Gainer Valuations for 6 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 6 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 13.306 3.99 B 0.1983 1.51 769 10.23 K
NG Novagold Resources Inc 5.95 2.81 B 0.51 9.37 3.69 M 21.95 M
SVM Silvercorp Metals Inc 3.3588 1.97 B 0.3461 11.49 799.3 K 2.68 M
ESBA Empire State Realty Op LP 17.0268 1.46 B 0.1579 0.94 5.6 K 95.35 K
FISK Empire State Realty Op LP Se 16.9096 1.41 B 0.1158 0.69 8.69 K 146.89 K
USAS Americas Silver Corp 8.575 1.04 B 0.175 2.08 22.08 K 189.34 K
GAU Galiano Gold Inc 3.77 653.98 M 0.09 2.45 1.19 M 4.49 M
GORO Gold Resource Corp 5.2358 532.43 M 0.4542 9.5 1.99 M 10.42 M
CTGO Contango Ore Inc 21.00 520 M 0.50 2.44 5.02 K 105.5 K
NAK Northern Dynasty Minerals 3.01 348.23 M 0.08 2.73 5.06 M 15.23 M
ELMD Electromed Inc 4.24 225.16 M 0.18 4.43 41 K 173.84 K
PLX Protalix Biotherapeutics 7.93 204.65 M 0.13 1.67 324.82 K 2.58 M
PED Pedevco Corp 21.80 197.79 M 0.80 3.81 538 11.73 K
INTT Intest Corp 4.675 171.48 M 0.075 1.63 5.07 K 23.68 K
LODE Comstock Mining Inc 62.50 148.31 M 2.00 3.31 1.92 K 120.25 K
PLG Platinum Group Metals Ltd 18.90 140.67 M 0.20 1.07 84.43 K 1.6 M
ESP Espey Mfg. & Electronics 19.2561 140.16 M 0.1752 0.92 200 3.85 K
BDL Flanigan's Enterprises 21.80 122.02 M 0.4153 1.94 625 13.62 K
BCV Bancroft Convertible Fund 9.7779 117.76 M 0.1807 1.88 23 K 224.89 K
FURY Fury Gold Mines Ltd 4.0919 97.35 M 0.2845 7.47 92.27 K 377.57 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 8.92 K 51.74 K
MHH Mastech Holdings Inc 3.535 75.9 M 0.13 3.82 6.33 K 22.38 K
CEV Eaton Vance California Muni Income Trust 8.2478 75.54 M 0.0723 0.88 25.55 K 210.77 K
WYY Widepoint Corp 7.60 62.89 M 0.10 1.33 5.82 K 44.23 K
COE 51Talk Online Education Group 56.88 60.49 M 0.356 0.63 1.31 K 74.34 K
WWR Westwater Resources 97.50 50.18 M 0.50 0.52 19.86 K 1.94 M
ZDGE Zedge Inc Cl B 3.3248 34.77 M 0.0197 0.6 10.97 K 36.46 K
NNVC Nanoviricides Inc 24.80 33.71 M 0.80 3.33 8.2 K 203.36 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 969 87.21 K
AIRI Air Industries Group Inc 37.10 13.6 M 1.10 3.06 2.42 K 89.63 K
CVR Chicago Rivet & Machine Company 35.4846 10.15 M 0.2165 0.61 500 17.74 K
INUV Inuvo Inc 15.60 6.76 M 0.40 2.63 4.56 K 71.14 K
VNRX Volitionrx Ltd 4.48 5.89 M 0.12 2.75 6.02 K 26.97 K
CANF Can-Fite Biopharma Ltd ADR 5669.9941 4.91 M 59.9941 1.07 14 79.38 K
OPTT Ocean Power Tech Inc 56.20 3.86 M 3.80 7.25 3.73 M 209.64 M
AUMN Golden Minerals Company 18.375 3.4 M 0.6225 3.51 14.42 K 264.95 K
ITP IT Tech Packaging Inc 11.50 1.96 M 0.065 0.57 227 2.61 K
MTNB Matinas Biopharma Hl 129.50 1.17 M 1.50 1.17 2.13 K 275.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.6518 0.4796 1.59 275 8.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.9597 0.357 1.29 286 8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.4408 0.1953 0.77 1.15 K 29.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1038.15 1.48 T 10.8101 1.05 111.76 M 116.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.20 1.33 46.34 1.78 K 7.5 K
GREY Grey Matters Health Inc. 113.1081 12.5676 12.5 643 72.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.693 1.07 B 0.206 1.18 46.83 K 828.56 K
ZL Soybean Oil 34.99 0.57 1.66 15.28 K 534.54 K
HE Lean Hogs 71.35 1.02 1.45 7.34 K 523.71 K
ZB U.S. Treasury Bond Futures 151.5313 1.50 1 251.33 K 38.08 M
GC Gold 1230.00 11.50 0.94 908 1.12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 30.0019 4.98 T 0.2787 0.94 107.38 M 3.22 B
META Meta Platforms Inc 131.0317 1.56 T 1.0716 0.82 17.06 M 2.24 B
TSLA Tesla Inc 17.1847 1.42 T 0.4294 2.56 53.44 M 918.31 M
AMD Advanced Micro Devices 13.63 736.46 B 1.39 11.36 140.47 M 1.91 B
AZN Astrazeneca Plc ADR 42.7602 289.14 B 0.2588 0.61 3.15 M 134.7 M
NFLX Netflix Inc 14.097 260.38 B 0.072 0.51 35.52 M 500.73 M
SHOP Shopify Inc 5.268 191.58 B 0.056 1.07 4.21 M 22.18 M
VRTX Vertex Pharmaceutic 87.42 138.71 B 0.69 0.8 1.42 M 124.47 M
SBUX Starbucks Corporation 45.6554 120.18 B 0.5489 1.22 13.03 M 594.88 M
REGN Regeneron Pharmaceuticals 359.5708 93.55 B 3.7149 1.04 750.3 K 269.79 M
CSX CSX Corp 13.8865 90.99 B 0.1381 1 26.63 M 369.83 M
CDNS Cadence Design Systems, Inc. 29.38 87.78 B 0.25 0.86 2.26 M 66.31 M
NTES Netease Inc ADR 43.7075 82.89 B 0.6201 1.44 5.46 M 238.42 M
MELI MercadoLibre Inc 191.2943 76.55 B 1.5863 0.84 215.74 K 41.27 M
ROST Ross Stores Inc 60.5467 74.13 B 0.3469 0.58 1.73 M 105.04 M
NXPI Nxp Semiconductors 88.4506 62.58 B 0.5216 0.59 12.65 M 1.12 B
FAST Fastenal Company 9.9553 60.8 B 0.2667 2.75 15.94 M 158.7 M
GRMN Garmin Ltd 39.734 55.03 B 0.3321 0.84 1.33 M 52.67 M
CCEP Coca-Cola Europacific Partners Plc 27.2321 50.97 B 0.2249 0.83 888.7 K 24.2 M
FANG Diamondback Energy 81.0509 49.96 B 0.784 0.98 1.29 M 104.94 M
FITB Fifth Third Bancorp 19.2181 47.93 B 0.1724 0.91 6.25 M 120.13 M
WDAY Workday Inc 85.37 46.49 B 0.97 1.15 1.14 M 97.64 M
TTWO Take-Two Interactive Software 54.20 40.18 B 0.27 0.5 1.35 M 73.44 M
JD Jd.com Inc ADR 25.9551 39.31 B 0.20 0.78 3.92 M 101.73 M
UAL United Airlines Holdings Inc 73.50 36.63 B 0.44 0.6 3.93 M 289.18 M
ACGL Arch Capital Grp Ltd 28.8947 34.92 B 0.1649 0.57 1.33 M 38.35 M
ESLT Elbit Systems Ltd 102.0573 31.99 B 1.0567 1.05 49.9 K 5.09 M
BIDU Baidu Inc ADR 177.81 27.87 B 2.64 1.51 2.32 M 412.68 M
AXON Axon Enterprise Inc 26.92 25.49 B 0.65 2.47 1.06 M 28.51 M
VTRS Viatris Inc 32.4033 22.87 B 0.6241 1.96 6.18 M 200.34 M
RGLD Royal Gold Inc 64.4071 22.46 B 1.4932 2.37 770.8 K 49.64 M
ALNY Alnylam Pharmaceuticals 43.01 20.89 B 0.25 0.58 702.1 K 30.2 M
PAAS Pan Amer Silver Corp 18.3036 16.98 B 0.4633 2.6 1.39 M 25.5 M
ASND Ascendis Pharma ADR 22.24 16.9 B 0.34 1.55 21.58 K 479.94 K
PAA Plains All American Pipeline LP 16.1082 16.88 B 0.0849 0.53 1.19 M 19.2 M
HAS Hasbro Inc 69.2007 16.63 B 8.5703 14.14 12.33 M 853.43 M
TSEM Tower Semiconductor 21.85 15.59 B 0.16 0.74 1.77 M 38.67 M
JAZZ Jazz Pharma Plc 125.55 15.07 B 1.10 0.88 274.4 K 34.45 M
ARCC Ares Capital Corp 7.2131 13.82 B 0.0667 0.93 2.7 M 19.5 M
QXO Qxo Inc 18.0168 11.99 B 0.9239 5.41 1.69 K 30.41 K
AGNC Agnc Investment Corp 6.1927 11.18 B 0.0838 1.37 3.83 M 23.75 M
DPZ Domino's Pizza Inc Common Stock 160.2268 11 B 1.8459 1.17 844.5 K 135.31 M
SYRE Spyre Therapeutics Inc 107.25 9.86 B 6.75 6.72 4.62 K 495.5 K
BRKR Bruker Corp 23.3547 9.34 B 0.193 0.83 452.4 K 10.57 M
MTCH Match Group Inc 16.2704 8.88 B 0.0925 0.57 926.7 K 15.08 M
VSAT Viasat Inc 64.74 8.81 B 0.44 0.68 397.62 K 25.74 M
AAL American Airlines Group 43.7749 8.73 B 1.063 2.49 6.5 M 284.37 M
KNSL Kinsale Capital Group Inc 28.8511 8.64 B 1.4498 5.29 108.9 K 3.14 M
APPF Appfolio Inc 23.85 8.18 B 0.85 3.7 35.64 K 849.92 K
ALKS Alkermes Plc 55.35 7.71 B 0.40 0.73 333.8 K 18.48 M
CYTK Cytokinetics 11.65 7.48 B 0.40 3.56 610.39 K 7.11 M
AMRX Amneal Pharmaceuticals Inc 13.80 7.01 B 0.10 0.73 803.52 K 11.09 M
VIAV Viavi Solutions 9.44 7 B 0.21 2.28 3.26 M 30.81 M
CROX Crocs Inc 6.81 6.94 B 0.04 0.59 1.16 M 7.9 M
ZG Zillow Grp Inc Cl A 36.97 6.85 B 0.55 1.51 744.71 K 27.53 M
Z Zillow Group Cl C 36.62 6.66 B 0.69 1.92 2.54 M 93.13 M
KTOS Kratos Defns 8.85 6.61 B 0.28 3.27 1.72 M 15.21 M
LNTH Lantheus Holdings 9.00 6.58 B 0.10 1.12 227.6 K 2.05 M
IONS Ionis Pharmaceuticals 46.67 6.55 B 0.25 0.54 1.2 M 55.94 M
SSRM Ssr Mining Inc 11.1716 5.66 B 0.6667 6.35 3 M 33.51 M
VRNS Varonis Systems Inc 10.1333 5.63 B 0.2666 2.7 1.06 M 10.79 M
PTCT Ptc Therapeutics 13.59 5.47 B 0.10 0.74 439.01 K 5.97 M
MMSI Merit Medical Sys 26.80 5.23 B 0.20 0.75 230.04 K 6.16 M
PLXS Plexus Cp 54.52 5.12 B 0.34 0.63 243.33 K 13.27 M
JSM SLM Cp 6% Sr Nt 11.9419 5.09 B 0.3079 2.65 31.97 K 381.83 K
BGC Bgc Partners Cl A 5.3533 4.89 B 0.0332 0.62 2.54 M 13.6 M
CRSP Crispr Therapeutics Ag 15.75 4.86 B 0.10 0.64 55.01 K 866.39 K
SLMBP SLM Cp Srs B Pfd 31.8435 4.83 B 0.9699 3.14 6.43 K 204.85 K
LAUR Laureate Education Inc 6.2249 4.56 B 0.0511 0.83 724.2 K 4.51 M
MGNI Magnite Inc 7.99 3.93 B 0.15 1.91 717.8 K 5.74 M
XENE Xenon Pharmaceuticals Inc 8.30 3.79 B 0.10 1.22 66.64 K 553.14 K
ACAD Acadia Pharmaceutica 37.85 3.66 B 1.24 3.39 3.11 M 117.64 M
COLM Columbia Sportswear 47.2513 3.61 B 0.9529 2.06 816.4 K 38.58 M
FIZZ Natl Beverage Cp 21.0727 3.48 B 0.2282 1.09 588.47 K 12.4 M
KLIC Kulicke and Soffa 17.3826 3.35 B 0.513 3.04 921.3 K 16.01 M
GBDC Golub Capital Bdc 8.2938 3.31 B 0.0475 0.58 160.19 K 1.33 M
VRDN Viridian Therapeutics Inc 158.25 3.24 B 10.35 7 1.33 K 210.95 K
PPLI People Incorporated 13.4503 3.16 B 0.0965 0.72 5.42 M 72.87 M
INDV Indivior Plc 20.50 3.16 B 0.50 2.5 420 8.61 K
EXTR Extreme Networks 5.58 3.15 B 0.03 0.54 1.11 M 6.18 M
ARLP Alliance Resource Pt 10.3081 3.14 B 0.3635 3.66 445.14 K 4.59 M
FRPT Freshpet Inc CS 11.25 3.11 B 0.10 0.9 188.08 K 2.12 M
IRTC Irhythm Technologies Inc 32.90 2.99 B 0.19 0.58 53.08 K 1.75 M
ATRC Atricure Inc 16.78 2.98 B 0.31 1.88 369.32 K 6.2 M
EEFT Euronet Worldwide 72.43 2.6 B 0.46 0.64 517.61 K 37.49 M
AMBA Ambarella Inc 52.05 2.58 B 0.47 0.91 802.54 K 41.77 M
PVLA Palvella Therapeutics, Inc 176.00 2.53 B 3.20 1.85 1.41 K 248.69 K
ALGT Allegiant Travel Com 148.0569 2.51 B 1.0429 0.71 83.57 K 12.37 M
PLUS Eplus Inc 29.8681 2.4 B 0.3467 1.17 319.34 K 9.54 M
ECPG Encore Capital Group 32.80 2.38 B 0.60 1.86 234.49 K 7.69 M
BELFA BEL Fuse Cl A 22.818 2.37 B 0.6895 3.12 2 K 45.64 K
CLDX Celldex Therapeutics 51.90 2.35 B 0.45 0.87 86.46 K 4.49 M
NTCT Netscout Systems 35.15 2.29 B 0.80 2.33 1.11 M 38.93 M
AUPH Aurinia Pharm Ord 3.34 2.21 B 0.10 3.09 1.58 M 5.29 M
VCYT Veracyte Inc 7.63 1.94 B 0.07 0.93 57.44 K 438.27 K
AGIO Agios Pharmaceuticals 44.42 1.76 B 0.52 1.18 321.9 K 14.3 M
AZTA Azenta Inc 19.922 1.72 B 0.2465 1.25 961.9 K 19.16 M
SLS Sellas Life Sciences Group Inc 2114.9985 1.7 B 315.00 17.5 21.61 K 45.69 M
MLCO Melco Resorts & Entertainment ADR 15.5693 1.61 B 0.4063 2.68 2.61 M 40.65 M
WB Weibo Corp ADR 36.3251 1.6 B 1.643 4.74 1.55 M 56.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 67.2157 1.21 T 0.5181 0.78 2.84 M 190.59 M
MRK Merck & Company 46.6158 361.73 B 0.4665 1.01 9.6 M 447.44 M
BABA Alibaba Group Holding ADR 97.9402 272.28 B 0.495 0.51 6.87 M 672.53 M
RTX Raytheon Technologies 56.6456 255.76 B 0.5271 0.94 6.72 M 380.71 M
BML-PJ Bank of America Corporation 14.6517 229.21 B 0.2171 1.5 10.28 K 150.62 K
SHOP Shopify Inc 5.268 194.77 B 0.056 1.07 4.21 M 22.18 M
WFC-PL Wells Fargo & Company 863.126 187.78 B 7.0459 0.82 14.27 K 12.32 M
WELL Welltower Inc 47.9337 179.74 B 0.536 1.13 1.81 M 86.66 M
SONY Sony Group Corp ADR 5.8324 157.68 B 0.0511 0.88 3.15 M 18.36 M
BA Boeing Company 152.0329 137.41 B 1.4648 0.97 3.11 M 472.9 M
BMY Bristol-Myers Squibb Company 36.7823 127.02 B 0.1874 0.51 8.26 M 303.95 M
NEM Newmont Mining Corp 29.8175 125.65 B 0.9274 3.21 7 M 208.78 M
MCK Mckesson Corp 130.1171 122.48 B 0.9119 0.71 1.58 M 205.51 M
IBN Icici Bank Ltd ADR 7.4371 121.68 B 0.1032 1.41 7.85 M 58.42 M
CVS CVS Corp 56.8309 107.28 B 0.4557 0.81 9.56 M 543.27 M
NOW Servicenow Inc 90.50 105.84 B 1.03 1.15 1.44 M 130.47 M
GSK Glaxosmithkline Plc ADR 25.6307 100.88 B 0.1555 0.61 2.55 M 65.34 M
AEM Agnico-Eagle Mines Ltd 42.2256 96.85 B 0.9478 2.3 1.5 M 63.27 M
BN Brookfield Corporation 11.0916 92.37 B 0.063 0.57 4.04 M 44.76 M
EMR Emerson Electric Company 47.7012 90.93 B 0.255 0.54 6.25 M 298.04 M
TT Trane Technologies Plc 53.6055 87.94 B 0.5971 1.13 3.14 M 168.58 M
MCO Moody's Corp 98.0163 87.19 B 0.5417 0.56 1.03 M 101.29 M
FCX Freeport-Mcmoran Inc 14.478 85.33 B 0.1538 1.07 22.98 M 332.7 M
HWM Howmet Aerospace Inc 19.3291 81.84 B 0.2213 1.16 13.36 M 258.33 M
WMB Williams Companies 17.9119 80.11 B 0.178 1 9.9 M 177.29 M
NOC Northrop Grumman Corp 200.7634 74.59 B 1.259 0.63 1.1 M 220.36 M
GM General Motors Company 31.001 73.15 B 0.4208 1.38 13.94 M 432.19 M
ASX Ase Industrial Holding Co. Ltd ADR 3.869 69.83 B 0.0452 1.18 995.1 K 3.85 M
MS-PA Morgan Stanley 17.508 68.24 B 0.1286 0.74 70.93 K 1.24 M
GS-PD The Goldman Sachs Group Inc 13.8369 67.57 B 0.1919 1.41 79.17 K 1.1 M
GWW W.W. Grainger 220.7512 67.45 B 1.6114 0.74 524.9 K 115.87 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4358 67.16 B 0.2517 1.77 24.8 K 358.01 K
TDG Transdigm Group Inc 156.9875 66.95 B 3.9291 2.57 2.08 M 326.03 M
ALL Allstate Corp 63.5605 63.05 B 0.4884 0.77 2.35 M 149.26 M
CAH Cardinal Health 58.3226 62.92 B 0.8445 1.47 2.95 M 172.16 M
WPM Wheaton Precious Metals 20.0748 61.91 B 0.4334 2.21 4.18 M 83.99 M
D Dominion Resources 48.21 60.34 B 0.3404 0.71 3.22 M 155.42 M
DAL Delta Air Lines Inc 43.2592 57.37 B 0.4034 0.94 7.17 M 310.13 M
NKE Nike Inc 49.2883 57.32 B 0.4107 0.84 7.36 M 362.52 M
TRGP Targa Resources 42.1666 56.74 B 0.3092 0.74 1.76 M 74.4 M
MPLX Mplx LP 16.4112 56.64 B 0.1286 0.79 632.1 K 10.37 M
NUE Nucor Corp 47.3216 55.58 B 0.409 0.87 2.64 M 125.12 M
XYZ Block, Inc 14.40 51.67 B 0.12 0.84 3.16 M 45.47 M
SCHW-PD The Charles Schwab Corporation 18.1575 50.42 B 0.1048 0.58 56.99 K 1.03 M
FNV Franco Nev Corp 61.7084 49.17 B 0.6921 1.13 572.4 K 35.32 M
LHX L3Harris Technologies Inc 88.4159 48.39 B 0.698 0.8 1.41 M 124.74 M
AU Anglogold Ashanti Ltd ADR 11.258 47.03 B 0.2616 2.38 3.48 M 39.18 M
VTR Ventas Inc 41.8938 46.93 B 0.2298 0.55 1.09 M 45.83 M
MSCI MSCI Inc 84.2144 46.6 B 1.2849 1.55 1.48 M 124.79 M
AMP Ameriprise Financial Services 102.4433 43.54 B 1.7521 1.74 2.09 M 213.96 M
VST Vistra Energy Corp 14.6512 42.31 B 0.3845 2.7 521.1 K 7.63 M
MET-PA MetLife Inc Preferred Stock Series A 14.2671 40.79 B 0.0781 0.55 74.38 K 1.06 M
SKYD Skydance Corporation 52.1596 40.39 B 0.4194 0.81 3.85 M 200.81 M
HEI-A HEICO Corporation 34.1517 34.98 B 0.4291 1.27 111.16 K 3.8 M
MTD Mettler-Toledo International 465.84 34.25 B 3.17 0.69 379.77 K 176.91 M
ALL-PB The Allstate Corporation 15.0955 33.3 B 0.1184 0.79 206.23 K 3.11 M
RMD Resmed Inc 62.2033 33.1 B 0.4347 0.7 1.01 M 62.71 M
TWLO Twilio 31.82 31.26 B 0.45 1.43 6.08 M 193.57 M
SHG Shinhan Financial Group Co. Ltd ADR 27.2887 29.4 B 0.161 0.59 82.1 K 2.24 M
KGC Kinross Gold Corp 3.7005 26.2 B 0.1711 4.85 9.82 M 36.35 M
TPR Tapestry Inc 28.8445 26.1 B 0.3027 1.06 4.79 M 138.23 M
DRI Darden Restaurants 56.1323 25.61 B 0.3958 0.71 2.19 M 122.83 M
OMC Omnicom Group Inc 63.212 23.7 B 1.2224 1.97 3.23 M 204.02 M
CNH CNH Industrial N.V. 6.8246 18.59 B 0.1723 2.59 3.66 M 24.99 M
STT-PG State Street Corporation 18.827 17.18 B 0.1098 0.59 24.19 K 455.43 K
YUMC Yum China Holdings Inc 26.0394 16.79 B 0.3256 1.27 2.57 M 66.79 M
TYL Tyler Technologies 146.78 16.72 B 1.23 0.85 352.59 K 51.75 M
SQM Sociedad Quimica Y Minera S.A. ADR 26.2026 16.43 B 0.1415 0.54 259.2 K 6.79 M
LDOS Leidos Holdings Inc 43.511 16.19 B 0.3733 0.87 697.62 K 30.35 M
CDE Coeur Mining Inc 11.92 15.81 B 0.23 1.97 3.45 M 41.18 M
ZTO Zto Express Cayman Inc ADR 10.4902 15.53 B 0.127 1.23 1.24 M 13.03 M
W Wayfair Inc 42.60 15.29 B 0.41 0.97 699.33 K 29.79 M
NLY Annaly Capital Management Inc 13.1297 14.77 B 0.1136 0.87 1.55 M 20.31 M
DOC Physicians Realty Trust 14.952 14.71 B 0.0822 0.55 3.46 M 51.66 M
AVY Avery Dennison Corp 67.334 14.1 B 0.3896 0.58 848.07 K 57.1 M
AMH American Homes 4 Rent 19.2818 13.38 B 0.1355 0.71 1.61 M 31.07 M
AGI Alamos Gold Inc 8.1863 13.32 B 0.4771 6.19 3.37 M 27.62 M
GKOS Glaukos Corp 43.96 13.28 B 0.37 0.85 513.77 K 22.59 M
DKS Dick's Sporting Goods Inc 39.8644 12.52 B 0.3212 0.81 2.07 M 82.33 M
RTO Rentokil Initial Plc ADR 13.8146 11.87 B 0.103 0.75 38.1 K 526.34 K
DPZ Domino's Pizza Inc 160.2268 11.64 B 1.8459 1.17 844.5 K 135.31 M
SUN Sunoco LP 12.7746 11.63 B 0.1621 1.29 1.03 M 13.22 M
CPT Camden Property Trust 61.6337 11.51 B 0.5548 0.91 595.6 K 36.71 M
RRC Range Resources Corp 32.3315 11.39 B 0.4195 1.31 3.96 M 128.09 M
NYT New York Times Company 13.4171 10.93 B 0.1844 1.39 1.12 M 15.01 M
EVR Evercore Partners Inc 66.6702 10.81 B 0.9448 1.44 703.6 K 46.91 M
IAG Iamgold Corp 4.97 10.71 B 0.24 5.07 8.25 M 41.02 M
AA Alcoa Corp 35.999 10.44 B 0.8487 2.41 2.83 M 102.02 M
HL Hecla Mining Company 6.4454 9.9 B 0.1726 2.75 5.84 M 37.62 M
OC Owens Corning Inc 47.6932 9.36 B 0.3187 0.67 1.37 M 65.57 M
EGO Eldorado Gold Corp 18.8206 9.29 B 0.9435 5.28 1 M 18.91 M
HBM Hudbay Minerals Inc 7.8032 9.29 B 0.0488 0.63 655.4 K 5.11 M
MSGS Madison Square Garden Sports Corp 126.3409 9.26 B 1.2553 1 320.92 K 40.55 M
KT Korea Telecom Corp ADR 10.1522 8.97 B 0.1271 1.27 926.9 K 9.41 M
TIMB Tim S.A. ADR 9.9047 8.62 B 0.1571 1.61 1.81 M 17.96 M
MGM MGM Resorts International 27.4425 8.18 B 0.1795 0.66 6.69 M 183.72 M
NNN National Retail Properties 27.3265 7.98 B 0.2644 0.98 1.15 M 31.48 M
PBF PBF Energy Inc 18.3823 7.97 B 0.1105 0.6 2.09 M 38.34 M
ARE Alexandria Real Estate Equities 80.5904 7.8 B 1.466 1.85 1.04 M 83.88 M
LW Lamb Weston Holdings Inc 34.1385 7.61 B 0.2958 0.87 1.1 M 37.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 4.385 0.4748 12.14 1.58 M 6.93 M
ELVA Electrovaya Inc 14.90 1.50 11.19 146.7 K 2.19 M
WEED Canopy Growth Corp 116.30 11.10 10.55 570.97 K 66.4 M
NG Novagold Res Inc 7.78 0.70 9.89 443.76 K 3.45 M
TXG Torex Gold Resources Inc 32.7987 2.8875 9.65 774.87 K 25.41 M
PMET Patriot Battery Metals Inc 3.45 0.30 9.52 43.86 K 151.31 K
EDV Endeavour Mining Corp 22.8606 1.9119 9.13 533.5 K 12.2 M
EDR Endeavour Silver Corp 5.6456 0.4636 8.95 484.99 K 2.74 M
SEA Seabridge Gold Inc 10.4983 0.8206 8.48 179.95 K 1.89 M
BTO B2Gold Corp 3.4359 0.2661 8.39 8.96 M 30.78 M
AG First Majestic Silver Corp 13.8142 1.0164 7.94 1.53 M 21.1 M
CG Centerra Gold Inc 3.342 0.233 7.49 1.5 M 5.02 M
FURY Fury Gold Mines Ltd 3.62 0.25 7.42 248.33 K 898.94 K
MUX Mcewen Mining Inc 7.6774 0.5064 7.06 82.59 K 634.08 K
SSRM Ssr Mining Inc 14.7105 0.9577 6.96 496.9 K 7.31 M
AGI Alamos Gold Inc Cls A 10.6769 0.6363 6.34 1.4 M 14.98 M
FVI Fortuna Mines Inc 8.73 0.52 6.33 1.1 M 9.57 M
MRD Melcor Dev 9.9757 0.5618 5.97 27.28 K 272.16 K
BCT Briacell Therapeutics Corp 26.7412 1.4856 5.88 1.37 K 36.72 K
K Kinross Gold Corp 4.8515 0.261 5.69 5.11 M 24.8 M
IMG Iamgold Corp 6.50 0.34 5.52 3.79 M 24.63 M
ELD Eldorado Gold 24.6314 1.2415 5.31 2.36 M 58.04 M
PPTA Perpetua Resources Corp 9.20 0.40 4.55 21.07 K 193.84 K
OR Osisko Gold Royalties Ltd 13.4952 0.5014 3.86 607.24 K 8.19 M
DR Medical Facilities Corp 12.0279 0.4083 3.51 63.49 K 763.63 K
OGI Organigram Holdings Inc 11.52 0.36 3.23 241.15 K 2.78 M
WFG West Fraser Timber CO Ltd 41.0675 1.2453 3.13 364.2 K 14.96 M
PAAS Pan American Silver Corp 23.8694 0.7141 3.08 150.27 K 3.59 M
XAU Goldmoney Inc 16.3652 0.4885 3.08 44 K 720.12 K
BHC Bausch Health Companies Inc 19.11 0.57 3.07 1.12 M 21.44 M
LUG Lundin Gold Inc 4.9696 0.1446 3 21.4 K 106.35 K
ABX Barrick Mining Corp 20.8352 0.5988 2.96 3.18 M 66.26 M
HBP Helix Biopharm 7.20 0.20 2.86 40 288
AEM Agnico Eagle Mines Ltd 55.1804 1.4739 2.74 755.88 K 41.71 M
IFP Interfor Corp 13.9357 0.3663 2.7 312.3 K 4.35 M
WPM Wheaton Precious Metals Corp 26.1356 0.6864 2.7 1.81 M 47.18 M
ACB Aurora Cannabis Inc 280.80 7.20 2.63 20.11 K 5.65 M
NDM Northern Dynasty Minerals Ltd 3.92 0.10 2.62 1.8 M 7.05 M
CFP Canfor Corp 14.53 0.37 2.61 298.5 K 4.34 M
DRT Dirtt Environmental Solutions Ltd 6.3005 0.1494 2.43 268.23 K 1.69 M
TOY Spin Master Corp 29.4469 0.6742 2.34 65.9 K 1.94 M
GAU Galiano Gold Inc 4.92 0.11 2.29 2.16 M 10.64 M
USA Americas Silver Corp 11.25 0.25 2.27 35.52 K 399.6 K
CSW-A Corby Spirit and Wine Limited 13.8077 0.2677 1.98 2.03 K 28.02 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.77 0.15 1.97 183 1.42 K
EFN Element Fleet Management Corp 10.415 0.2003 1.96 2.15 M 22.35 M
CAS Cascades Inc 9.265 0.1769 1.95 147.27 K 1.36 M
PDV Prime Dividend Corp Cl A 5.5349 0.1047 1.93 176 974.14
SIA Sienna Senior Living Inc 9.8368 0.1858 1.93 152.73 K 1.5 M
FIH-U Fairfax India Holdings Corporation 11.66 0.22 1.92 81.5 K 950.29 K
BN-PT Brookfield Corporation 11.671 0.2124 1.85 16.13 K 188.21 K
CPX-PA Capital Power Corporation Pref A 9.6198 0.1743 1.85 54.69 K 526.11 K
TRP-PC TC Energy Corp Pref Series 5 10.8118 0.186 1.75 4.88 K 52.75 K
IVN Ivanhoe Mines Ltd 4.07 0.07 1.75 2.08 M 8.45 M
PTM Platinum Group Metals Ltd 24.80 0.40 1.64 16.49 K 408.95 K
OGC Oceanagold Corp 12.5833 0.1988 1.61 1.8 M 22.63 M
FNV Franco-Nevada Corp 80.2808 1.232 1.56 428.9 K 34.43 M
HBM Hudbay Minerals Inc 10.2305 0.156 1.55 1.29 M 13.23 M
SHOP Shopify Inc 6.893 0.104 1.53 742 K 5.11 M
SLF-PJ Sun Life Financial Inc 9.2115 0.1378 1.52 15.4 K 141.89 K
CTC Canadian Tire Corp Ltd 162.0147 2.4208 1.52 356 57.68 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4833 0.1099 1.49 400 2.99 K
MDP Medexus Pharmaceuticals Inc 5.25 0.075 1.45 3.83 K 20.09 K
CIU-PC CU Inc Pref C 10.2275 0.1455 1.44 3.52 K 36.05 K
WJX Wajax Corp 14.9058 0.2093 1.42 37.75 K 562.75 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.754 0.1346 1.4 27.66 K 269.75 K
TWC Twc Enterprises Ltd 10.088 0.137 1.38 5.2 K 52.46 K
BCE-PS Bce Inc Pref S 9.5948 0.124 1.31 1 K 9.59 K
TC Tucows Inc 63.41 0.81 1.29 6.7 K 424.85 K
SII Sprott Inc 17.511 0.2189 1.27 7.92 K 138.69 K
DOO Brp Inc 24.0708 0.2975 1.25 30.7 K 738.97 K
HOT-UN American Hotel Income Properties REIT LP 6.9959 0.0853 1.23 142.35 K 995.89 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 14.8029 0.172 1.18 10.12 K 149.81 K
GSY Goeasy Ltd 21.5276 0.2493 1.17 29.45 K 634.07 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.5198 0.1098 1.17 2.9 K 27.61 K
BN-PR Brookfield Corporation 12.6671 0.1428 1.14 2.71 K 34.28 K
BN Brookfield Corporation 14.4594 0.1569 1.1 2.6 M 37.61 M
FTS-PG Fortis Inc Pref G 11.6412 0.1251 1.09 4.96 K 57.68 K
VCM Vecima Networks Inc 8.6812 0.0928 1.08 5.9 K 51.22 K
TRP-PA TC Energy Corp Pref Series 1 10.852 0.1146 1.07 23.91 K 259.42 K
ILLM Acuityads Holdings Inc 3.79 0.04 1.07 7.2 K 27.29 K
D-UN Dream Office Real Estate Investment Trust 31.9379 0.3349 1.06 214.99 K 6.87 M
PSLV-U Sprott Physical Silver Trust 6.72 0.07 1.05 12.98 K 87.21 K
BN-PX Brookfield Corporation 9.6558 0.1004 1.05 107.1 K 1.03 M
MEQ Mainstreet Eq J 33.0716 0.3392 1.04 600 19.84 K
NA National Bank of Canada 39.0734 0.3936 1.02 925.51 K 36.16 M
BN-PZ Brookfield Corporation 12.9905 0.1306 1.02 3.86 K 50.16 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.6367 0.0558 1 800 4.51 K
HR-UN H&R Real Estate Investment Trust 15.3453 0.147 0.97 249.03 K 3.82 M
BPF-UN Boston Pizza Royalties Income Fund 11.4131 0.1086 0.96 19.9 K 227.12 K
NWC The North West Company Inc 20.0553 0.1837 0.92 83.78 K 1.68 M
BCE-PC BCE Inc Pref AC 9.7635 0.089 0.92 4.08 K 39.85 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.0169 0.1258 0.91 12.85 K 180.12 K
BCE-PH Bce Inc Pref H 9.5713 0.0847 0.89 12.13 K 116.11 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.5892 0.1102 0.88 4.67 K 58.79 K
MRC Morguard Corp 168.8952 1.464 0.87 796 134.44 K
CMG Computer Modelling Group Ltd 6.6473 0.0575 0.87 14.7 K 97.72 K
GUD Knight Therapeutics Inc 10.52 0.09 0.86 95.2 K 1 M
AOV Amotiv Limited 10.52 0.09 0.86 95.19 K 1 M
ENB-PH Enbridge H Cum Redeemable Prf 9.3252 0.0786 0.85 19.14 K 178.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.195 86.16 B 0.135 1.22 9.62 K 107.64 K
LUGDF Lundin Gold Inc 4.2961 16.83 B 0.0291 0.68 3.4 K 14.61 K
LNWO Light & Wonder, Inc. 19.55 6.05 B 0.30 1.56 930.6 K 18.19 M
NTPIF Nam Tai Property Inc. 7.70 268.43 M 0.20 2.67 18.02 K 138.79 K
VRSSF Versus Systems Inc 4.7472 862.93 K 0.5296 12.56 1.85 K 8.8 K
MSRM Mushrooms Inc. 100.00 804.51 K 25.00 33.33 5 500
SEII Sharing Economy International Inc 152.00 645.17 K 9.78 6.88 289 43.93 K
ABWN Airborne Wireless Network 69295.7969 486.27 K 4199.7422 6.45 19 1.32 M
TGHI Touchpoint Group Holdings Inc 44.67 344.25 K 1.92 4.49 566 25.28 K
BLSP Blue Sphere Corporation 7.137 216.59 K 0.377 5.58 113 806.48
DSGT DSG Global Inc 1200.00 164.82 K 200.00 20 1 K 1.2 M
ERFB ERF Wireless Inc 70.00 84.13 K 10.00 16.67 3.28 M 229.4 M
CLAZF Claritas Pharmaceuticals Inc 7.556 3.66 K 0.196 2.66 50 377.8
SIMPQ Simply Inc 137.15 1.55 K 14.70 12 228 31.27 K
GTEH GenTech Holdings Inc 45454.5469 1.22 K 3496.5039 8.33 1 45.45 K
CYRNQ CYRNQ 42.50 799 0.50 1.19 952 40.46 K
ABILF Ability Inc 32.50 797 0.40 1.25 12.5 K 406.22 K
SYNE Synthesis Energy Systems Inc 55.68 157 1.4272 2.63 1.16 K 64.64 K
PEHD Perigee Holdings Inc. 4.36 130 0.16 3.81 109 475.24
MMMM Quad M Solutions Inc 7.00 3.00 75 2 K 14 K
CLABF Core One Labs Inc 55.2191 6.2592 12.78 8.51 K 469.64 K
SIRC Solar Integrated Roofing Corporation 120.00 2.4786 2.11 737 88.44 K
HMNY Helios and Matheson Analytics Inc 992.50 10.00 1.02 458 454.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIG-H District Mines Ltd 4.80 1.20 33.33 83 398.4
BQE BQE Water Inc 5.00 1.00 25 84 K 420 K
KEEK Personas Social Incorporated 74.00 11.50 18.4 10.63 K 786.47 K
FCI First Canadian Graphite Inc. 26.00 4.00 18.18 195 5.07 K
FUSE Fuse Cobalt Inc 10.00 1.50 17.65 73.9 K 738.98 K
MGM Maple Gold Mines Ltd 3.10 0.40 14.81 207.45 K 643.09 K
JHC Jinhua Capital Corporation 3.80 0.40 11.76 250 950
PGP Power Group Projects Corp 10.00 1.00 11.11 8.19 K 81.9 K
FMN Fidelity Minerals Corp 3.75 0.375 11.11 3.41 K 12.8 K
NXS Nexus Gold Corp 662.50 50.00 8.16 730 483.62 K
AUMB 1911 Gold Corporation 7.33 0.53 7.79 1.16 M 8.47 M
AIS A.I.S. Resources Limited 8.10 0.50 6.58 10.32 K 83.59 K
IFR International Frontier Resources Corporation 5.8286 0.3429 6.25 6.45 K 37.57 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 61 1.04 K
PURO Platauro Metals Corp. 3.005 0.1669 5.88 2.43 K 7.29 K
WEC Winchester Equity Corporation 4.40 0.20 4.76 13.55 K 59.62 K
SKYG Sky Gold Corp 3.45 0.15 4.55 1.57 K 5.4 K
TELO Telo Genomics Corp 4.05 0.15 3.85 141.02 K 571.14 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 56.38 K 174.78 K
RAGE Renegade Gold Inc. 57.00 1.80 3.26 185 10.54 K
NEXG NeXGold Mining Corp 7.92 0.24 3.13 14.1 K 111.67 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 4.29 K 14.59 K
CKG Chesapeake Gold Corp 4.15 0.10 2.47 14.08 K 58.45 K
LXM Lux Metals Corp. 10.60 0.20 1.92 575 6.1 K
PE Pure Energy Minerals Limited 3.84 0.06 1.59 25.88 K 99.39 K
NPR North Peak Resources Ltd 3.84 0.06 1.59 17.1 K 65.66 K
UCU Ucore Rare Metals Inc 3.25 0.05 1.56 94.4 K 306.81 K
RX BioSyent Inc 7.1665 0.0937 1.32 6.1 K 43.72 K
© 2026 - CastFwd Corp.