Gainer Valuations for 15 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 15 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8689 58.92 B 0.1425 0.55 265.3 K 6.86 M
CBOE CBOE Global Markets Inc 70.9082 36.86 B 0.4777 0.68 739.5 K 52.44 M
CQP Cheniere Energy Partners LP 17.6976 27.77 B 0.1762 1.01 167.9 K 2.97 M
SEB Seaboard Corporation 3887.6072 3.38 B 69.1724 1.81 500 1.94 M
PRK Park National Corp 76.2957 3.2 B 1.1559 1.54 18.9 K 1.44 M
NOG Northern Oil and Gas 27.1176 2.43 B 0.4048 1.52 44.12 K 1.2 M
USAS Americas Silver Corp 8.375 1.04 B 0.225 2.76 39.68 K 332.32 K
OBE Obsidian Energy Ltd 12.04 636.24 M 0.21 1.78 116.4 K 1.4 M
RLGT Radiant Logistics 5.21 417.65 M 0.21 4.2 384.74 K 2 M
CMCL Caledonia Mining Cp 5.1503 411.84 M 0.0705 1.39 809 4.17 K
GTE Gran Tierra Energy Inc 27.30 333.28 M 0.60 2.25 171.15 K 4.67 M
BKTI Bk Technologies Inc 23.3174 252.32 M 0.2101 0.91 2.74 K 63.82 K
ERC Wells Fargo Advantage Multi-Sector 5.5457 240.14 M 0.0378 0.69 75.8 K 420.36 K
ELLO Ellomay Capital Ltd 8.189 240.03 M 0.119 1.47 6.9 K 56.5 K
ELMD Electromed Inc 5.18 225.16 M 0.18 3.6 195.3 K 1.01 M
CMT Core Molding Technologies Inc 15.7167 185.38 M 0.0989 0.63 12.1 K 190.17 K
NEN New England Realty Associates 50.0174 156.05 M 0.4023 0.81 700 35.01 K
LODE Comstock Mining Inc 66.975 148.31 M 1.975 3.04 678 45.41 K
PLG Platinum Group Metals Ltd 21.60 140.67 M 0.70 3.35 58.58 K 1.27 M
EPM Evolution Petroleum Corp 4.4775 139.8 M 0.1373 3.16 151.5 K 678.34 K
SIF Sifco Industries 9.00 125.71 M 0.15 1.69 2.3 K 20.7 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 404.874 2.5 1 16.6 K
GRF Eagle Capital Growth Fund 4.2777 39.68 M 0.0287 0.68 9.3 K 39.78 K
CCEL Cryo-Cell Intl Inc 4.0104 39.43 M 0.401 11.11 10.6 K 42.51 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 1.54 K 38.55 K
ZDGE Zedge Inc Cl B 3.4133 34.77 M 0.0197 0.58 51.33 K 175.19 K
JOB General Employment Enterprises 4.67 20.81 M 0.0276 0.59 5 K 23.36 K
SRXH Srx Health Solutions Inc 7395.5557 16.38 M 462.2222 6.67 7 51.77 K
ACCS Access Newswire Inc 10.6373 13.03 M 0.5883 5.85 14.51 K 154.36 K
VNRX Volitionrx Ltd 4.45 5.89 M 0.09 2.06 64.72 K 288 K
CANF Can-Fite Biopharma Ltd ADR 5939.9941 4.91 M 29.9941 0.51 17 100.98 K
DSS Document Security Systems 727.0525 4.62 M 36.3527 5.26 165 119.96 K
TPHS Trinity Pl Hlds Inc 7.7974 1.93 M 0.3883 5.24 40.33 K 314.45 K
OGEN Oragenics Inc 12240.00 1.58 M 720.00 6.25 1 12.24 K
SCPX Scorpius Holdings Inc 13140.4229 12.23 K 236.2793 1.83 65 854.13 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.4112 0.6991 2.83 854 21.7 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.5862 0.2798 1.11 3.58 K 91.52 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.506 0.1641 0.6 1.28 K 35.35 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.645 97.45 M 0.135 3.85 9.04 K 32.94 K
GREY Grey Matters Health Inc. 113.1081 6.2838 5.88 296 33.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1987.00 82.00 4.3 24.84 K 49.37 M
GC Gold 1231.70 7.7999 0.64 175 215.55 K
KC Coffee 144.50 0.85 0.59 15.11 K 2.18 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9554.3496 1.11 B 110.1299 1.17 77.62 M 741.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 42.135 2.8 T 0.3155 0.75 59.38 M 2.5 B
ASML ASML Holding N.V. ADR 116.3053 549.12 B 0.9231 0.8 900.84 K 104.77 M
COST Costco Wholesale 149.1411 466.86 B 1.1676 0.79 2.35 M 349.96 M
CSCO Cisco Systems Inc 24.8957 370.01 B 0.3868 1.58 41.17 M 1.02 B
AZN Astrazeneca Plc ADR 45.3581 289.14 B 0.3145 0.7 1.88 M 85.24 M
AMAT Applied Materials 32.0749 264.04 B 0.235 0.74 17.41 M 558.42 M
NFLX Netflix Inc 14.227 260.38 B 0.145 1.03 53.09 M 755.32 M
LRCX Lam Research Corp 10.2358 250.84 B 0.0528 0.52 13.44 M 137.61 M
AMGN Amgen Inc 130.9611 249.05 B 2.8511 2.23 4.06 M 531.55 M
GILD Gilead Sciences Inc 49.924 207 B 1.6093 3.33 16.66 M 831.56 M
SHOP Shopify Inc 6.061 191.58 B 0.456 8.14 56.97 M 345.29 M
KLAC K L A-Tencor Corp 76.0335 180.45 B 0.5983 0.79 743.7 K 56.55 M
QCOM Qualcomm Inc 43.8512 176.99 B 0.784 1.82 14.15 M 620.46 M
ADI Analog Devices 68.6042 176.17 B 3.1611 4.83 7.03 M 482.47 M
VRTX Vertex Pharmaceutic 89.37 138.71 B 0.46 0.52 1.33 M 118.84 M
IBKR Interactive Brokers 9.7707 129.18 B 0.0872 0.9 2.75 M 26.84 M
MRVL Marvell Technology Inc 14.8363 127.05 B 0.2159 1.48 5.89 M 87.42 M
BKNG Booking Holdings Inc 64.7488 119.49 B 0.4582 0.71 7.01 M 454.21 M
SNY Sanofi-Aventis S.A. ADR 30.3082 112.71 B 0.4125 1.38 1.64 M 49.62 M
CME CME Group Inc 86.6888 109.49 B 0.7809 0.91 1.23 M 106.97 M
MAR Marriot International 82.4977 107.24 B 1.4478 1.79 3.45 M 284.38 M
STX Seagate Technology 32.8554 105.83 B 0.2047 0.63 5 M 164.41 M
REGN Regeneron Pharmaceuticals 381.4232 93.55 B 7.4298 1.99 926.3 K 353.31 M
ADBE Adobe Systems Inc 118.73 93.14 B 1.15 0.98 1.7 M 201.79 M
CTAS Cintas Corp 27.0986 88.29 B 0.3181 1.19 2.03 M 55.03 M
CDNS Cadence Design Systems, Inc. 30.10 87.78 B 0.18 0.6 2.38 M 71.57 M
CMCSA Comcast Corporation 28.2741 86.61 B 0.1883 0.67 14.78 M 417.81 M
SNPS Synopsys Inc 66.26 86.32 B 0.42 0.64 896.22 K 59.38 M
MDLZ Mondelez Intl Inc 36.4139 83.57 B 0.305 0.84 5.83 M 212.36 M
NTES Netease Inc ADR 44.2449 82.89 B 0.9682 2.24 6.2 M 274.23 M
MELI MercadoLibre Inc 199.4653 76.55 B 2.8534 1.45 332.11 K 66.25 M
HON Honeywell International Inc. Common Stock 92.777 69.74 B 0.4927 0.53 3.57 M 330.76 M
KMB Kimberly-Clark Corp 90.0348 66.54 B 1.1072 1.25 1.71 M 153.97 M
NDAQ Nasdaq Inc 20.5258 59.88 B 0.1354 0.66 2.63 M 54 M
MPWR Monolithic Power Sys 79.7787 58.06 B 0.8254 1.05 461.8 K 36.84 M
GRMN Garmin Ltd 40.1767 55.03 B 0.4506 1.13 1.01 M 40.52 M
MSTR Strategy 19.415 54.57 B 0.116 0.6 353.89 K 6.87 M
EBAY Ebay Inc 30.1664 53.54 B 0.3371 1.13 7.99 M 241.17 M
CCEP Coca-Cola Europacific Partners Plc 27.4957 50.97 B 0.2869 1.05 1.31 M 35.93 M
FANG Diamondback Energy 85.9706 49.96 B 3.1978 3.86 3.58 M 308.02 M
PYPL PayPal Holdings 41.6473 49.21 B 0.2486 0.6 7.12 M 296.72 M
ROP Roper Industries 196.1607 47.2 B 1.2999 0.67 413.44 K 81.1 M
WDAY Workday Inc 87.06 46.49 B 0.82 0.95 1.12 M 97.73 M
ONC BeiGene, Ltd. 40.43 46.3 B 2.80 7.44 263.6 K 10.66 M
TTWO Take-Two Interactive Software 59.44 40.18 B 1.18 2.03 1.66 M 98.89 M
JD Jd.com Inc ADR 27.4102 39.31 B 0.6457 2.41 8 M 219.32 M
TEAM Atlassian 29.62 38.9 B 0.66 2.28 580.55 K 17.2 M
COHR Coherent Inc 40.00 37.98 B 0.55 1.39 362.1 K 14.48 M
BIIB Biogen Inc 292.64 36.71 B 7.50 2.63 2.6 M 761.22 M
UAL United Airlines Holdings Inc 75.75 36.63 B 2.01 2.73 5 M 378.87 M
VOD Vodafone Grp Plc ADR 13.646 36.1 B 0.0818 0.6 4.35 M 59.38 M
NBIS Nebius Group N.V. 23.14 35.2 B 0.45 1.98 3.09 M 71.53 M
ODFL Old Dominion Freight Line Inc 29.5662 33.98 B 0.2616 0.89 1.12 M 33.04 M
FISV Fiserv Inc 55.3344 33.46 B 0.4683 0.85 2.68 M 148.06 M
ERIC Ericsson ADR 4.5413 33.25 B 0.0924 2.08 9.72 M 44.16 M
MCHP Microchip Technology 30.2582 31.68 B 0.4713 1.58 11.28 M 341.22 M
NTRS Northern Trust Corp 68.6325 31.29 B 0.836 1.23 952.6 K 65.38 M
HBAN Huntington Bcshs 9.5314 31.18 B 0.067 0.71 8.53 M 81.33 M
EXPE Expedia Group Inc 115.6117 30.76 B 1.1573 1.01 2.25 M 260.29 M
DXCM Dexcom 20.815 29.62 B 0.55 2.71 5.38 M 112.08 M
CPRT Copart Inc 7.41 29.6 B 0.08 1.09 1.99 M 14.75 M
CTSH Cognizant Tech Sol 51.2746 28.93 B 0.6792 1.34 5.64 M 288.99 M
CINF Cincinnati Financial 56.917 28.47 B 0.3361 0.59 456.8 K 26 M
TCOM Trip.com Group Ltd ADR 45.2401 27.94 B 0.3881 0.87 2.87 M 129.96 M
ULTA Ulta Beauty Inc 273.64 27.57 B 2.18 0.8 519.6 K 142.18 M
FLEX Flextronics Intl Ltd 12.0235 25.78 B 0.1891 1.6 7.01 M 84.34 M
FCNCA First Citizens Bancs 358.086 25.26 B 2.5481 0.72 30.2 K 10.81 M
ON On Semiconductor 15.625 24.65 B 0.315 2.06 6.42 M 100.27 M
UTHR United Therapeutic 167.88 23.94 B 2.21 1.33 328.85 K 55.21 M
EXPD Expeditors Intl 50.2346 23.84 B 0.7881 1.59 1.23 M 61.88 M
PFG Principal Financial Group Inc 44.324 23.55 B 0.4734 1.08 1.27 M 56.31 M
TROW T Rowe Price Group 50.6596 23.13 B 1.1966 2.42 2.27 M 114.78 M
VTRS Viatris Inc 34.3971 22.87 B 1.3698 4.15 10.79 M 371.28 M
FSLR First Solar Inc 34.73 21.62 B 0.81 2.39 2.31 M 80.24 M
VNOM Viper Energy LP 10.2833 21.21 B 0.0793 0.78 259.35 K 2.67 M
ALNY Alnylam Pharmaceuticals 47.09 20.89 B 0.98 2.13 561.1 K 26.42 M
JBHT J B Hunt Transport 92.6624 20.28 B 1.077 1.18 754.14 K 69.88 M
ENTG Entegris Inc 20.8726 19.56 B 0.1915 0.93 752.99 K 15.72 M
WWD Woodward Inc 66.5023 18.74 B 0.4298 0.65 105.1 K 6.99 M
MEDP Medpace Holdings Inc 35.11 18.27 B 0.70 2.03 177.8 K 6.24 M
PR Permian Resources Corp 16.2175 18.24 B 0.1224 0.76 508.4 K 8.24 M
SSNC SS&C Technologies 29.7769 18.24 B 0.1542 0.52 1.92 M 57.12 M
FFIV F5 Networks Inc 143.13 17.66 B 2.03 1.44 870.11 K 124.54 M
NDSN Nordson Corp 108.814 17.26 B 3.094 2.93 363.8 K 39.59 M
ASND Ascendis Pharma ADR 26.74 16.9 B 0.73 2.81 81.38 K 2.18 M
PAA Plains All American Pipeline LP 15.9434 16.88 B 0.2449 1.56 2.29 M 36.59 M
NBIX Neurocrine Bioscienc 42.45 16.66 B 0.92 2.22 1.03 M 43.76 M
MTSI Macom Technology S 46.96 16.11 B 1.05 2.29 465.06 K 21.84 M
HTHT Huazhu Group Ltd ADR 12.1965 16.1 B 0.437 3.72 544.1 K 6.64 M
NTNX Nutanix Inc 33.10 15.92 B 0.96 2.99 1.18 M 39.11 M
LAMR Lamar Advertis A 50.4088 15.84 B 0.3622 0.72 416.7 K 21.01 M
NWS News Cp Cl B 12.0891 15.57 B 0.0899 0.75 1.5 M 18.08 M
CHTR Charter Communications 325.18 15.34 B 3.18 0.99 1.38 M 448.81 M
PNFP Pinnacle Finl Ptnrs 64.0625 15.21 B 1.1779 1.87 274.73 K 17.6 M
ZBRA Zebra Technologies 85.81 15.16 B 0.44 0.52 213.96 K 18.36 M
JAZZ Jazz Pharma Plc 137.89 15.07 B 4.11 3.07 885.7 K 122.13 M
LSCC Lattice Semicond 7.03 14.94 B 0.07 1.01 1.29 M 9.08 M
LECO Lincoln Elec Hld 73.1441 14.91 B 1.5869 2.22 591.3 K 43.25 M
MANH Manhattan Assoc 49.79 14.68 B 0.35 0.71 501.97 K 24.99 M
CHRW C.H. Robinson Ww 62.7997 14.53 B 0.5483 0.88 885.2 K 55.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.6001 1.95 T 0.3387 1.34 4.58 M 117.19 M
LLY Eli Lilly and Company 69.7721 1.21 T 1.252 1.83 4.27 M 298.12 M
JPM JP Morgan Chase & Company 71.2313 888.27 B 0.8099 1.15 17.38 M 1.24 B
V Visa Inc 82.2209 789.94 B 0.803 0.99 8.05 M 661.86 M
JNJ Johnson & Johnson 90.8786 664.95 B 0.6514 0.72 5.98 M 543.43 M
MA Mastercard Inc 104.1528 568.62 B 0.7408 0.72 2.92 M 304.16 M
ABBV Abbvie Inc 41.9838 514.92 B 0.5652 1.36 8.93 M 374.82 M
PG Procter & Gamble Company 75.3237 383.36 B 2.6948 3.71 25.85 M 1.95 B
ORCL Oracle Corporation 36.9567 361.97 B 0.2766 0.75 9.24 M 341.61 M
UNH Unitedhealth Group Inc 142.4089 353.17 B 1.0055 0.71 4.54 M 646.23 M
HD Home Depot 113.676 342.68 B 0.6635 0.59 4.34 M 493.75 M
BAC Bank of America Corporation 19.9358 341.01 B 0.4218 2.16 151.23 M 3.01 B
NVS Novartis Ag ADR 47.1344 307 B 0.4164 0.89 3.5 M 164.97 M
HSBC HSBC Holdings Plc ADR 27.3201 297.73 B 0.3594 1.33 2.24 M 61.11 M
MS Morgan Stanley 35.656 283.95 B 0.3452 0.98 10.12 M 360.66 M
RY Royal Bank of Canada 53.0134 278.49 B 0.5208 0.99 1 M 53.17 M
TMO Thermo Fisher Scientific Inc 154.2739 257.42 B 0.9553 0.62 1.42 M 219.58 M
RTX Raytheon Technologies 57.6159 255.76 B 0.5148 0.9 4.17 M 240.32 M
CAT Caterpillar Inc 81.0177 255.63 B 0.7609 0.95 4.33 M 350.48 M
WFC Wells Fargo & Company 45.3931 251.98 B 0.4419 0.98 25.35 M 1.15 B
IBM International Business Machines 118.1824 231.55 B 1.0083 0.86 3.05 M 360.26 M
BHP BHP Billiton Ltd ADR 19.8696 203.04 B 0.1317 0.67 2.52 M 49.98 M
TD Toronto Dominion Bank 35.9164 199.88 B 0.2919 0.82 1.27 M 45.53 M
C Citigroup Inc 45.2896 197.05 B 0.5015 1.12 22.42 M 1.02 B
MCD McDonald's Corporation 101.6333 195.68 B 0.5383 0.53 2.97 M 302.35 M
SHOP Shopify Inc 6.061 194.77 B 0.456 8.14 56.97 M 345.29 M
ABT Abbott Laboratories 37.1799 190.39 B 0.2957 0.8 7.95 M 295.45 M
BLK Blackrock Inc 312.5203 182.05 B 6.4088 2.09 640.03 K 200.02 M
NVO Novo Nordisk A/S ADR 30.5383 177.74 B 0.1932 0.64 6.92 M 211.4 M
CRM Salesforce.com Inc 80.4883 175.83 B 0.7391 0.93 5.27 M 424.33 M
UNP Union Pacific Corp 89.5358 172.38 B 0.5057 0.57 3.35 M 300.2 M
SAN Banco Santander ADR 3.814 169.27 B 0.0483 1.28 5.71 M 21.78 M
PFE Pfizer Inc 20.9538 167.52 B 0.4753 2.32 48.04 M 1.01 B
DHR Danaher Corp 71.6505 161.86 B 0.432 0.61 2.35 M 168.19 M
SCHW The Charles Schwab Corp 37.3555 158.22 B 0.7974 2.18 11.62 M 434.18 M
BX Blackstone Inc 20.708 148.61 B 0.328 1.61 4.68 M 96.91 M
T American Telephone and Telegraph Inc. 19.0182 145.71 B 0.1712 0.91 23.32 M 443.55 M
UL Unilever Plc ADR 35.5887 142.12 B 0.4219 1.2 1.63 M 58.1 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1004 137.77 B 0.1083 2.71 2.9 M 11.9 M
SPGI S&P Global Inc 118.0102 135.62 B 1.2966 1.11 907.9 K 107.14 M
PGR Progressive Corp 29.6173 131.96 B 0.7252 2.51 4.09 M 121.04 M
BTI British American Tobacco Industries ADR 32.2427 130.83 B 0.2228 0.7 1.8 M 57.88 M
MDT Medtronic Inc 60.7405 130.22 B 0.5081 0.84 4.24 M 257.8 M
BMY Bristol-Myers Squibb Company 39.6577 127.02 B 0.9513 2.46 11.86 M 470.37 M
LOW Lowe's Companies 65.0872 125.98 B 1.0071 1.57 10.41 M 677.58 M
MCK Mckesson Corp 139.144 122.48 B 4.0202 2.98 2.54 M 353.19 M
COF Capital One Financial Corp 77.7668 121.43 B 0.6414 0.83 2.3 M 178.68 M
BMO Bank of Montreal 52.4112 118.95 B 0.318 0.61 335.3 K 17.57 M
PH Parker-Hannifin Corp 135.4904 115.74 B 2.4922 1.87 1.76 M 238.86 M
BNS Bank of Nova Scotia 38.2437 111.75 B 0.3558 0.94 536.7 K 20.53 M
CVS CVS Corp 59.3262 107.28 B 0.5529 0.94 5.63 M 333.79 M
NOW Servicenow Inc 93.97 105.84 B 1.08 1.16 1.58 M 148.9 M
HCA Hca Holdings Inc 78.2359 103.4 B 0.5384 0.69 2.87 M 224.36 M
GSK Glaxosmithkline Plc ADR 26.2851 100.88 B 0.298 1.15 4.08 M 107.36 M
ICE Intercontinental Exchange 52.4527 96.27 B 0.32 0.61 3.4 M 178.17 M
MMM 3M Company 112.3978 95.67 B 0.7887 0.71 2.11 M 236.98 M
WM Waste Management 60.5765 93.95 B 0.416 0.69 1.5 M 90.8 M
USB U.S. Bancorp 38.9551 92.63 B 0.4168 1.08 8.03 M 312.79 M
BN Brookfield Corporation 11.7376 92.37 B 0.1419 1.22 3.83 M 45 M
ING ING Groep N.V. ADR 8.7104 90.4 B 0.0478 0.55 2.66 M 23.18 M
PNC PNC Bank 93.8204 89.43 B 1.219 1.32 2.59 M 242.95 M
KKR KKR & Co. LP 15.7387 89.11 B 0.1471 0.94 2.19 M 34.48 M
MCO Moody's Corp 101.2052 87.19 B 0.8936 0.89 661.42 K 66.94 M
MSI Motorola Solutions 69.3256 85.07 B 0.6286 0.92 1.38 M 95.63 M
HLT Hilton Inc 57.2324 83.78 B 0.9529 1.69 4.72 M 269.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7515 81.45 B 0.1665 4.64 29.51 M 110.69 M
TRV The Travelers Companies Inc 99.0528 80.98 B 0.6058 0.62 1.42 M 140.27 M
CP Canadian Pacific Railway 27.9395 80.15 B 0.269 0.97 2.73 M 76.19 M
SU Suncor Energy Inc 22.5275 79.14 B 0.3054 1.37 3.57 M 80.52 M
CL Colgate-Palmolive Company 55.1098 76.76 B 0.6988 1.28 4.58 M 252.19 M
RSG Republic Services 51.0379 75.2 B 0.5871 1.16 1.3 M 66.34 M
NOC Northrop Grumman Corp 208.3259 74.59 B 1.6988 0.82 739.7 K 154.1 M
BCS Barclays Plc ADR 8.8044 74.23 B 0.1037 1.19 2.61 M 23.02 M
FDX Fedex Corp 167.5289 72.17 B 1.9019 1.15 1.31 M 219.25 M
AON AON Plc 107.3994 71.03 B 0.6542 0.61 739.7 K 79.44 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9982 69.83 B 0.0969 2.48 1.93 M 7.7 M
RELX Relx Plc ADR 15.0021 69.71 B 0.0963 0.65 86.4 K 1.3 M
MS-PA Morgan Stanley 17.6291 68.24 B 0.0908 0.52 74.28 K 1.31 M
GS-PD The Goldman Sachs Group Inc 14.0782 67.57 B 0.0742 0.53 102.43 K 1.44 M
DB Deutsche Bank Ag 15.3902 64.6 B 0.3466 2.3 5.79 M 89.1 M
ALL Allstate Corp 65.7014 63.05 B 0.7408 1.14 1.82 M 119.59 M
CAH Cardinal Health 61.7389 62.92 B 1.1823 1.95 2.73 M 168.71 M
BSX Boston Scientific Corp 25.41 61.96 B 0.23 0.91 9.38 M 238.31 M
NWG Natwest Group Plc ADR 3.7093 61.54 B 0.0662 1.82 1.48 M 5.49 M
HPE Hewlett Packard Enterprise Comp 10.8048 59.43 B 0.1063 0.99 6.84 M 73.87 M
TFC Truist Financial Corp 32.9118 59.18 B 0.266 0.81 4.3 M 141.45 M
EW Edwards Lifesciences Corp 30.1033 58.73 B 0.2733 0.92 5.01 M 150.72 M
BDX Becton Dickinson and Company 120.0385 57.71 B 0.8798 0.74 1.11 M 133.81 M
DAL Delta Air Lines Inc 45.8677 57.37 B 1.1743 2.63 12.71 M 582.75 M
NUE Nucor Corp 52.246 55.58 B 0.638 1.24 2.96 M 154.84 M
DEO Diageo Plc ADR 90.3605 55.48 B 0.7035 0.78 359.6 K 32.49 M
AME Amtek Inc 51.0505 52.44 B 0.6584 1.31 2.01 M 102.49 M
AZO Autozone 739.50 51.77 B 3.71 0.5 229.1 K 169.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.5669 49.72 B 1.8088 5.36 21.67 M 770.77 M
A Agilent Technologies 48.071 49.28 B 1.1455 2.44 5.72 M 275.18 M
VEEV Veeva Systems Inc 44.30 49.18 B 0.32 0.73 425.19 K 18.84 M
WAB Wabtec Corp 83.8968 47.59 B 1.6404 1.99 530.81 K 44.53 M
WCN Waste Connections Inc 51.3189 47.31 B 1.1305 2.25 1.61 M 82.74 M
MSCI MSCI Inc 85.8365 46.6 B 0.8258 0.97 799.6 K 68.63 M
HEI Heico Corp 40.4975 46.49 B 0.2934 0.73 215.04 K 8.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 4.34 0.77 21.57 13.69 K 59.4 K
ELE Elemental Royalty Corporation 834.5008 104.3126 14.29 1 834.5
POU Paramount Resources Ltd 7.4642 0.6447 9.45 667.16 K 4.98 M
SHOP Shopify Inc 7.922 0.598 8.16 5.88 M 46.56 M
CIGI Colliers International Group Inc 53.9983 3.9181 7.82 188.8 K 10.19 M
ELVA Electrovaya Inc 13.75 0.85 6.59 68.38 K 940.23 K
CAE Cae Inc 19.3043 1.1922 6.58 2.1 M 40.59 M
CMG Computer Modelling Group Ltd 7.1067 0.3877 5.77 82.1 K 583.46 K
BHC Bausch Health Companies Inc 22.02 1.16 5.56 2.51 M 55.28 M
TOU Tourmaline Oil Corp 19.9615 0.9822 5.18 1.34 M 26.68 M
ILLM Acuityads Holdings Inc 3.50 0.17 5.11 64 K 224 K
CXI Currency Exchange International Corp 27.20 1.19 4.58 7 K 190.4 K
WFC Wall Financial 9.9181 0.418 4.4 2.7 K 26.78 K
TRZ Transat At Inc 5.59 0.22 4.1 471.74 K 2.64 M
GDL Goodfellow Inc 4.5977 0.1768 4 10.5 K 48.28 K
MRD Melcor Dev 10.6254 0.4061 3.97 8.84 K 93.95 K
XAU Goldmoney Inc 17.4887 0.635 3.77 17.5 K 306.1 K
GSY Goeasy Ltd 22.0998 0.7555 3.54 79.3 K 1.75 M
LAS-A Lassonde Industries Inc 178.8518 5.9618 3.45 6.15 K 1.1 M
NDM Northern Dynasty Minerals Ltd 3.36 0.11 3.38 7.63 M 25.62 M
BBD-B Bombardier Inc Series B 64.50 2.00 3.2 253.95 K 16.38 M
CHR Chorus Aviation Inc 41.8623 1.2445 3.06 677.22 K 28.35 M
CSCI Cosciens Biopharma Inc 443.00 13.00 3.02 413 182.96 K
PTM Platinum Group Metals Ltd 28.20 0.80 2.92 8.9 K 250.98 K
WILD Wildbrain Ltd 5.9101 0.1658 2.89 787.9 K 4.66 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.9289 0.2758 2.86 65.56 K 650.91 K
CAS Cascades Inc 10.2453 0.258 2.58 334.08 K 3.42 M
CJT Cargojet Inc 43.8658 1.066 2.49 56.7 K 2.49 M
MRT-UN Morguard Real Estate Investment Trust 8.7362 0.209 2.45 27.51 K 240.35 K
PEY Peyto Exploration and Dvlpmnt Corp 7.0257 0.1671 2.44 1.24 M 8.72 M
ATZ Aritzia Inc 16.49 0.39 2.42 366.6 K 6.05 M
CFP Canfor Corp 17.40 0.41 2.41 535.6 K 9.32 M
IVN Ivanhoe Mines Ltd 4.86 0.11 2.32 3.22 M 15.65 M
GTE Gran Tierra Energy Inc 35.70 0.80 2.29 182.27 K 6.51 M
WCN Waste Connections Inc 65.3728 1.4595 2.28 190.65 K 12.46 M
PDV Prime Dividend Corp Cl A 5.7593 0.1271 2.26 2.64 K 15.22 K
USA Americas Silver Corp 10.975 0.225 2.09 27.36 K 300.28 K
KXS Kinaxis Inc 72.37 1.46 2.06 65.6 K 4.75 M
IFP Interfor Corp 16.9501 0.3381 2.04 441.4 K 7.48 M
AGI Alamos Gold Inc Cls A 10.5366 0.2059 1.99 851.07 K 8.97 M
CJ Cardinal Energy Ltd 4.6934 0.0917 1.99 379.2 K 1.78 M
BEI-UN Boardwalk Real Estate Investment Trust 37.5378 0.7073 1.92 171.69 K 6.44 M
XTC Exco Tech 7.3858 0.1353 1.87 42.01 K 310.24 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.8133 0.1596 1.84 188.89 K 1.66 M
TWC Twc Enterprises Ltd 10.088 0.1826 1.84 2.2 K 22.19 K
SJ Stella Jones Inc 35.9203 0.638 1.81 456.8 K 16.41 M
AC Air Canada 14.23 0.24 1.72 1.61 M 22.97 M
FEC Frontera Energy Corp 22.4691 0.371 1.68 13 K 292.1 K
TRP-PF TC Energy Corp Pref Series 2 9.6703 0.1585 1.67 652 6.31 K
AAV Advantage Oil & Gas Ltd 8.64 0.14 1.65 396.63 K 3.43 M
KEL Kelt Exploration Ltd 6.42 0.10 1.58 540.9 K 3.47 M
AIF Altus Group Ltd 28.7987 0.4291 1.51 72.43 K 2.09 M
LNR Linamar Corp 55.0354 0.8164 1.51 314.14 K 17.29 M
POW Power Corp of Canada Sv 19.2361 0.2815 1.49 776.17 K 14.93 M
SU Suncor Energy Inc 29.4608 0.4303 1.48 2.6 M 76.64 M
KEY Keyera Corp 19.9501 0.284 1.44 853.38 K 17.02 M
BDGI Badger Infrastructure Solutions Ltd 29.3055 0.4079 1.41 131.3 K 3.85 M
CRRX Carerx Corp 14.3659 0.1968 1.39 66.94 K 961.58 K
OBE Obsidian Energy Ltd 15.68 0.21 1.36 555.68 K 8.71 M
ENB-PN Enbridge Srs N Cum Red Prf 10.4904 0.1393 1.35 48.92 K 513.17 K
PGIC Premium Global Income Split Corp 43.2987 0.5698 1.33 125 5.41 K
WRG Western Energy Services Corp 364.80 4.80 1.33 777 283.45 K
RCI-A Rogers Communications Inc 42.3314 0.5519 1.32 295 12.49 K
FFH Fairfax Financial Holdings Ltd 532.787 6.939 1.32 42.06 K 22.41 M
SII Sprott Inc 17.0002 0.2189 1.3 10.78 K 183.26 K
CLS Celestica Inc Sv 18.00 0.23 1.29 189.3 K 3.41 M
BN Brookfield Corporation 15.2817 0.1914 1.27 1.79 M 27.39 M
BIR Birchcliff Energy Ltd 5.5994 0.0698 1.26 1.46 M 8.15 M
BN-PR Brookfield Corporation 12.5308 0.1557 1.26 3.56 K 44.67 K
WEED Canopy Growth Corp 121.00 1.50 1.26 553.76 K 67 M
SPB Superior Plus Corp 3.0171 0.0374 1.26 1.34 M 4.03 M
ENB-PY Enbridge Inc Pref 3 10.8237 0.1319 1.23 18.85 K 204.04 K
EFN Element Fleet Management Corp 11.2402 0.1362 1.23 4.77 M 53.58 M
PIF Polaris Infrastructure Inc 8.1244 0.0939 1.17 359.2 K 2.92 M
BBD-A Bombardier Inc 65.50 0.75 1.16 65.75 K 4.31 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.5201 0.1533 1.15 5.08 K 68.75 K
EMA-PA Emera Inc Pref A 11.1127 0.1247 1.13 8.81 K 97.93 K
ENB-PFU Enbridge Inc Pref L 12.3735 0.1378 1.13 13.1 K 162.09 K
BCE BCE Inc 33.241 0.3684 1.12 2.81 M 93.33 M
PBH Premium Brands Holdings Corp 54.087 0.5943 1.11 47.62 K 2.58 M
BRE Bridgemarq Real Estate Services Inc 6.9924 0.0766 1.11 11.5 K 80.41 K
ENB-PH Enbridge H Cum Redeemable Prf 9.2675 0.101 1.1 11.83 K 109.61 K
PPTA Perpetua Resources Corp 9.20 0.10 1.1 21.51 K 197.89 K
BYD Boyd Group Services Inc 82.3033 0.8939 1.1 36.2 K 2.98 M
RY Royal Bank of Canada 69.3807 0.7535 1.1 2.41 M 167.11 M
BBD-PD Bombardier Inc Pref D 4.517 0.0486 1.09 923 4.17 K
BN-PFA Brookfield Corporation 13.1746 0.1411 1.08 8.38 K 110.43 K
CP Canadian Pacific Kansas City Ltd 36.4868 0.3882 1.08 1.98 M 72.08 M
CUP-U Caribbean Utilities Company Ltd 8.2346 0.0873 1.07 500 4.12 K
TFII Tfi International Inc 29.9508 0.3113 1.05 152.75 K 4.58 M
CRT-UN CT Real Estate Investment Trust 9.2375 0.0957 1.05 25 K 230.94 K
ENB-PD Enbridge D Cum Redeemable Prf 9.8818 0.102 1.04 44.15 K 436.29 K
EMA-PC Emera Srs C Cum Rr Prf 12.8381 0.1321 1.04 41.41 K 531.69 K
ENB-PV Enbridge Inc Pref 1 12.0211 0.1227 1.03 10.56 K 126.95 K
PPL-PE Pembina Pipeline Corp Pref E 12.8426 0.1295 1.02 3 K 38.48 K
GEI Gibson Energy Inc 10.0745 0.1015 1.02 299.47 K 3.02 M
BNS Bank of Nova Scotia 50.0521 0.5035 1.02 1.44 M 72.24 M
TC Tucows Inc 59.52 0.59 1 2.1 K 124.99 K
CHP-UN Choice Properties Real Estate Investment Trust 8.6365 0.0848 0.99 68.22 K 589.17 K
TCS Tecsys Inc J 9.2552 0.0908 0.99 100 925.52

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.0292 0.66 3.6 K 15.92 K
LNWO Light & Wonder, Inc. 20.65 6.05 B 0.50 2.48 1.37 M 28.27 M
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.05 0.67 42.42 K 318.12 K
WEXPF Western Exploration Inc 143.1765 24.77 M 5.0135 3.63 13 1.86 K
ELCO Elcom International Inc 9.43 16.57 M 1.43 17.88 200 1.89 K
GTCH GBT Technologies Inc 6200.00 2.44 M 50.00 0.81 3 18.6 K
MMEX MMEX Resources Corporation 200.00 2.23 M 100.00 100 3 600
ZRFY Zerify Inc 3.70 497.56 K 0.325 9.63 21.74 K 80.45 K
BLSP Blue Sphere Corporation 6.487 216.59 K 0.637 10.89 419.2 K 2.72 M
ENDV Endonovo Therapeutics Inc 10.90 180.75 K 0.90 9 1 10.9
ERFB ERF Wireless Inc 85.00 84.13 K 11.00 14.86 1.86 M 158.38 M
MLRT Metalert Inc. 36.0759 10.43 K 0.975 2.78 682 24.6 K
AHGIF Alternate Health Corp 4.4964 7.79 K 0.4505 11.13 2.55 K 11.47 K
SGMD Sugarmade Inc 27.58 6.6 K 1.48 5.67 16.98 K 468.36 K
WTRV White River Energy Corp. 49.40 6.2 K 0.95 1.96 189 9.34 K
CLAZF Claritas Pharmaceuticals Inc 8.80 3.66 K 1.916 27.83 6.33 K 55.66 K
AFIIQ Armstrong Flooring Inc 22.32 2.18 K 0.69 3.19 178.3 K 3.98 M
SIMPQ Simply Inc 142.50 1.55 K 12.55 9.66 778 110.86 K
CALIQ China Auto Logistics Inc. 3.4375 484 0.0375 1.1 7.7 K 26.47 K
YVRLF Liquid Media Group Ltd. 37.20 482 3.80 11.38 1.28 K 47.58 K
SYNE Synthesis Energy Systems Inc 53.76 157 3.20 6.33 4.78 K 256.81 K
PEHD Perigee Holdings Inc. 3.90 130 0.26 7.14 3 11.7
HMNY Helios and Matheson Analytics Inc 927.50 15.00 1.64 279 258.77 K
TREVQ Trevali Mining Corporation 11.026 0.136 1.25 11.45 K 126.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 12.50 3.00 31.58 49.31 K 616.42 K
KLE-H Kingsland Energy Corp 4.00 0.80 25 181 724
JHC Jinhua Capital Corporation 3.10 0.60 24 2.4 K 7.44 K
FCI First Canadian Graphite Inc. 24.00 4.00 20 203 4.87 K
CTEK CLEANTEK Industries Inc 18.2353 2.9412 19.23 1.22 K 22.17 K
MANU Manhattan Uranium Discovery Corp. 275.00 35.00 14.58 14 3.85 K
JSPX JasperX Technologies Inc. 3.20 0.40 14.29 1.55 K 4.96 K
BQE BQE Water Inc 4.50 0.50 12.5 51 K 229.5 K
STMP Stamper Oil & Gas Corp 43.6288 4.3629 11.11 386 16.84 K
KTN Kootenay Silver Inc 3.40 0.30 9.68 60.54 K 205.84 K
NPR North Peak Resources Ltd 4.80 0.40 9.09 50.3 K 241.44 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 440 2.86 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.25 7.46 11.17 K 40.21 K
PAT Patriot One Technologies Inc 5.6667 0.3334 6.25 1.02 K 5.76 K
AXL Arrow Exploration Corp 3.6325 0.2137 6.25 73.33 K 266.39 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 291 2.37 K
ERA Elcora Advanced Materials Corp 3.50 0.20 6.06 13.76 K 48.16 K
RX BioSyent Inc 7.1103 0.3279 4.83 8 K 56.88 K
GST Gold Strategy Inc. 6.50 0.25 4 60 390
IEI Imperial Equities Inc 4.0311 0.1344 3.45 1.1 K 4.43 K
URZ Urz Energy Corp 8.75 0.25 2.94 260 2.27 K
UCU Ucore Rare Metals Inc 3.50 0.10 2.94 126.99 K 444.46 K
PTF Pender Growth Fund Inc 3.43 0.08 2.39 5.8 K 19.89 K
WEX Western Exploration Inc 255.00 5.00 2 16 4.08 K
CKG Chesapeake Gold Corp 4.12 0.08 1.98 36.99 K 152.42 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 27.03 K 102.18 K
LXM Lux Metals Corp. 8.50 0.10 1.19 125 1.06 K
REKO Reko International Group Inc 4.0568 0.0427 1.06 800 3.25 K
KEEK Personas Social Incorporated 65.00 0.50 0.78 5.01 K 325.39 K
© 2026 - CastFwd Corp.