Gainer Valuations for 17 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 17 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 71.5981 36.86 B 0.4776 0.67 1.1 M 79.07 M
CQP Cheniere Energy Partners LP 17.8408 27.77 B 0.1652 0.93 155.76 K 2.78 M
GSAT Globalstar 21.30 10.92 B 0.15 0.71 444.02 K 9.46 M
NXE Nexgen Energy Ltd 3.0888 5.53 B 0.1329 4.5 56.49 K 174.48 K
SVM Silvercorp Metals Inc 3.7798 1.97 B 0.0936 2.54 882.11 K 3.33 M
OGCP Empire State Realty Op LP Se 17.286 1.47 B 0.1833 1.07 2.8 K 48.4 K
ESBA Empire State Realty Op LP 17.434 1.46 B 0.2576 1.5 29.7 K 517.79 K
FISK Empire State Realty Op LP Se 17.3398 1.41 B 0.2234 1.31 122 2.12 K
USAS Americas Silver Corp 8.90 1.04 B 0.175 2.01 32.56 K 289.78 K
BHB Bar Harbor Bankshares 20.1532 687.57 M 0.3513 1.77 55.05 K 1.11 M
OBE Obsidian Energy Ltd 12.25 636.24 M 0.21 1.74 232.31 K 2.85 M
REI Ring Energy Inc 12.21 289.2 M 0.07 0.58 295 K 3.6 M
EVI Evi Industries Inc 23.2362 270.19 M 3.4495 17.43 34.1 K 792.35 K
ELLO Ellomay Capital Ltd 7.75 240.03 M 0.05 0.65 4.44 K 34.41 K
PED Pedevco Corp 22.00 197.79 M 0.40 1.85 506 11.13 K
NEN New England Realty Associates 50.3268 156.05 M 0.3094 0.62 1.1 K 55.36 K
ESP Espey Mfg. & Electronics 17.877 140.16 M 0.1824 1.03 1.5 K 26.82 K
EPM Evolution Petroleum Corp 4.9445 139.8 M 0.3021 6.51 352 K 1.74 M
ARMP Armata Pharmaceuticals Inc 74.20 130.51 M 5.60 8.16 2.88 K 213.62 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.20 3.77 14.3 K 78.65 K
MHH Mastech Holdings Inc 3.1349 75.9 M 0.0299 0.96 5.1 K 16 K
IOR Income Opportunity Realty Trust 10.20 75.31 M 0.3196 3.23 7.14 K 72.88 K
CVU CPI Aerostructures 8.20 61.21 M 0.10 1.23 21.61 K 177.2 K
APT Alpha Pro Tech 3.25 55.32 M 0.05 1.56 12.58 K 40.89 K
TGEN TGEN 3.92 51.92 M 0.07 1.82 10.24 K 40.15 K
DXR Daxor Corp 8.6084 49.33 M 0.0834 0.98 247 2.13 K
IBIO Ibio Inc 2000.00 47.5 M 50.00 2.56 28 56 K
ATNM Actinium Pharmaceuticals Inc 44.70 44.96 M 1.80 4.2 16.13 K 720.83 K
FSP Franklin Street Properties 7.7249 44.87 M 0.0568 0.74 460 K 3.55 M
PAAI Paradium AI, Inc. 25.08 42.54 M 3.08 14 509 12.77 K
ZDGE Zedge Inc Cl B 3.5215 34.77 M 0.0885 2.58 15.6 K 54.92 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 1.1 K 24.86 K
COHN Cohen & CO Inc 6.118 32.9 M 0.1799 3.03 5.46 K 33.4 K
TOON Kartoon Studios Inc 46.00 31.1 M 0.91 2.02 340 15.64 K
BESS Bimergen Energy Corporation 61.60 21.51 M 4.20 7.32 197 12.14 K
UAVS Ageagle Aerial Systems Inc 11500.00 20.01 M 1250.00 12.2 9 103.5 K
SRXH Srx Health Solutions Inc 8181.3335 16.38 M 46.2222 0.57 20 163.63 K
AMS American Shared Hospital Services 4.25 7.71 M 0.20 4.94 8.18 K 34.77 K
TOVX Theriva Biologics Inc 7087.50 7.64 M 87.50 1.25 45 318.94 K
INUV Inuvo Inc 16.20 6.76 M 0.20 1.25 3.73 K 60.43 K
VNRX Volitionrx Ltd 4.43 5.89 M 0.03 0.68 2.46 K 10.9 K
OPTT Ocean Power Tech Inc 54.20 3.86 M 0.60 1.12 180.32 K 9.77 M
PW Power REIT 6.93 2.48 M 0.3474 5.28 612 4.24 K
ITP IT Tech Packaging Inc 11.20 1.96 M 0.40 3.7 6.6 K 73.88 K
TPHS Trinity Pl Hlds Inc 8.7734 1.93 M 0.5278 6.4 59.37 K 520.88 K
MTNB Matinas Biopharma Hl 162.00 1.17 M 7.00 4.52 6.02 K 975.89 K
ENSV Enservco Corpporation 7.932 29.09 K 0.432 5.76 3.82 K 30.32 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.4654 0.3526 1.4 1.7 K 43.24 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.1459 0.2889 1.16 101 2.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1046.21 1.48 T 18.77 1.83 136.47 M 142.78 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.05 97.45 M 0.27 7.14 2.46 K 9.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 70.78 0.95 1.36 15.54 K 1.1 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 41.9805 3.5 T 0.2172 0.52 29.22 M 1.23 B
TSLA Tesla Inc 18.1487 1.42 T 0.2187 1.22 93.86 M 1.7 B
AVGO Broadcom Inc. 16.5272 1.4 T 0.1752 1.07 30.95 M 511.43 M
WMT Walmart Inc. 19.7054 998.9 B 0.142 0.73 38.51 M 758.9 M
MU Micron Technology 22.773 780.68 B 0.3609 1.61 22.11 M 503.48 M
AMD Advanced Micro Devices 13.13 736.46 B 0.16 1.23 40.89 M 536.86 M
AZN Astrazeneca Plc ADR 45.8614 289.14 B 0.6291 1.39 2.25 M 103.1 M
AMAT Applied Materials 32.3295 264.04 B 0.5348 1.68 14.89 M 481.48 M
PANW Palo Alto Networks Inc 25.7933 256.86 B 0.305 1.2 9.03 M 233.01 M
AMGN Amgen Inc 132.1046 249.05 B 0.8996 0.69 4.15 M 548.88 M
SHOP Shopify Inc 6.152 191.58 B 0.055 0.9 11.94 M 73.47 M
VZ Verizon Communications Inc 29.8435 189.37 B 0.4429 1.51 23.19 M 692.09 M
ADI Analog Devices 69.3441 176.17 B 0.4288 0.62 2.93 M 203.4 M
TMUS T-Mobile US 61.458 171.61 B 3.1825 5.46 13.43 M 825.4 M
VRTX Vertex Pharmaceutic 88.33 138.71 B 0.63 0.72 1.43 M 126.22 M
SBUX Starbucks Corporation 47.1942 120.18 B 0.5102 1.09 11.01 M 519.53 M
CME CME Group Inc 87.0508 109.49 B 0.5608 0.65 2.04 M 177.45 M
ADBE Adobe Systems Inc 119.67 93.14 B 0.74 0.62 2.14 M 256.49 M
INTU Intuit Inc 112.4472 91.26 B 0.5817 0.52 2.11 M 237.65 M
CSX CSX Corp 14.2626 90.99 B 0.2497 1.78 35.3 M 503.46 M
FTNT Fortinet Inc 7.491 87.31 B 0.043 0.58 6.25 M 46.81 M
AEP American Electric Power Company 46.7078 68.9 B 0.2987 0.64 1.96 M 91.36 M
KMB Kimberly-Clark Corp 95.477 66.54 B 3.8428 4.19 6.66 M 635.59 M
ADSK Autodesk Inc 86.40 54.7 B 1.26 1.48 1.82 M 156.93 M
EBAY Ebay Inc 29.9446 53.54 B 0.1951 0.66 7.8 M 233.49 M
WDAY Workday Inc 88.43 46.49 B 2.93 3.43 2.1 M 185.8 M
NTRA Natera Inc 9.95 45.05 B 0.12 1.22 161.2 K 1.6 M
FER Ferrovial Se 14.8022 42.19 B 0.0804 0.55 200 2.96 K
TEAM Atlassian 29.89 38.9 B 0.73 2.5 614.09 K 18.36 M
NBIS Nebius Group N.V. 24.66 35.2 B 0.17 0.69 3.29 M 81.24 M
TER Teradyne Inc 27.7417 34.07 B 0.2282 0.83 2.02 M 56.16 M
FISV Fiserv Inc 55.7827 33.46 B 0.3636 0.66 1.98 M 110.35 M
ILMN Illumina Inc 158.9202 32.23 B 2.0136 1.28 917.39 K 145.79 M
WTW Weight Watchers International, Inc 112.9319 30.33 B 1.7158 1.54 719.1 K 81.21 M
DXCM Dexcom 20.4725 29.62 B 0.125 0.61 2.53 M 51.8 M
KHC Kraft Heinz Company 63.0356 29.13 B 6.1112 10.74 30.01 M 1.89 B
ULTA Ulta Beauty Inc 275.15 27.57 B 3.06 1.12 449.6 K 123.71 M
VRSK Verisk Analytics Inc 80.9382 26.63 B 0.6006 0.75 645.4 K 52.24 M
INSM Insmed Inc 15.43 25.1 B 0.45 3 320.2 K 4.94 M
DLTR Dollar Tree Inc 80.00 24.61 B 2.00 2.56 2.61 M 208.57 M
EXPD Expeditors Intl 50.6018 23.84 B 0.2956 0.59 1.55 M 78.25 M
FSLR First Solar Inc 34.84 21.62 B 0.73 2.14 2.4 M 83.5 M
PTC Ptc Inc 54.26 21.19 B 0.60 1.12 859.92 K 46.66 M
ALNY Alnylam Pharmaceuticals 48.28 20.89 B 1.26 2.68 798.9 K 38.57 M
EVRG Evergy Inc 37.876 20.18 B 0.2071 0.55 674.5 K 25.55 M
CDW CDW Corporation 53.6566 19.6 B 1.0375 1.97 1.06 M 56.87 M
ENTG Entegris Inc 21.0162 19.56 B 0.1915 0.92 540.96 K 11.37 M
SWKS Skyworks Solutions 78.8328 19.33 B 3.2073 4.24 5.41 M 426.21 M
TSCO Tractor Supply Company 12.6469 18.94 B 0.233 1.88 17.2 M 217.54 M
PR Permian Resources Corp 15.9989 18.24 B 0.0961 0.6 493.9 K 7.9 M
GEN Gen Digital Inc 14.0357 17.67 B 0.1608 1.16 5.58 M 78.32 M
NDSN Nordson Corp 109.0777 17.26 B 0.7002 0.65 291.2 K 31.76 M
EXEL Exelixis Inc 23.12 16.98 B 0.47 2.08 5.01 M 115.78 M
ASND Ascendis Pharma ADR 28.24 16.9 B 0.77 2.8 77.91 K 2.2 M
NBIX Neurocrine Bioscienc 44.05 16.66 B 0.90 2.09 617.98 K 27.22 M
HAS Hasbro Inc 72.2752 16.63 B 0.6311 0.88 1.56 M 112.93 M
MTSI Macom Technology S 48.79 16.11 B 1.55 3.28 557.8 K 27.21 M
TSEM Tower Semiconductor 22.62 15.59 B 0.65 2.96 1.39 M 31.34 M
NWS News Cp Cl B 12.134 15.57 B 0.0899 0.75 634.19 K 7.7 M
CHTR Charter Communications 326.55 15.34 B 2.09 0.64 1.53 M 500.34 M
ZBRA Zebra Technologies 85.99 15.16 B 0.76 0.89 236.4 K 20.33 M
JAZZ Jazz Pharma Plc 137.19 15.07 B 0.78 0.57 460.1 K 63.12 M
MANH Manhattan Assoc 50.46 14.68 B 0.97 1.96 429.23 K 21.66 M
CHRW C.H. Robinson Ww 63.7512 14.53 B 0.8064 1.28 1.76 M 111.94 M
COKE Coca Cola Bot Cons 16.6195 13.84 B 0.1849 1.13 197.62 K 3.28 M
FIVE Five Below Inc 39.74 13.23 B 0.99 2.55 823.15 K 32.71 M
LULU Lululemon Athletica 66.73 12.83 B 0.76 1.15 1.21 M 81 M
TRMB Trimble Navigation 31.18 12.4 B 0.32 1.04 1.86 M 58.14 M
CSGP Costar Group Inc 20.969 12.29 B 0.116 0.56 869.57 K 18.23 M
COO Cooper Companies 48.9168 11.86 B 1.3484 2.83 2.16 M 105.6 M
ALGN Align Technology 101.77 11.7 B 1.35 1.34 664.16 K 67.59 M
FDS FactSet Research Systems Inc 164.8909 11.56 B 1.4341 0.88 257.4 K 42.44 M
DPZ Domino's Pizza Inc Common Stock 169.2223 11 B 1.6478 0.98 458.4 K 77.57 M
SIRI Sirius XM Holdings 40.1493 10.9 B 0.2438 0.61 2.47 M 99.31 M
PODD Insulet Corp 45.33 10.16 B 1.91 4.4 537.34 K 24.36 M
SSB South State Cp 73.261 10.07 B 0.405 0.56 126.9 K 9.3 M
NVMI Nova Ltd 17.00 9.96 B 0.24 1.43 104.21 K 1.77 M
SYRE Spyre Therapeutics Inc 130.50 9.86 B 3.00 2.35 7.64 K 997.54 K
HSIC Henry Schein Inc 65.8918 9.51 B 0.3371 0.51 1.8 M 118.71 M
BRKR Bruker Corp 23.8276 9.34 B 0.415 1.77 461.1 K 10.99 M
MDGL Madrigal Pharmaceuticals Inc 15.995 9.28 B 0.095 0.6 2.66 K 42.55 K
IBRX Immunitybio Inc 5.23 9.15 B 0.04 0.77 194.5 K 1.02 M
MORN Morningstar Inc 74.5364 9.06 B 0.4383 0.59 83.9 K 6.25 M
LFUS Littelfuse Inc 149.6593 9.04 B 0.9982 0.67 89.04 K 13.33 M
MTCH Match Group Inc 15.8636 8.88 B 0.1109 0.7 804.5 K 12.76 M
KNSL Kinsale Capital Group Inc 28.968 8.64 B 0.2243 0.78 97.8 K 2.83 M
PTGX Protagonist Therapeutics Inc 15.17 8.54 B 0.08 0.53 83.97 K 1.27 M
CGNX Cognex Cp 35.4878 8.04 B 2.7809 8.5 4.07 M 144.26 M
CBSH Commerce Bancshares 37.5201 7.82 B 0.2538 0.68 792.8 K 29.75 M
STRL Sterling Constructio 9.55 7.71 B 0.07 0.74 204.29 K 1.95 M
POOL Pool Corp 104.6491 7.56 B 1.9922 1.94 406.8 K 42.57 M
SLAB Silicon Labs Inc 72.05 7.39 B 0.40 0.56 179.4 K 12.93 M
URBN Urban Outfitters Inc 27.48 7.26 B 0.56 2.08 1.39 M 38.11 M
ZG Zillow Grp Inc Cl A 35.01 6.85 B 0.22 0.63 320.66 K 11.23 M
RUSHB Rush Entpr Cl B 12.6662 6.85 B 0.4413 3.61 113.03 K 1.43 M
ORKA Oruka Therapeutics Inc 296.2326 6.81 B 5.8085 2 186 55.1 K
VICR Vicor Cp 15.10 6.78 B 0.15 1 42.45 K 641.06 K
Z Zillow Group Cl C 35.39 6.66 B 0.20 0.57 661.01 K 23.39 M
QLYS Qualys Inc 35.60 6.59 B 1.35 3.94 573.22 K 20.41 M
LNTH Lantheus Holdings 9.45 6.58 B 0.40 4.42 229.7 K 2.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 252838.00 1.22 T 1338.00 0.53 317 80.15 M
WMT Walmart Stores 19.7526 998.9 B 0.1423 0.73 38.51 M 760.72 M
JNJ Johnson & Johnson 92.1658 664.95 B 0.6048 0.66 8.69 M 801.05 M
ORCL Oracle Corporation 37.5368 361.97 B 0.4194 1.13 18.55 M 696.13 M
HD Home Depot 114.3236 342.68 B 1.1672 1.03 5.11 M 584.01 M
PM Philip Morris International Inc 65.2176 308.42 B 0.4216 0.65 5.09 M 332.15 M
NVS Novartis Ag ADR 47.986 307 B 0.2921 0.61 3.98 M 191.01 M
BML-PG Bank of America Corporation 13.2947 260.21 B 0.0896 0.68 10.2 K 135.61 K
TMO Thermo Fisher Scientific Inc 154.6443 257.42 B 0.9065 0.59 1.21 M 186.72 M
CAT Caterpillar Inc 80.8786 255.63 B 0.4827 0.6 3.63 M 293.71 M
BAC-PL Bank of America Corporation 703.5545 241.31 B 3.5593 0.51 7.06 K 4.97 M
BML-PL Bank of America Corporation 14.5512 241.13 B 0.1115 0.77 8.2 K 119.36 K
ANET Arista Networks Inc 7.4413 215.79 B 1.1807 18.86 94.57 M 703.7 M
MCD McDonald's Corporation 102.694 195.68 B 0.8839 0.87 3.68 M 377.65 M
SHOP Shopify Inc 6.152 194.77 B 0.055 0.9 11.94 M 73.47 M
ABT Abbott Laboratories 37.763 190.39 B 0.4141 1.11 9.63 M 363.73 M
WFC-PL Wells Fargo & Company 865.2398 187.78 B 5.0358 0.59 18.97 K 16.41 M
NEE Nextera Energy 27.2411 182.36 B 0.1438 0.53 9.35 M 254.82 M
DE Deere & Company 95.7369 181.09 B 0.955 1.01 6.72 M 643.14 M
CRM Salesforce.com Inc 80.2912 175.83 B 0.6406 0.8 3.67 M 295 M
T American Telephone and Telegraph Inc. 19.1847 145.71 B 0.1064 0.56 24.16 M 463.43 M
UL Unilever Plc ADR 40.9561 142.12 B 5.0298 14 32.89 M 1.35 B
BA Boeing Company 161.5043 137.41 B 1.7767 1.11 4.98 M 804.76 M
SPGI S&P Global Inc 119.9045 135.62 B 1.6368 1.38 1.34 M 160.54 M
MDT Medtronic Inc 61.663 130.22 B 0.6958 1.14 9.95 M 613.83 M
BMY Bristol-Myers Squibb Company 39.3406 127.02 B 0.2234 0.57 9.71 M 381.84 M
LOW Lowe's Companies 64.9433 125.98 B 0.3554 0.55 5.45 M 353.69 M
MCK Mckesson Corp 139.8234 122.48 B 0.7724 0.56 1.88 M 263.41 M
IBN Icici Bank Ltd ADR 7.2477 121.68 B 0.043 0.6 4.96 M 35.94 M
COF Capital One Financial Corp 78.5194 121.43 B 1.1118 1.44 4.04 M 317.59 M
NOW Servicenow Inc 92.74 105.84 B 0.89 0.97 1.12 M 103.59 M
HCA Hca Holdings Inc 78.5514 103.4 B 0.4548 0.58 1.81 M 142.46 M
GSK Glaxosmithkline Plc ADR 26.784 100.88 B 0.2721 1.03 4.27 M 114.45 M
WM Waste Management 61.5104 93.95 B 1.0782 1.78 2.44 M 149.88 M
BN Brookfield Corporation 11.7754 92.37 B 0.0725 0.62 2.89 M 34.01 M
KKR KKR & Co. LP 15.9396 89.11 B 0.2096 1.33 2.95 M 46.98 M
MCO Moody's Corp 104.0152 87.19 B 2.4691 2.43 2.02 M 210.54 M
SPG Simon Property Group 112.2375 86.71 B 1.1838 1.07 1.66 M 186.07 M
MSI Motorola Solutions 69.2471 85.07 B 0.5676 0.83 796.3 K 55.14 M
ECL Ecolab Inc 112.2096 84.33 B 0.6065 0.54 1.25 M 140.17 M
HWM Howmet Aerospace Inc 22.0662 81.84 B 0.3099 1.42 6.07 M 133.84 M
JCI Johnson Controls Intl 33.812 81.79 B 0.1855 0.55 5.99 M 202.68 M
WMB Williams Companies 17.3104 80.11 B 0.129 0.75 6.41 M 110.9 M
CL Colgate-Palmolive Company 57.8167 76.76 B 2.3936 4.32 15.04 M 869.38 M
RSG Republic Services 52.4539 75.2 B 1.4678 2.88 2.82 M 148.05 M
GM General Motors Company 31.3293 73.15 B 0.1599 0.51 15.78 M 494.29 M
AJG Arthur J. Gallagher & Company 49.3834 72.21 B 0.4076 0.83 1.21 M 59.56 M
TGT Target Corporation 50.4429 71.97 B 0.4523 0.9 4.24 M 213.65 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.9133 67.16 B 0.0774 0.52 24.8 K 369.85 K
DLR Digital Realty Trust 75.7988 67.07 B 0.7351 0.98 2.34 M 177.13 M
PSA Public Storage 155.2758 63.05 B 3.5215 2.32 1.15 M 178.79 M
CAH Cardinal Health 61.9615 62.92 B 0.3608 0.59 2.5 M 154.84 M
D Dominion Resources 49.2516 60.34 B 0.3272 0.67 3.43 M 168.76 M
DAL Delta Air Lines Inc 45.9214 57.37 B 0.3585 0.79 5.43 M 249.26 M
NKE Nike Inc 52.9756 57.32 B 0.4294 0.82 12.64 M 669.5 M
MPLX Mplx LP 16.3941 56.64 B 0.0986 0.61 852.5 K 13.98 M
DEO Diageo Plc ADR 90.7716 55.48 B 0.498 0.55 431.3 K 39.15 M
ETR Entergy Corp 26.1872 52.82 B 0.2777 1.07 3.42 M 89.63 M
AZO Autozone 741.05 51.77 B 3.69 0.5 231.43 K 171.5 M
XYZ Block, Inc 14.47 51.67 B 0.58 4.18 7.73 M 111.8 M
VALE Vale S.A. ADR 5.4345 49.32 B 0.0545 1.01 25.05 M 136.14 M
A Agilent Technologies 48.0803 49.28 B 0.7357 1.55 2.2 M 105.56 M
LHX L3Harris Technologies Inc 92.0575 48.39 B 0.6812 0.75 609.4 K 56.1 M
WCN Waste Connections Inc 51.9276 47.31 B 0.5156 1 878.55 K 45.62 M
HEI Heico Corp 41.3883 46.49 B 0.2632 0.64 232.23 K 9.61 M
WAT Waters Corp 154.33 44.93 B 1.33 0.87 398.82 K 61.55 M
CMG Chipotle Mexican Grill 8.5522 43.55 B 0.057 0.67 27.16 M 232.23 M
LYV Live Nation Entertainment 29.69 40.83 B 0.40 1.37 1.06 M 31.34 M
EL Estee Lauder Companies 75.6322 39.88 B 1.5393 2.08 6.47 M 489.16 M
CBRE CBRE Group Inc 35.68 39.05 B 0.66 1.88 2.99 M 106.71 M
IX Orix Corp ADR 6.0226 37.3 B 0.082 1.38 164 K 987.71 K
KMB Kimberly-Clark Corp 95.477 36 B 3.8428 4.19 6.66 M 635.59 M
HEI-A HEICO Corporation 35.5399 34.98 B 0.4038 1.15 111.05 K 3.95 M
EXR Extra Space Storage Inc 54.555 34.73 B 1.6808 3.18 1.49 M 81.11 M
CIEN Ciena Corp 25.60 34.51 B 0.15 0.59 1.82 M 46.62 M
MTD Mettler-Toledo International 471.55 34.25 B 5.27 1.13 166.44 K 78.49 M
ADM Archer Daniels Midland 34.2032 33.3 B 0.4516 1.34 2.81 M 96.1 M
AEE Ameren Corp 40.9112 31.24 B 0.3296 0.81 1.85 M 75.55 M
AWK American Water Works 62.0121 29.92 B 0.3109 0.5 2.66 M 165.13 M
WSM Williams-Sonoma 19.412 29.92 B 0.1212 0.63 1.11 M 21.64 M
TECK Teck Resources Ltd 18.8643 29.69 B 0.1326 0.71 7.91 M 149.29 M
DG Dollar General Corp 68.9363 29.51 B 1.4645 2.17 2.52 M 173.64 M
TDY Teledyne Technologies Inc 133.98 28.68 B 1.19 0.9 178.9 K 23.97 M
PCG Pacific Gas & Electric Company 61.5698 28.57 B 0.5105 0.84 2.5 M 154.02 M
WST West Pharmaceutical Services 80.4728 27.85 B 1.0358 1.3 448.3 K 36.08 M
PPG PPG Industries 85.9369 27.03 B 0.5036 0.59 1.31 M 112.23 M
CNP Centerpoint Energy Inc 20.0829 26.95 B 0.1061 0.53 2.34 M 47.04 M
FE Firstenergy Corp 21.3705 26.88 B 0.2688 1.27 4.41 M 94.25 M
TPR Tapestry Inc 29.6595 26.1 B 0.194 0.66 4.97 M 147.33 M
CLS Celestica Inc 13.89 26.06 B 0.15 1.09 301.73 K 4.19 M
CHD Church & Dwight Company 44.2984 25.81 B 0.6863 1.57 3.48 M 154.31 M
DRI Darden Restaurants 59.5469 25.61 B 0.7217 1.23 1.2 M 71.21 M
STZ Constellation Brands Inc 139.0207 24.02 B 2.4216 1.77 2.44 M 338.54 M
MKL Markel Corp 964.71 23.71 B 5.18 0.54 27.91 K 26.93 M
USFD US Foods Holding 27.62 22.9 B 0.67 2.49 1.42 M 39.29 M
EIX Edison International 51.5467 22.84 B 0.3714 0.73 1.99 M 102.32 M
LUV Southwest Airlines Company 51.1996 21.76 B 0.8753 1.74 6.08 M 311.15 M
LEN Lennar Corp 36.7448 21.11 B 0.2214 0.61 1.23 M 45.32 M
TSN Tyson Foods 50.9798 21 B 0.2813 0.55 2.85 M 145.32 M
LEN-B Lennar Corporation 31.5023 20.66 B 0.2588 0.83 17.05 K 537.02 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQB EQB Inc 30.4187 4.767 18.58 334 K 10.16 M
FLNT Flint Corp 8.40 1.20 16.67 2.65 K 22.26 K
TPX-A Molson Coors Canada Inc 103.6666 7.6049 7.92 600 62.2 K
WPK Winpak Ltd 43.0334 2.8238 7.02 139.82 K 6.02 M
MARI Marimaca Copper Corp 5.00 0.25 5.26 11.69 K 58.44 K
FIH-U Fairfax India Holdings Corporation 12.39 0.53 4.47 614.7 K 7.62 M
PMET Patriot Battery Metals Inc 3.90 0.15 4 10.31 K 40.2 K
CRRX Carerx Corp 16.1371 0.5904 3.8 67.07 K 1.08 M
PWF-PA Power Financial Corp Pref A 9.0084 0.2945 3.38 3.38 K 30.45 K
BYD Boyd Group Services Inc 85.4847 2.7585 3.33 70.3 K 6.01 M
SVM Silvercorp Metals Inc 4.953 0.1583 3.3 1.6 M 7.91 M
NXE Nexgen Energy Ltd 4.02 0.12 3.08 1.33 M 5.35 M
BU Burcon Nutrascience Corp 38.8751 1.158 3.07 635 24.69 K
MX Methanex Corp 54.9765 1.6021 3 422.35 K 23.22 M
FTS-PI Fortis Inc Pref I 8.6399 0.2482 2.96 6.83 K 59.05 K
CIU-PC CU Inc Pref C 10.3938 0.291 2.88 6.1 K 63.4 K
MEQ Mainstreet Eq J 36.0745 0.9578 2.73 1.5 K 54.11 K
PGIC Premium Global Income Split Corp 43.8684 1.1395 2.67 350 15.35 K
SYZ Sylogist Ltd 6.989 0.1784 2.62 15.03 K 105.01 K
DRM Dream Unlimited Corp 11.3305 0.2784 2.52 10.9 K 123.5 K
HPS-A Hammond Power Solutions Inc 4.8747 0.1179 2.48 2.29 K 11.17 K
CIGI Colliers International Group Inc 59.35 1.4239 2.46 105.72 K 6.27 M
CSCI Cosciens Biopharma Inc 443.00 10.00 2.31 42 18.61 K
ELVA Electrovaya Inc 13.45 0.30 2.28 23.6 K 317.42 K
PPTA Perpetua Resources Corp 9.30 0.20 2.2 14.74 K 137.08 K
USA Americas Silver Corp 11.65 0.25 2.19 34.2 K 398.43 K
TCL-B Transcontinental Inc 13.092 0.2538 1.98 5.7 K 74.62 K
CTC-A Canadian Tire Corporation Limited 115.0355 2.1767 1.93 348.1 K 40.04 M
BBD-PD Bombardier Inc Pref D 4.517 0.0826 1.86 5.9 K 26.65 K
SLF-PJ Sun Life Financial Inc 9.2474 0.1617 1.78 4.08 K 37.78 K
OBE Obsidian Energy Ltd 16.10 0.28 1.77 617.8 K 9.95 M
BB Blackberry Ltd 9.79 0.17 1.77 815.13 K 7.98 M
TRP-PF TC Energy Corp Pref Series 2 9.7949 0.1699 1.77 11.12 K 108.94 K
DPM Dundee Precious Metals Inc 3.1032 0.0526 1.72 267.69 K 830.69 K
TCL-A Transcontinental Inc 13.0138 0.2176 1.7 75.35 K 980.6 K
GRT-UN Granite Real Estate Investment Trust 30.4862 0.4932 1.64 87.91 K 2.68 M
TECK-A Teck Resources Limited 26.369 0.4194 1.62 12.4 K 327 K
WDO Wesdome Gold Mines Ltd 3.79 0.06 1.61 567.98 K 2.15 M
RCI-A Rogers Communications Inc 42.6036 0.6622 1.58 448 19.09 K
CFP Canfor Corp 17.47 0.27 1.57 494.1 K 8.63 M
SRU-UN SmartCentres Real Estate Investment Trust 18.1223 0.2793 1.57 199.91 K 3.62 M
NPI-PA Northland Power Inc Pref A 11.8609 0.182 1.56 3.1 K 36.77 K
CTC Canadian Tire Corp Ltd 165.286 2.5353 1.56 1.88 K 309.91 K
ACB Aurora Cannabis Inc 316.80 4.80 1.54 29.82 K 9.45 M
FTS-PH Fortis Inc Pref H 11.1135 0.1683 1.54 11.61 K 128.97 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.9046 0.1798 1.53 6.05 K 72.02 K
RFA RFA Financial Inc. 30.0273 0.446 1.51 106.6 K 3.2 M
BPO-PX Brookfield Office Properties Inc Pref X 6.1122 0.0883 1.47 100 611.22
WTE Westshore Terminals Investment Corp 17.6309 0.2536 1.46 170.44 K 3.01 M
TPX-B Molson Coors Canada Inc 105.8269 1.4709 1.41 2.83 K 299.38 K
NA-PS National Bank of Canada Pref S 13.6856 0.1899 1.41 11.91 K 162.98 K
TGO Terago Inc 3.90 0.05 1.3 500 1.95 K
T Telus Corp 13.3515 0.1702 1.29 2.59 M 34.56 M
CHR Chorus Aviation Inc 42.2017 0.5091 1.22 533.68 K 22.52 M
TOU Tourmaline Oil Corp 20.0566 0.2408 1.22 622.9 K 12.49 M
ERD Erdene Resource Development Corp 5.04 0.06 1.2 17.12 K 86.27 K
BBD-B Bombardier Inc Series B 63.25 0.75 1.2 278.14 K 17.59 M
SHOP Shopify Inc 8.066 0.095 1.19 1.67 M 13.43 M
GEI Gibson Energy Inc 10.1119 0.1175 1.18 184.37 K 1.86 M
CLS Celestica Inc Sv 18.19 0.21 1.17 167.5 K 3.05 M
BBD-A Bombardier Inc 65.25 0.75 1.16 121.36 K 7.92 M
BN-PC Brookfield Corporation 6.9109 0.0794 1.16 130.58 K 902.45 K
NPI-PB Northland Power Inc Pref B 9.4897 0.1076 1.15 3.55 K 33.69 K
GTE Gran Tierra Energy Inc 36.00 0.40 1.12 73.94 K 2.66 M
OGI Organigram Holdings Inc 11.00 0.12 1.1 244.32 K 2.69 M
EMA-PE Emera Inc Pref E 13.1753 0.1433 1.1 2.51 K 33.07 K
CYB Cymbria Corp Cl A 42.10 0.45 1.08 1.84 K 77.63 K
QSP-UN Restaurant Brands International Limited Partnership 52.9607 0.5594 1.07 300 15.89 K
WFG West Fraser Timber CO Ltd 46.7639 0.4857 1.05 428.7 K 20.05 M
WCN Waste Connections Inc 66.1781 0.6842 1.04 141.9 K 9.39 M
CF-PC Canaccord Genuity Group Inc Pref C 8.8224 0.0844 0.97 8 K 70.58 K
ATRL Atkinsrealis Group Inc 54.1079 0.516 0.96 205.05 K 11.09 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.0533 0.1329 0.95 100 1.41 K
LAS-A Lassonde Industries Inc 173.7332 1.6352 0.95 1.17 K 202.4 K
MG Magna International Inc 41.3493 0.3816 0.93 666.49 K 27.56 M
GIL Gildan Activewear Inc 27.2931 0.2498 0.92 279.4 K 7.63 M
ACX Act Energy Technologies Ltd 7.70 0.07 0.92 167.55 K 1.29 M
BN-PK Brookfield Asset Management Inc Pref K 6.9552 0.0624 0.91 155.3 K 1.08 M
BBD-PC Bombardier Inc Pref C 7.8833 0.0702 0.9 7.83 K 61.69 K
FCR-UN First Capital Real Estate Investment Trust 13.5582 0.1188 0.88 280.5 K 3.8 M
MFC-PN Manulife Financial Corp Pref N 14.1377 0.1214 0.87 3.49 K 49.38 K
DOL Dollarama Inc 33.3034 0.2846 0.86 568.2 K 18.92 M
FURY Fury Gold Mines Ltd 3.53 0.03 0.86 78.54 K 277.23 K
TRP-PA TC Energy Corp Pref Series 1 11.0208 0.0905 0.83 562 6.19 K
CU Canadian Utilities Ltd Cl A NV 23.4352 0.1917 0.82 213.51 K 5 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.6526 0.1115 0.82 9.77 K 133.41 K
FRU Freehold Royalties Ltd 7.2663 0.0593 0.82 166.25 K 1.21 M
TNT-UN True North Commercial Real Estate Investment Trust 17.0223 0.1389 0.82 17.77 K 302.44 K
HR-UN H&R Real Estate Investment Trust 15.679 0.1274 0.82 329.31 K 5.16 M
FSV Firstservice Corp 70.018 0.5645 0.81 34.1 K 2.39 M
EMA-PF Emera Inc Pref F 13.5771 0.1091 0.81 3.57 K 48.5 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.1138 0.0406 0.8 69.7 K 356.43 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.7342 0.0827 0.78 4.96 K 53.2 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.0481 0.0834 0.76 6.31 K 69.75 K
RCI-B Rogers Communications Inc 41.2833 0.3086 0.75 669.47 K 27.64 M
INO-UN Inovalis Real Estate Investment Trust 5.558 0.0414 0.75 23.94 K 133.05 K
BN Brookfield Corporation 15.3508 0.113 0.74 1.67 M 25.69 M
TECK-B Teck Resources Limited 24.745 0.1768 0.72 3.08 M 76.23 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6495 0.0902 0.72 6.41 K 81.02 K
WEED Canopy Growth Corp 126.40 0.90 0.72 222.95 K 28.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.3051 32.14 B 1.0633 6.55 232.17 K 4.02 M
MALG Microalliance Group Inc. 5.31 913.97 M 0.51 10.62 316 1.68 K
ORBT Orbit International Corporation 3.9573 8.33 M 0.0289 0.74 2.58 K 10.19 K
ECEZ Ecosciences Inc 40.00 2.51 M 2.00 5.26 477 19.08 K
GTCH GBT Technologies Inc 6200.00 2.44 M 50.00 0.81 1 6.2 K
ABWN Airborne Wireless Network 101993.8203 486.27 K 5999.6406 6.25 29 2.96 M
TGHI Touchpoint Group Holdings Inc 44.16 344.25 K 1.86 4.4 675 29.81 K
ENDV Endonovo Therapeutics Inc 13.50 180.75 K 1.00 8 4 54
MLRT Metalert Inc. 35.5884 10.43 K 0.4875 1.39 617 21.96 K
SGMD Sugarmade Inc 26.00 6.6 K 0.20 0.78 9.13 K 237.3 K
CGIP Celadon Group Inc 8.9712 5.66 K 0.0498 0.56 459.05 K 4.12 M
EMWPF Eros Media World Plc 250.00 1.9 K 12.00 5.04 8.55 K 2.14 M
SIMPQ Simply Inc 187.50 1.55 K 37.50 25 3.88 K 727.31 K
CYRNQ CYRNQ 43.00 799 1.00 2.38 1.36 K 58.52 K
ABILF Ability Inc 28.489 797 0.189 0.67 4.47 K 127.35 K
MDLM Medley Management Inc 72.8883 612 1.0879 1.52 4.04 K 294.83 K
RTNB root9B Holdings Inc 8.81 610 0.06 0.69 8 K 70.46 K
SYNE Synthesis Energy Systems Inc 58.8544 157 1.9264 3.38 2.25 K 132.19 K
EWLL eWellness Healthcare Corporation 7.975 1.725 27.6 16.97 K 135.34 K
FIORF Fiore Cannabis Ltd 4.2408 0.2408 6.02 133.99 K 568.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 3.105 0.675 27.78 1.74 M 5.39 M
RTM RT Minerals Corp 8.50 1.50 21.43 5.33 K 45.3 K
ID Identillect Technologies Corp 3.60 0.60 20 2.02 K 7.26 K
MGM Maple Gold Mines Ltd 3.90 0.40 11.43 100.62 K 392.42 K
CDB Cordoba Minerals Corp 24.65 1.70 7.41 16.34 K 402.81 K
BBB Brixton Metals Corporation 4.50 0.30 7.14 57.55 K 258.98 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 1.25 K 4 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 2.19 K 17.85 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 513 43.6 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 23 391
GRZ Gold Reserve Inc 3.339 0.1766 5.58 9.38 K 31.32 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 3.99 K 21.93 K
VCG Visionary Copper and Gold Mines Inc. 3.55 0.15 4.41 6.2 K 22.01 K
SKEL Skeleton Coast Uranium Corp. 15.00 0.60 4.17 2.16 K 32.37 K
NEXG NeXGold Mining Corp 9.00 0.36 4.17 6.13 K 55.2 K
PGP Power Group Projects Corp 14.00 0.50 3.7 9.31 K 130.34 K
KCC Kincora Copper Limited 13.95 0.45 3.33 19 K 265.05 K
REKO Reko International Group Inc 4.0995 0.1281 3.23 900 3.69 K
UCU Ucore Rare Metals Inc 3.65 0.10 2.82 144.68 K 528.06 K
KGS Kingman Minerals Ltd 19.50 0.50 2.63 870 16.96 K
RAGE Renegade Gold Inc. 48.00 1.20 2.56 473 22.7 K
TELO Telo Genomics Corp 4.40 0.10 2.33 361.03 K 1.59 M
AXL Arrow Exploration Corp 3.8034 0.0855 2.3 45.99 K 174.92 K
TIG Triumph Gold Corp 4.80 0.10 2.13 12.74 K 61.15 K
ERA Elcora Advanced Materials Corp 3.50 0.05 1.45 4.43 K 15.51 K
© 2026 - CastFwd Corp.