF Management Limited | 3.7363 | 0.0556 | 1.51 | 251.37 K | 939.19 K | |
| ACO-X | ATCO Ltd | 31.673 | 0.47 | 1.51 | 161.91 K | 5.13 M | |
| FVI | Fortuna Mines Inc | 8.10 | 0.12 | 1.5 | 440 K | 3.56 M | |
| NPI | Northland Power Inc | 13.9898 | 0.2046 | 1.48 | 123.13 K | 1.72 M | |
| RAY | Stingray Group Inc. | 5.9687 | 0.0831 | 1.41 | 23.9 K | 142.65 K | |
| MUX | Mcewen Mining Inc | 5.6246 | 0.0771 | 1.39 | 33.95 K | 190.96 K | |
| PTM | Platinum Group Metals Ltd | 22.20 | 0.30 | 1.37 | 34.67 K | 769.67 K | |
| TRZ | Transat At Inc | 5.23 | 0.07 | 1.36 | 18.29 K | 95.63 K | |
| HWO | High Arctic Energy Services Inc | 5.1375 | 0.0668 | 1.32 | 30.1 K | 154.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | 6.2122 | 1.28 | 1.68 K | 823.51 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.24 | 0.14 | 1.26 | 33.7 K | 378.79 K | |
| EMA | Emera Incorporated | 28.597 | 0.3525 | 1.25 | 754.75 K | 21.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2688 | 0.1503 | 1.24 | 259.92 K | 3.19 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4172 | 0.0905 | 1.24 | 1.4 K | 10.38 K | |
| AETR | Aetherion Technologies Inc. | 16.60 | 0.20 | 1.22 | 2.98 K | 49.45 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | 0.20 | 1.22 | 2.98 K | 49.45 K | |
| HLF | High Liner | 13.3282 | 0.1602 | 1.22 | 21.8 K | 290.55 K | |
| PWF-PA | Power Financial Corp Pref A | 8.1129 | 0.0961 | 1.2 | 14.47 K | 117.36 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.0651 | 0.1424 | 1.19 | 3.29 K | 39.71 K | |
| RCI-A | Rogers Communications Inc | 42.0297 | 0.493 | 1.19 | 4.6 K | 193.34 K | |
| WCP | Whitecap Resources Inc | 6.0349 | 0.0699 | 1.17 | 2.01 M | 12.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0874 | 0.174 | 1.17 | 558.52 K | 8.43 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6224 | 0.1598 | 1.1 | 5.8 K | 84.81 K | |
| PSK | Prairiesky Royalty Ltd | 11.051 | 0.1195 | 1.09 | 538 K | 5.95 M | |
| VET | Vermilion Energy Inc | 35.6321 | 0.3849 | 1.09 | 477.4 K | 17.01 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3706 | 0.0472 | 1.09 | 7.1 K | 31.03 K | |
| BCE-PL | BCE Inc Pref AL | 9.1412 | 0.0965 | 1.07 | 4.7 K | 42.96 K | |
| CLS | Celestica Inc Sv | 18.07 | 0.19 | 1.06 | 273.5 K | 4.94 M | |
| BTO | B2Gold Corp | 3.0916 | 0.0313 | 1.02 | 6.99 M | 21.6 M | |
| BCE-PI | BCE Inc Pref AI | 10.512 | 0.1022 | 0.98 | 2.14 K | 22.54 K | |
| TECK-A | Teck Resources Limited | 29.403 | 0.2855 | 0.98 | 3.3 K | 97 K | |
| TGO | Terago Inc | 4.20 | 0.04 | 0.96 | 15.4 K | 64.68 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.8851 | 0.1318 | 0.96 | 10.2 K | 141.63 K | |
| XAU | Goldmoney Inc | 16.0232 | 0.1465 | 0.92 | 12.75 K | 204.3 K | |
| OR | Osisko Gold Royalties Ltd | 12.5627 | 0.1144 | 0.92 | 483.97 K | 6.08 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6316 | 0.0507 | 0.91 | 100 | 563.16 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1989 | 16.83 B | 0.0777 | 1.89 | 2.4 K | 10.08 K |
| LNWO | Light & Wonder, Inc. | 17.00 | 6.05 B | 0.15 | 0.89 | 600.9 K | 10.22 M |
| HOS | Hornbeck Offshore Services, Inc | 8.48 | 1.74 B | 0.29 | 3.54 | 4.51 M | 38.26 M |
| GAMI | GAMCO Investors Inc | 24.9873 | 536.94 M | 0.4877 | 1.99 | 22 K | 549.72 K |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | 6.00 | 8.7 | 610 | 45.75 K |
| GTCH | GBT Technologies Inc | 5950.00 | 2.44 M | 700.00 | 13.33 | 4 | 23.8 K |
| ABWN | Airborne Wireless Network | 51896.8555 | 486.27 K | 4799.7109 | 10.19 | 5 | 259.48 K |
| TGHI | Touchpoint Group Holdings Inc | 46.305 | 344.25 K | 1.305 | 2.9 | 411 | 19.03 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 3.04 K | 426.16 K |
| ZVOI | Zovio Inc | 10.64 | 137.92 K | 0.15 | 1.43 | 93.58 K | 995.65 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.80 | 21.05 | 1.64 K | 7.55 K |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | 0.15 | 4.48 | 25.84 K | 90.43 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 7.3127 | 25 | 91 | 3.33 K |
| WTRV | White River Energy Corp. | 31.35 | 6.2 K | 2.85 | 10 | 156 | 4.89 K |
| AFIIQ | Armstrong Flooring Inc | 21.03 | 2.18 K | 0.42 | 2.04 | 65.5 K | 1.38 M |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | 4.00 | 1.71 | 9.46 K | 2.25 M |
| RTNB | root9B Holdings Inc | 10.96 | 610 | 0.5866 | 5.65 | 11.97 K | 131.25 K |
| SYNE | Synthesis Energy Systems Inc | 57.5616 | 157 | 2.016 | 3.63 | 936 | 53.88 K |
| PEHD | Perigee Holdings Inc. | 4.32 | 130 | 0.12 | 2.86 | 13 | 56.16 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | 1.225 | 19.52 | 54 | 405 |
| TREVQ | Trevali Mining Corporation | 9.70 | 0.161 | 1.69 | 1.38 K | 13.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.64 | 0.04 | 1.11 | 135.92 K | 494.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 1067.50 | 7.50 | 0.71 | 3.64 K | 3.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | 1.00 | 7.14 | 135 | 2.02 K |
| IMR | iMetal Resources Inc | 20.00 | 7.50 | 60 | 476 | 9.52 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | 1.05 | 34.88 | 24.37 K | 98.95 K | |
| PERU | Chakana Copper Corp | 8.6207 | 1.7241 | 25 | 116 | 1 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.60 | 17.65 | 12.75 K | 51 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.50 | 16.67 | 11.13 K | 38.95 K | |
| JUN-A | Juno International Corporation | 4.80 | 0.598 | 14.23 | 2.5 K | 12 K | |
| OPW | Opawica Explorations Inc | 10.00 | 1.00 | 11.11 | 9.53 K | 95.33 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 65 | 325 | |
| AXL | Arrow Exploration Corp | 3.5043 | 0.3419 | 10.81 | 12.5 K | 43.8 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.30 | 10.71 | 66 K | 204.6 K | |
| CGNT | Copper Giant Resources Corp. | 11.00 | 1.00 | 10 | 680 | 7.48 K | |
| LXM | Lux Metals Corp. | 9.40 | 0.80 | 9.3 | 2.4 K | 22.56 K | |
| AIS | A.I.S. Resources Limited | 7.80 | 0.50 | 6.85 | 4.17 K | 32.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 15.00 | 6.67 | 61 | 14.64 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 460 | 3.68 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.30 | 6.38 | 210.94 K | 1.05 M | |
| PGP | Power Group Projects Corp | 8.50 | 0.50 | 6.25 | 1.79 K | 15.21 K | |
| CDB | Cordoba Minerals Corp | 25.16 | 1.36 | 5.71 | 38.66 K | 972.66 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 7.78 K | 25.68 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 6.22 K | 37.3 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.24 | 3.45 | 6.41 K | 46.14 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 2.14 K | 17.66 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | 0.40 | 2.94 | 350 | 4.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 10.36 K | 37.3 K | |
| TELO | Telo Genomics Corp | 4.20 | 0.10 | 2.44 | 62.49 K | 262.47 K | |
| AUMB | 1911 Gold Corporation | 6.44 | 0.14 | 2.22 | 606.93 K | 3.91 M | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.10 | 2.13 | 24.43 K | 117.26 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | 2.00 | 2.11 | 29.5 K | 2.86 M | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.0857 | 1.45 | 16.96 K | 101.79 K | |
| BCF | Builders Capital Mortgage Corp | 4.2821 | 0.0263 | 0.62 | 1.3 K | 5.57 K |