Gainer Valuations for 13 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 13 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 69.9705 36.86 B 1.2649 1.84 560.8 K 39.24 M
EQX Equinox Gold Corp 7.2932 13.45 B 0.07 0.97 13.22 K 96.43 K
GSAT Globalstar 21.60 10.92 B 1.35 6.67 249.76 K 5.39 M
NXE Nexgen Energy Ltd 3.2022 5.53 B 0.1814 6.01 136.83 K 438.15 K
SEB Seaboard Corporation 3867.3892 3.38 B 127.2813 3.4 600 2.32 M
PRK Park National Corp 74.4184 3.2 B 0.396 0.53 40.4 K 3.01 M
NOG Northern Oil and Gas 27.1176 2.43 B 0.4048 1.52 30.87 K 837.12 K
TMP Tompkinstrustco 66.4067 1.43 B 0.6462 0.98 15.4 K 1.02 M
RLGT Radiant Logistics 4.91 417.65 M 0.17 3.59 1.17 M 5.73 M
CMCL Caledonia Mining Cp 5.0798 411.84 M 0.1764 3.6 6.95 K 35.29 K
EVI Evi Industries Inc 18.541 270.19 M 1.4852 8.71 87 K 1.61 M
FRD Friedman Industries Inc 6.2281 259.66 M 0.1354 2.22 158.4 K 986.53 K
BKTI Bk Technologies Inc 23.1073 252.32 M 0.4201 1.85 3.72 K 86.01 K
ELMD Electromed Inc 4.95 225.16 M 0.89 21.92 445.8 K 2.21 M
PLX Protalix Biotherapeutics 13.10 204.65 M 3.00 29.7 2.02 M 26.4 M
PED Pedevco Corp 22.00 197.79 M 1.00 4.76 776 17.07 K
INTT Intest Corp 4.90 171.48 M 0.10 2.08 7.03 K 34.43 K
LODE Comstock Mining Inc 69.95 148.31 M 2.825 4.21 1.01 K 70.93 K
SIF Sifco Industries 8.20 125.71 M 0.10 1.23 1 K 8.2 K
BDL Flanigan's Enterprises 21.8211 122.02 M 0.2728 1.27 977 21.32 K
BCV Bancroft Convertible Fund 9.8864 117.76 M 0.0904 0.92 18.3 K 180.92 K
OPHC Optimumbank Hlds 3.97 111.53 M 0.10 2.58 4.42 K 17.54 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.10 1.92 10.38 K 55.01 K
MHH Mastech Holdings Inc 3.205 75.9 M 0.08 2.56 16.13 K 51.68 K
IOR Income Opportunity Realty Trust 9.2964 75.31 M 0.3264 3.64 1.3 K 12.09 K
DIT Amcon Distributing Company 86.3907 58.53 M 1.7717 2.09 400 34.56 K
WWR Westwater Resources 117.50 50.18 M 12.50 11.9 87.61 K 10.29 M
DXR Daxor Corp 8.4381 49.33 M 0.0557 0.66 101 852.25
PAAI Paradium AI, Inc. 26.18 42.54 M 1.10 4.39 218 5.71 K
COHN Cohen & CO Inc 5.6682 32.9 M 0.045 0.8 334 1.89 K
CVM Cel-Sci Corp 112.50 25.5 M 15.00 15.38 11.14 K 1.25 M
CPHI China Pharma Holdings 25.50 24.52 M 0.50 2 493 12.57 K
BESS Bimergen Energy Corporation 44.80 21.51 M 8.40 23.08 322 14.43 K
CKX Ckx Lands 12.0562 21.29 M 0.4901 4.24 196 2.36 K
JOB General Employment Enterprises 4.63 20.81 M 0.05 1.09 9.18 K 42.49 K
UAVS Ageagle Aerial Systems Inc 12000.00 20.01 M 250.00 2.13 6 72 K
AIRI Air Industries Group Inc 46.00 13.6 M 3.20 7.48 3.9 K 179.35 K
REED Reed's, Inc. 1210.2631 11.98 M 14.408 1.2 41 49.62 K
INUV Inuvo Inc 16.60 6.76 M 0.60 3.75 9.47 K 157.2 K
PW Power REIT 6.50 2.48 M 0.2505 4.01 4.09 K 26.59 K
TPHS Trinity Pl Hlds Inc 7.3294 1.93 M 0.1295 1.8 6.9 K 50.57 K
MTNB Matinas Biopharma Hl 152.50 1.17 M 19.00 14.23 5.69 K 867.27 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.8804 0.2666 1.13 100 2.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.6361 0.1953 0.77 1.72 K 44.07 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.4335 0.1742 0.75 200 4.69 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 96.00 502.79 K 8.00 9.09 251 24.1 K
GOGO GoGo AI Network Inc. 4.75 0.05 1.06 64.48 K 306.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 352.50 14.70 4.35 20 7.05 K
CT Cotton 76.61 0.79 1.04 28.88 K 2.21 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9475.7803 1.11 B 81.9902 0.87 49.34 M 467.54 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 30.8258 4.98 T 0.2706 0.89 92.14 M 2.84 B
MSFT Microsoft Corporation 58.025 3.94 T 0.6455 1.12 22.92 M 1.33 B
GOOG Alphabet Inc Class C 40.6284 3.49 T 0.2762 0.68 24.27 M 985.89 M
AMZN Amazon.com Inc 41.8265 2.8 T 0.4535 1.1 83.45 M 3.49 B
TSLA Tesla Inc 18.7067 1.42 T 0.758 4.22 105.44 M 1.97 B
AVGO Broadcom Inc. 16.2365 1.4 T 0.0934 0.58 12.46 M 202.36 M
ASML ASML Holding N.V. ADR 115.6107 549.12 B 1.508 1.32 1.05 M 121.78 M
CSCO Cisco Systems Inc 24.251 370.01 B 0.349 1.46 26.52 M 643.11 M
INTC Intel Corp 29.4375 299.13 B 0.3782 1.3 28.18 M 829.56 M
PANW Palo Alto Networks Inc 26.0383 256.86 B 0.1567 0.61 5.17 M 134.7 M
AMGN Amgen Inc 127.8127 249.05 B 0.7014 0.55 3.6 M 460.49 M
LIN Linde Plc 100.8084 236.54 B 1.0387 1.04 1.06 M 106.79 M
GILD Gilead Sciences Inc 48.3862 207 B 0.9227 1.94 15.89 M 768.62 M
SHOP Shopify Inc 5.605 191.58 B 0.083 1.5 25.41 M 142.41 M
KLAC K L A-Tencor Corp 75.6346 180.45 B 0.9712 1.3 698.3 K 52.82 M
QCOM Qualcomm Inc 42.6402 176.99 B 0.7219 1.72 14.52 M 618.97 M
ADI Analog Devices 65.5103 176.17 B 1.1686 1.82 2.64 M 172.79 M
ISRG Intuitive Surg Inc 78.9666 159.96 B 0.5756 0.73 2.33 M 183.83 M
IBKR Interactive Brokers 9.6138 129.18 B 0.0947 0.99 891.2 K 8.57 M
MRVL Marvell Technology Inc 14.7143 127.05 B 0.1877 1.29 2.62 M 38.56 M
ADP Automatic Data Processing, Inc. 80.7737 119.75 B 0.6227 0.78 1.5 M 121.23 M
CME CME Group Inc 86.1705 109.49 B 1.7038 2.02 1.48 M 127.63 M
MAR Marriot International 80.5796 107.24 B 0.8576 1.08 1.5 M 121.21 M
STX Seagate Technology 32.6165 105.83 B 0.9143 2.88 5.52 M 180.1 M
WDC Western Digital Cp 52.9132 98.74 B 0.7485 1.43 3.18 M 168 M
REGN Regeneron Pharmaceuticals 373.1392 93.55 B 15.6841 4.39 1.54 M 574.3 M
ADBE Adobe Systems Inc 117.65 93.14 B 0.80 0.68 1.91 M 224.76 M
INTU Intuit Inc 111.0775 91.26 B 0.8162 0.74 1.36 M 150.83 M
CDNS Cadence Design Systems, Inc. 29.82 87.78 B 0.29 0.98 1.67 M 49.89 M
CMCSA Comcast Corporation 27.9456 86.61 B 0.2067 0.75 21.79 M 608.94 M
SNPS Synopsys Inc 65.98 86.32 B 0.69 1.06 724.63 K 47.81 M
NTES Netease Inc ADR 44.0641 82.89 B 0.5678 1.31 5.64 M 248.39 M
HON Honeywell International Inc. Common Stock 92.2843 69.74 B 1.3213 1.45 4.9 M 452.05 M
NDAQ Nasdaq Inc 20.3674 59.88 B 0.2679 1.33 2.52 M 51.34 M
GRMN Garmin Ltd 39.7972 55.03 B 0.4427 1.12 849.3 K 33.8 M
ADSK Autodesk Inc 84.28 54.7 B 1.05 1.26 4 M 337.51 M
MSTR Strategy 19.134 54.57 B 0.199 1.05 467.59 K 8.95 M
PCAR Paccar Inc 33.1639 53.69 B 0.5411 1.66 2.75 M 91.29 M
PYPL PayPal Holdings 40.9511 49.21 B 0.5869 1.45 6.26 M 256.39 M
LITE Lumentum Hld 49.55 48.84 B 2.10 4.43 2.17 M 107.59 M
TRI Thomson Reuters Corporation Common Shares 36.4729 48.79 B 0.4638 1.29 865.5 K 31.57 M
FITB Fifth Third Bancorp 19.2037 47.93 B 0.1652 0.87 4.32 M 82.99 M
EXC Exelon Corp 18.2921 47.21 B 0.2126 1.18 6.8 M 124.33 M
ROP Roper Industries 195.2119 47.2 B 1.1196 0.58 573.48 K 111.95 M
NTRA Natera Inc 9.505 45.05 B 0.135 1.44 207.74 K 1.97 M
FER Ferrovial Se 14.7218 42.19 B 0.362 2.52 600 8.83 K
PAYX Paychex Inc 44.9859 41.67 B 0.4419 0.99 1.47 M 66.18 M
TTWO Take-Two Interactive Software 58.42 40.18 B 0.54 0.93 2.32 M 135.79 M
TEAM Atlassian 28.92 38.9 B 0.28 0.98 429.12 K 12.41 M
BIIB Biogen Inc 278.91 36.71 B 4.15 1.51 1.8 M 500.78 M
UAL United Airlines Holdings Inc 73.84 36.63 B 1.24 1.71 3.28 M 242.48 M
FISV Fiserv Inc 54.8462 33.46 B 0.5131 0.94 2.16 M 118.43 M
ESLT Elbit Systems Ltd 106.6092 31.99 B 2.3392 2.24 52.7 K 5.62 M
STLD Steel Dynamics Inc 31.291 31.7 B 0.946 3.12 3.73 M 116.78 M
NTRS Northern Trust Corp 66.7901 31.29 B 0.7044 1.07 721.5 K 48.19 M
HBAN Huntington Bcshs 9.2566 31.18 B 0.1273 1.39 11.98 M 110.87 M
RYAAY Ryanair Hlds Plc ADR 31.2323 30.71 B 0.3978 1.29 697.2 K 21.78 M
WTW Weight Watchers International, Inc 110.1075 30.33 B 0.9415 0.86 714.8 K 78.7 M
CPRT Copart Inc 7.34 29.6 B 0.07 0.96 3.2 M 23.49 M
CINF Cincinnati Financial 56.0807 28.47 B 0.5393 0.97 533 K 29.89 M
TCOM Trip.com Group Ltd ADR 44.7326 27.94 B 0.4578 1.03 3.84 M 171.58 M
VRSK Verisk Analytics Inc 80.9954 26.63 B 0.4195 0.52 407.4 K 33 M
FLEX Flextronics Intl Ltd 11.7253 25.78 B 0.0873 0.75 3.9 M 45.69 M
FCNCA First Citizens Bancs 351.1878 25.26 B 3.4297 0.99 7.6 K 2.67 M
ON On Semiconductor 14.94 24.65 B 0.80 5.66 21.43 M 320.1 M
EXPD Expeditors Intl 49.339 23.84 B 0.3224 0.66 1.04 M 51.31 M
PFG Principal Financial Group Inc 43.8718 23.55 B 0.8691 2.02 1.7 M 74.56 M
TROW T Rowe Price Group 49.4347 23.13 B 0.2974 0.61 2.02 M 99.76 M
VTRS Viatris Inc 32.2412 22.87 B 0.381 1.2 3.92 M 126.4 M
FSLR First Solar Inc 33.33 21.62 B 0.48 1.46 1.5 M 50.13 M
VNOM Viper Energy LP 10.1076 21.21 B 0.1361 1.36 635.81 K 6.43 M
SBAC SBA Communications 100.567 19.78 B 2.4404 2.49 1.07 M 107.32 M
CDW CDW Corporation 53.0037 19.6 B 0.492 0.94 908.1 K 48.13 M
ENTG Entegris Inc 20.4418 19.56 B 0.383 1.91 1.01 M 20.67 M
FFIV F5 Networks Inc 140.47 17.66 B 0.78 0.56 1.02 M 143.54 M
EWBC East West Bancorp 43.0668 17.65 B 0.2198 0.51 676.61 K 29.14 M
NDSN Nordson Corp 106.2735 17.26 B 0.5988 0.57 279.7 K 29.72 M
HST Host Marriott Financial Trust 12.9981 17.1 B 0.1401 1.09 6.13 M 79.62 M
ASND Ascendis Pharma ADR 24.27 16.9 B 0.71 3.01 111.37 K 2.7 M
HAS Hasbro Inc 72.0037 16.63 B 0.3669 0.51 1.77 M 127.16 M
LAMR Lamar Advertis A 49.8073 15.84 B 0.3816 0.77 350.7 K 17.47 M
TSEM Tower Semiconductor 22.56 15.59 B 0.49 2.22 3.34 M 75.35 M
PNFP Pinnacle Finl Ptnrs 62.0238 15.21 B 0.5437 0.88 147.2 K 9.13 M
JAZZ Jazz Pharma Plc 132.05 15.07 B 1.13 0.86 472.1 K 62.34 M
LSCC Lattice Semicond 6.97 14.94 B 0.12 1.75 593.65 K 4.14 M
CHRW C.H. Robinson Ww 62.074 14.53 B 0.3387 0.55 869 K 53.94 M
ERIE Erie Indemnity Company 93.4787 14.28 B 0.574 0.62 27.3 K 2.55 M
ARCC Ares Capital Corp 7.3298 13.82 B 0.0458 0.63 5.52 M 40.49 M
SMMT Summit Therapeu ADR 11.39 13.06 B 0.33 2.98 8.6 K 97.95 K
CSGP Costar Group Inc 20.564 12.29 B 0.148 0.72 1.19 M 24.42 M
JKHY Jack Henry & Assoc 81.8978 12.15 B 0.7878 0.97 285.6 K 23.39 M
QXO Qxo Inc 18.2478 11.99 B 0.231 1.28 350 6.39 K
ALGN Align Technology 97.61 11.7 B 0.64 0.66 592.85 K 57.87 M
VIRT Virtu Financial Cm A 12.8623 11.67 B 0.1026 0.8 542.06 K 6.97 M
TECH Bio-Techne Cp 24.5441 11.43 B 0.1559 0.64 1.06 M 25.98 M
AGNC Agnc Investment Corp 6.2572 11.18 B 0.0742 1.2 2.72 M 17.02 M
UHAL A M E R C O 36.8499 11.01 B 0.4202 1.15 509 K 18.76 M
SIRI Sirius XM Holdings 38.6864 10.9 B 0.2438 0.63 1.37 M 52.85 M
BMRN Biomarin Pharmaceuticals 90.89 10.85 B 0.76 0.84 486.32 K 44.2 M
TTEK Tetra Tech Inc 7.8175 10.32 B 0.0469 0.6 2 M 15.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.5517 1.95 T 0.7902 3.19 10.2 M 260.72 M
BRK-A Berkshire Hathaway Inc (Class A) 248340.0469 1.22 T 2340.0469 0.95 367 91.14 M
BRK-B Berkshire Hathaway Inc (Class B) 165.85 1.22 T 1.84 1.12 2.96 M 490.65 M
LLY Eli Lilly and Company 67.6159 1.21 T 0.4347 0.65 2.1 M 141.82 M
JPM JP Morgan Chase & Company 69.3127 888.27 B 0.9042 1.32 18.74 M 1.3 B
V Visa Inc 81.0335 789.94 B 0.5062 0.63 6.05 M 489.95 M
XOM Exxon Mobil Corporation 60.5253 676.62 B 0.3501 0.58 9.07 M 549.06 M
JNJ Johnson & Johnson 89.855 664.95 B 0.4962 0.56 5.71 M 513.14 M
MA Mastercard Inc 102.8421 568.62 B 0.9592 0.94 2.34 M 240.37 M
CVX Chevron Corp 76.8157 414.8 B 0.5799 0.76 4.86 M 373.21 M
ORCL Oracle Corporation 36.6711 361.97 B 0.2677 0.74 12.78 M 468.65 M
MRK Merck & Company 46.4938 361.73 B 0.445 0.97 7.49 M 348.44 M
UNH Unitedhealth Group Inc 140.4153 353.17 B 1.0749 0.77 3.28 M 459.98 M
BAC Bank of America Corporation 18.9787 341.01 B 0.2595 1.39 105.34 M 2 B
GE General Electric Company 131.0028 335.38 B 1.3956 1.08 7.72 M 1.01 B
HSBC HSBC Holdings Plc ADR 26.8182 297.73 B 0.1921 0.72 2.53 M 67.82 M
MS Morgan Stanley 34.7126 283.95 B 0.4295 1.25 13.26 M 460.16 M
BABA Alibaba Group Holding ADR 100.0757 272.28 B 0.7183 0.72 9.73 M 973.64 M
SAP SAP Ag ADR 79.1302 269.45 B 0.6841 0.87 400.4 K 31.68 M
BML-PH Bank of America Corporation 12.9987 261.13 B 0.0981 0.76 15.69 K 203.88 K
BML-PG Bank of America Corporation 13.2348 260.21 B 0.0894 0.68 2.17 K 28.79 K
TMO Thermo Fisher Scientific Inc 152.412 257.42 B 1.4232 0.94 1.64 M 249.33 M
RTX Raytheon Technologies 57.3314 255.76 B 0.4965 0.87 4.5 M 257.88 M
CAT Caterpillar Inc 80.5922 255.63 B 1.7918 2.27 7 M 563.75 M
TM Toyota Motor Corp Ltd 92.5305 254.63 B 1.0054 1.1 414.09 K 38.32 M
GS Goldman Sachs Group 202.7311 249.73 B 2.9224 1.46 3 M 607.83 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7561 236.03 B 0.035 0.74 1.02 M 4.84 M
ANET Arista Networks Inc 6.2438 215.79 B 0.07 1.13 13.5 M 84.27 M
AXP American Express Company 69.5976 215.24 B 0.3792 0.55 3.32 M 230.86 M
BHP BHP Billiton Ltd ADR 19.7184 203.04 B 0.1658 0.85 3.46 M 68.18 M
C Citigroup Inc 44.1293 197.05 B 0.9881 2.29 22.78 M 1.01 B
SHOP Shopify Inc 5.605 194.77 B 0.083 1.5 25.41 M 142.41 M
ABT Abbott Laboratories 36.5208 190.39 B 0.4056 1.12 5.67 M 207.16 M
BLK Blackrock Inc 306.7874 182.05 B 2.3377 0.77 453.26 K 139.05 M
WELL Welltower Inc 48.0207 179.74 B 0.3043 0.64 1.75 M 83.89 M
SAN Banco Santander ADR 3.7174 169.27 B 0.0345 0.94 3.85 M 14.32 M
PFE Pfizer Inc 20.391 167.52 B 0.1626 0.8 21.73 M 443.17 M
BUD Anheuser-Busch Inbev S.A. ADR 90.8301 165.33 B 0.7993 0.89 893.1 K 81.12 M
SCHW The Charles Schwab Corp 36.0796 158.22 B 0.6911 1.95 7.58 M 273.35 M
ACN Accenture Plc 101.1792 153.89 B 0.8446 0.84 1.99 M 201.18 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5614 146.21 B 0.1032 1.89 1.05 M 5.82 M
SCCO Southern Copper Corp 25.8699 142.73 B 0.4553 1.79 1.28 M 33.24 M
CB Chubb Ltd 113.2012 139.47 B 0.8883 0.79 1.01 M 114.05 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8837 137.77 B 0.0301 0.78 1.96 M 7.62 M
BA Boeing Company 157.1279 137.41 B 1.6832 1.08 3.77 M 591.59 M
RIO Rio Tinto Plc ADR 22.3713 136.19 B 0.5946 2.73 10.26 M 229.47 M
ETN Eaton Corp 57.9326 132.76 B 0.9628 1.69 2.54 M 146.98 M
LMT Lockheed Martin Corp 205.4181 131 B 1.4093 0.69 906.7 K 186.25 M
MDT Medtronic Inc 60.1308 130.22 B 0.602 1.01 4.08 M 245.43 M
BMY Bristol-Myers Squibb Company 37.4957 127.02 B 0.2738 0.74 6.77 M 253.83 M
SYK Stryker Corp 112.3763 124.06 B 0.922 0.83 1.12 M 126 M
MCK Mckesson Corp 130.7407 122.48 B 0.8562 0.66 1.36 M 178.29 M
COF Capital One Financial Corp 76.1419 121.43 B 0.5388 0.71 1.79 M 136.39 M
BMO Bank of Montreal 52.1135 118.95 B 0.345 0.67 465.6 K 24.26 M
PH Parker-Hannifin Corp 132.8501 115.74 B 1.9257 1.47 1.63 M 215.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.9881 112.28 B 0.0718 1.21 4.79 M 28.7 M
ENB Enbridge Inc 24.3451 104.51 B 0.2625 1.09 2.39 M 58.2 M
DUK Duke Energy Corp 53.9649 99.63 B 0.4046 0.76 2.93 M 157.9 M
ICE Intercontinental Exchange 52.4704 96.27 B 1.2266 2.39 2.56 M 134.25 M
GD General Dynamics Corp 153.0239 95.68 B 1.8041 1.19 1.27 M 194.69 M
MMM 3M Company 111.2526 95.67 B 1.2414 1.13 2.31 M 256.78 M
USB U.S. Bancorp 38.2416 92.63 B 0.3674 0.97 5.71 M 218.35 M
BN Brookfield Corporation 11.6021 92.37 B 0.0946 0.82 2.41 M 28.01 M
UPS United Parcel Service 76.4565 92.21 B 0.8175 1.08 3.88 M 296.48 M
ELV Elevance Health Inc 144.3393 91.96 B 1.0592 0.74 1.38 M 199.76 M
EMR Emerson Electric Company 51.1198 90.93 B 0.7092 1.41 4.06 M 207.38 M
ING ING Groep N.V. ADR 8.6268 90.4 B 0.0954 1.12 2.65 M 22.9 M
PNC PNC Bank 91.3677 89.43 B 0.9694 1.07 1.93 M 176.29 M
TT Trane Technologies Plc 54.9941 87.94 B 0.53 0.97 3.52 M 193.57 M
AMT American Tower Corp 85.0129 87.55 B 1.6283 1.95 1.98 M 167.94 M
RCL Royal Caribbean Cruises Ltd 87.3801 87.51 B 0.5976 0.69 1.18 M 102.89 M
MCO Moody's Corp 100.1004 87.19 B 0.9456 0.95 579.99 K 58.06 M
FCX Freeport-Mcmoran Inc 14.4418 85.33 B 0.1448 1.01 26.66 M 384.99 M
SHW Sherwin-Williams Company 94.958 83.13 B 0.9661 1.03 2.23 M 211.92 M
PWR Quanta Services 36.5759 81.5 B 0.187 0.51 1.19 M 43.7 M
CP Canadian Pacific Railway 27.6189 80.15 B 0.3686 1.35 6.72 M 185.68 M
WMB Williams Companies 17.826 80.11 B 0.3683 2.11 4.8 M 85.53 M
ITW Illinois Tool Works Inc 103.9175 79.85 B 1.1005 1.07 897.7 K 93.29 M
SU Suncor Energy Inc 22.1457 79.14 B 0.1319 0.6 2.16 M 47.79 M
E Eni S.P.A. ADR 17.4892 78.96 B 0.1021 0.59 229.8 K 4.02 M
RSG Republic Services 50.5026 75.2 B 0.4577 0.91 1.11 M 56.28 M
NOC Northrop Grumman Corp 206.1615 74.59 B 2.4403 1.2 1.03 M 212.24 M
CNI Canadian National Railway 59.8314 74.4 B 0.7868 1.33 706.09 K 42.25 M
BCS Barclays Plc ADR 8.5674 74.23 B 0.1184 1.4 2.4 M 20.58 M
GM General Motors Company 29.8984 73.15 B 0.2947 1 10.14 M 303.22 M
RACE Ferrari N.V. 60.816 72.92 B 0.8732 1.46 445.5 K 27.09 M
AJG Arthur J. Gallagher & Company 48.1779 72.21 B 0.3296 0.69 678.3 K 32.68 M
FDX Fedex Corp 165.7217 72.17 B 1.4716 0.9 1.07 M 177.03 M
NSC Norfolk Southern Corp 101.4597 71.86 B 0.905 0.9 1.56 M 158.78 M
MFC Manulife Financial Corp 12.0378 71.43 B 0.096 0.8 2.76 M 33.2 M
GS-PA The Goldman Sachs Group Inc 14.4506 70.76 B 0.1127 0.79 48.24 K 697.08 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.894 67.16 B 0.271 1.85 24.6 K 366.39 K
URI United Rentals 123.7552 65.36 B 0.6392 0.52 1.79 M 221.5 M
MS-PF Morgan Stanley 19.4252 65.22 B 0.1237 0.64 37.66 K 731.57 K
DB Deutsche Bank Ag 14.7971 64.6 B 0.208 1.43 3.9 M 57.76 M
TRP Tc Energy Corp 28.1269 64.51 B 0.2297 0.82 923 K 25.96 M
CRH CRH Plc ADR 27.6089 63.07 B 0.1906 0.7 1.25 M 34.47 M
ALL Allstate Corp 64.806 63.05 B 0.5943 0.93 1.43 M 92.51 M
CAH Cardinal Health 59.9348 62.92 B 0.5144 0.87 1.52 M 91.27 M
MET Metlife Inc 35.6924 62.02 B 0.3937 1.12 4.94 M 176.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 3.43 0.42 13.95 5.89 K 20.19 K
PMET Patriot Battery Metals Inc 3.90 0.45 13.04 28.11 K 109.63 K
CSCI Cosciens Biopharma Inc 430.00 31.00 7.77 859 369.37 K
SDE Spartan Delta Corp 4.8593 0.3471 7.69 113 549.1
NXE Nexgen Energy Ltd 4.21 0.30 7.67 6.15 M 25.91 M
ELVA Electrovaya Inc 15.10 0.85 5.96 98.44 K 1.49 M
CCO Cameco Corp 14.4292 0.7431 5.43 2.16 M 31.16 M
MARI Marimaca Copper Corp 5.00 0.25 5.26 28.35 K 141.76 K
QSP-UN Restaurant Brands International Limited Partnership 52.4908 2.5138 5.03 3.2 K 167.97 K
WEED Canopy Growth Corp 130.00 6.00 4.84 667.6 K 86.79 M
QSR Restaurant Brands International Inc 52.3404 2.2436 4.48 615.5 K 32.22 M
AIM Aimia Inc 8.361 0.316 3.93 473.4 K 3.96 M
SYZ Sylogist Ltd 7.0588 0.2637 3.88 16.06 K 113.36 K
IPO Inplay Oil Corp 9.7377 0.3574 3.81 1.08 K 10.55 K
EFR Energy Fuels Inc 3.27 0.10 3.15 266.8 K 872.44 K
III Imperial Metals Corp 7.21 0.22 3.15 41.5 K 299.19 K
WDO Wesdome Gold Mines Ltd 3.48 0.10 2.96 756.54 K 2.63 M
PBL Pollard Banknote Ltd 7.4726 0.2055 2.83 1.3 K 9.71 K
VCM Vecima Networks Inc 9.0187 0.2447 2.79 57.5 K 518.58 K
NFI Nfi Group Inc. 36.0792 0.9615 2.74 145.86 K 5.26 M
AC Air Canada 13.95 0.36 2.65 1.05 M 14.59 M
MRD Melcor Dev 10.3411 0.2572 2.55 16.23 K 167.89 K
PIF Polaris Infrastructure Inc 8.0156 0.1989 2.54 109.8 K 880.11 K
LIF Labrador Iron Ore Royalty Corp 7.7572 0.1906 2.52 394.76 K 3.06 M
CJT Cargojet Inc 42.6192 1.0389 2.5 44.3 K 1.89 M
PDV Prime Dividend Corp Cl A 5.7593 0.1346 2.39 1.47 K 8.46 K
CAS Cascades Inc 9.5009 0.2138 2.3 139.3 K 1.32 M
CUP-U Caribbean Utilities Company Ltd 8.297 0.1809 2.23 500 4.15 K
TECK-B Teck Resources Limited 29.4676 0.6367 2.21 2.31 M 68.09 M
BOS Airboss America J 9.8526 0.2103 2.18 11.21 K 110.5 K
CLS Celestica Inc Sv 18.04 0.38 2.15 254.4 K 4.59 M
VBNK Versabank 4.8613 0.1023 2.15 22.6 K 109.87 K
ALS Altius Minerals Corp 10.6357 0.2183 2.1 133.8 K 1.42 M
TRP-PH TC Energy Corp Pref Series 4 7.519 0.1414 1.92 18.52 K 139.21 K
TWM Tidewater Midstream and Infras Ltd 500.0861 9.3184 1.9 496 248.04 K
INC-UN Income Financial Trust 7.0181 0.1304 1.89 4.96 K 34.81 K
X TMX Group Ltd 11.3746 0.2027 1.81 220.87 K 2.51 M
ADEN Adentra Inc 14.5062 0.2464 1.73 29 K 420.68 K
BU Burcon Nutrascience Corp 39.5368 0.6617 1.7 1.27 K 50.41 K
HBM Hudbay Minerals Inc 11.4691 0.1853 1.64 2.26 M 25.91 M
MRE Martinrea International Inc 7.4244 0.1195 1.64 215.26 K 1.6 M
TECK-A Teck Resources Limited 30.5185 0.4819 1.6 21.19 K 646.69 K
IGM Igm Financial Inc 23.9548 0.3727 1.58 474.15 K 11.36 M
DS Dividend Select 15 Corp 3.5777 0.0553 1.57 8.9 K 31.84 K
ALC Algoma Central 6.5442 0.1011 1.57 1.2 K 7.85 K
DF Dividend 15 Split Corp II 3.001 0.0454 1.54 75.5 K 226.58 K
CSH-UN Chartwell Retirement Residences 10.2955 0.1554 1.53 247.83 K 2.55 M
LUN Lundin Mining Corp 6.8714 0.1021 1.51 3.17 M 21.78 M
BK Canadian Banc Corp 3.138 0.0455 1.47 23.16 K 72.67 K
MDI Major Drilling Grp 8.36 0.12 1.46 221.35 K 1.85 M
FTT Finning Intl 20.3463 0.2917 1.45 327.47 K 6.66 M
LAS-A Lassonde Industries Inc 174.4997 2.4613 1.43 953 166.3 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.0422 0.155 1.42 2.35 K 25.96 K
MRC Morguard Corp 172.0531 2.3062 1.36 3.02 K 519.77 K
SHOP Shopify Inc 7.322 0.098 1.36 2.04 M 14.94 M
SGR-U Slate Grocery REIT 4.8527 0.0619 1.29 3 K 14.57 K
BCE-PM BCE Inc Pref M 11.8425 0.1464 1.25 2.15 K 25.47 K
CP Canadian Pacific Kansas City Ltd 36.0783 0.4453 1.25 1.35 M 48.62 M
LNR Linamar Corp 53.0257 0.646 1.23 197.33 K 10.46 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6109 0.1482 1.19 1.7 K 21.44 K
ACB Aurora Cannabis Inc 308.40 3.60 1.18 19.16 K 5.91 M
TRI Thomson Reuters Corp 47.7697 0.554 1.17 607.89 K 29.04 M
CNR Canadian National Railway Co. 78.2523 0.9043 1.17 962.1 K 75.29 M
ATS Ats Corp 13.00 0.15 1.17 240.4 K 3.13 M
CG Centerra Gold Inc 3.3182 0.038 1.16 513.9 K 1.71 M
PPTA Perpetua Resources Corp 9.00 0.10 1.12 13.24 K 119.16 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.8063 0.0971 1.11 105.66 K 930.43 K
SLF-PJ Sun Life Financial Inc 9.2834 0.1018 1.11 8.9 K 82.66 K
AQN Algonquin Power and Utilities Corp 7.2567 0.0795 1.11 1.88 M 13.65 M
CGY Calian Group Ltd 21.8386 0.2391 1.11 10.61 K 231.73 K
BCE-PL BCE Inc Pref AL 9.5955 0.1022 1.08 144 1.38 K
RCH Richelieu Hardware Ltd 24.5862 0.2607 1.07 21.27 K 522.97 K
EQX Equinox Gold Corp 9.4913 0.0999 1.06 204.08 K 1.94 M
IFP Interfor Corp 16.2364 0.1691 1.05 375.9 K 6.1 M
BIP-UN Brookfield Infrastructure Partners L.P 18.5164 0.1902 1.04 563.98 K 10.44 M
EFN Element Fleet Management Corp 10.9277 0.1122 1.04 1.38 M 15.1 M
SLF Sun Life Financial Inc 35.9842 0.3655 1.03 2.25 M 80.97 M
PXT Parex Resources Inc 12.078 0.1223 1.02 597 K 7.21 M
XTD Tdb Split Corp. Class A Shares 5.6034 0.0561 1.01 10.9 K 61.08 K
TCS Tecsys Inc J 9.1644 0.0907 1 2.7 K 24.74 K
BTE Baytex Energy Corp 4.8184 0.0468 0.98 3.07 M 14.79 M
TFII Tfi International Inc 29.5049 0.2776 0.95 317.95 K 9.38 M
TRP-PA TC Energy Corp Pref Series 1 10.9544 0.1024 0.94 3.81 K 41.73 K
ONEX Onex Corp 90.7973 0.8434 0.94 54.06 K 4.91 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.1528 0.0742 0.92 290.26 K 2.37 M
ENB Enbridge Inc 31.4396 0.2856 0.92 2.41 M 75.87 M
TRP-PC TC Energy Corp Pref Series 5 10.6396 0.0965 0.92 3.69 K 39.31 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.7338 0.0875 0.91 16.02 K 155.92 K
CCA Cogeco Communications Inc 51.9426 0.4604 0.89 55.94 K 2.91 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.0928 0.1336 0.89 2.25 K 34.03 K
AQN-PA Algonquin Power A Cum Rr Prf 12.2203 0.1073 0.89 4 K 48.88 K
CGI CDN General Inv 14.9755 0.1303 0.88 2.31 K 34.59 K
ACQ Autocanada Inc 23.1543 0.2008 0.87 64.19 K 1.49 M
EMA-PE Emera Inc Pref E 13.253 0.1135 0.86 1.7 K 22.53 K
LB-PH Laurentian Bank of Canada Pref H 12.8668 0.1101 0.86 3.98 K 51.17 K
FTS-PM Fortis Inc Pref M 13.5979 0.1162 0.86 7.66 K 104.15 K
FTS-PK Fortis Inc Pref K 11.738 0.0997 0.86 7.13 K 83.74 K
RUS Russel Metals 16.753 0.1394 0.84 196.8 K 3.3 M
LB Laurentian Bank 36.0946 0.2978 0.83 96.78 K 3.49 M
DRT Dirtt Environmental Solutions Ltd 6.5641 0.0527 0.81 82.85 K 543.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1617 251.94 B 0.0973 1.92 5.98 K 30.89 K
MBGAF Mercedes-Benz Group AG 54.0585 43.99 B 0.3903 0.73 31.2 K 1.69 M
BRDCY Bridgestone Corporation 16.1295 32.14 B 0.1747 1.09 49.22 K 793.86 K
BRDLF Broadleaf Co. Ltd 6.49 920.43 M 0.49 8.17 4.58 K 29.74 K
MALG Microalliance Group Inc. 5.34 913.97 M 0.84 18.67 77 411.18
ORBT Orbit International Corporation 3.9091 8.33 M 0.0483 1.25 2.9 K 11.34 K
AJYG AJ1G Inc 8112.00 6.47 M 2352.2402 40.84 10 81.12 K
GTCH GBT Technologies Inc 6200.00 2.44 M 150.00 2.48 6 37.2 K
VRSSF Versus Systems Inc 6.7744 862.93 K 0.0724 1.08 2.79 K 18.92 K
ZRFY Zerify Inc 3.40 497.56 K 0.10 3.03 14.4 K 48.97 K
ABWN Airborne Wireless Network 77395.3125 486.27 K 1499.9141 1.98 10 773.95 K
DSGT DSG Global Inc 999.60 164.82 K 159.60 19 8.25 K 8.25 M
ERFB ERF Wireless Inc 82.00 84.13 K 7.00 9.33 8.78 M 719.59 M
AHGIF Alternate Health Corp 4.5224 7.79 K 0.224 5.21 900 4.07 K
WTRV White River Energy Corp. 42.75 6.2 K 2.85 7.14 258 11.03 K
CGIP Celadon Group Inc 8.722 5.66 K 0.4486 5.42 742 K 6.47 M
MDLM Medley Management Inc 72.5257 612 3.2637 4.71 2.09 K 151.36 K
EWLL eWellness Healthcare Corporation 7.985 2.985 59.7 45.03 K 359.59 K
FIORF Fiore Cannabis Ltd 4.144 0.126 3.14 261.51 K 1.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 43.6288 13.0886 42.86 382 16.67 K
LKY Lucky Minerals Inc 8.6466 1.8797 27.78 40 345.86
INTR Intrepid Metals Corp. 11.00 2.00 22.22 16.21 K 178.34 K
HEM Hemostemix Inc 3.10 0.50 19.23 50 155
NPR North Peak Resources Ltd 3.90 0.50 14.71 40 K 156 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 2.84 K 11.36 K
NCP Nickel Creek Platinum Corp. 40.00 4.00 11.11 2.15 K 85.92 K
GBU Gabriel Resources Ltd 4.80 0.45 10.34 29 K 139.2 K
AXL Arrow Exploration Corp 3.4188 0.2564 8.11 56.91 K 194.55 K
ERA Elcora Advanced Materials Corp 3.50 0.25 7.69 9.25 K 32.38 K
MGMA Magma Silver Corp. 35.20 2.40 7.32 43 1.51 K
GIP Green Impact Partners Inc 37.50 2.50 7.14 60 2.25 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 92 1.47 K
MTA Metalla Royalty & Streaming Ltd 3.1566 0.1925 6.49 139.25 K 439.54 K
KTN Kootenay Silver Inc 3.30 0.20 6.45 32.1 K 105.93 K
TIG Triumph Gold Corp 4.50 0.20 4.65 17.03 K 76.64 K
BTR Bonterra Resources Inc 3.75 0.15 4.17 57.15 K 214.31 K
SKEL Skeleton Coast Uranium Corp. 15.60 0.60 4 250 3.9 K
AIS A.I.S. Resources Limited 6.80 0.20 3.03 3.27 K 22.24 K
PTF Pender Growth Fund Inc 3.44 0.10 2.99 1.7 K 5.85 K
URZ Urz Energy Corp 8.75 0.25 2.94 1.61 K 14.07 K
UCU Ucore Rare Metals Inc 3.50 0.10 2.94 96.35 K 337.24 K
CKG Chesapeake Gold Corp 4.05 0.08 2.02 8.22 K 33.3 K
OBUL One Bullion Limited 7.9727 0.1227 1.56 2.98 K 23.73 K
IFR International Frontier Resources Corporation 6.5143 0.0857 1.33 15.13 K 98.54 K
RET-A Reitmans (Canada) Limited 5.5372 0.0529 0.96 18.92 K 104.75 K
© 2026 - CastFwd Corp.