Gainer Valuations for 10 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 10 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8293 58.92 B 0.2455 0.96 159.3 K 4.11 M
CQP Cheniere Energy Partners LP 17.4553 27.77 B 0.3358 1.96 345.89 K 6.04 M
EQX Equinox Gold Corp 7.2232 13.45 B 0.1798 2.55 18.52 K 133.77 K
NXE Nexgen Energy Ltd 3.0208 5.53 B 0.1608 5.62 108.56 K 327.95 K
SIM Grupo Simec S.A. DE C.V. ADR 13.082 3.99 B 0.1586 1.23 3.81 K 49.82 K
SEB Seaboard Corporation 3740.1079 3.38 B 27.9138 0.75 400 1.5 M
NHC National Healthcare Corp 55.7598 3.27 B 0.3617 0.65 12.4 K 691.42 K
NG Novagold Resources Inc 5.98 2.81 B 0.10 1.7 2.09 M 12.49 M
NOG Northern Oil and Gas 26.7128 2.43 B 1.6189 6.45 118.69 K 3.17 M
SVM Silvercorp Metals Inc 3.6301 1.97 B 0.2339 6.89 414.02 K 1.5 M
CET Central Securities Corp 14.4987 1.63 B 0.0755 0.52 89.9 K 1.3 M
OGCP Empire State Realty Op LP Se 17.1871 1.47 B 0.2587 1.53 9.45 K 162.42 K
ESBA Empire State Realty Op LP 17.2096 1.46 B 0.2742 1.62 18.9 K 325.26 K
TMP Tompkinstrustco 65.7605 1.43 B 0.8791 1.35 21.9 K 1.44 M
FISK Empire State Realty Op LP Se 17.1482 1.41 B 0.2717 1.61 1 K 17.15 K
USAS Americas Silver Corp 8.325 1.04 B 0.075 0.91 31.08 K 258.74 K
OBE Obsidian Energy Ltd 11.90 636.24 M 0.21 1.8 163.37 K 1.94 M
GORO Gold Resource Corp 5.2288 532.43 M 0.2743 5.54 762.27 K 3.99 M
CTGO Contango Ore Inc 21.50 520 M 0.50 2.38 322 6.92 K
RLGT Radiant Logistics 4.74 417.65 M 0.44 10.23 619.7 K 2.94 M
NAK Northern Dynasty Minerals 3.36 348.23 M 0.32 10.53 12.72 M 42.73 M
GTE Gran Tierra Energy Inc 26.50 333.28 M 0.90 3.52 279.74 K 7.41 M
REI Ring Energy Inc 13.15 289.2 M 0.07 0.54 141.6 K 1.86 M
EVI Evi Industries Inc 17.0558 270.19 M 1.9163 12.66 59.6 K 1.02 M
ACU Acme United Corp 21.8181 262.16 M 0.2772 1.29 2.7 K 58.91 K
ELLO Ellomay Capital Ltd 8.41 240.03 M 0.05 0.6 420 3.53 K
PLX Protalix Biotherapeutics 10.10 204.65 M 0.766 8.21 949.19 K 9.59 M
CMT Core Molding Technologies Inc 15.6079 185.38 M 1.1473 7.93 38.3 K 597.78 K
ECF Ellsworth Convertible Growth and Income 4.4669 155.29 M 0.0414 0.94 30.6 K 136.69 K
LODE Comstock Mining Inc 67.125 148.31 M 2.80 4.35 1.17 K 78.74 K
EPM Evolution Petroleum Corp 4.3402 139.8 M 0.1648 3.95 139.9 K 607.19 K
ARMP Armata Pharmaceuticals Inc 74.20 130.51 M 1.40 1.92 1.27 K 93.94 K
SIF Sifco Industries 8.10 125.71 M 0.80 10.96 4.4 K 35.64 K
BCV Bancroft Convertible Fund 9.796 117.76 M 0.0632 0.65 16.8 K 164.57 K
FURY Fury Gold Mines Ltd 4.1244 97.35 M 0.1259 3.15 32.06 K 132.24 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 31.55 K 268.22 K
APT Alpha Pro Tech 3.20 55.32 M 0.05 1.59 19.14 K 61.25 K
WWR Westwater Resources 105.00 50.18 M 3.50 3.45 25.49 K 2.68 M
FSP Franklin Street Properties 7.8825 44.87 M 0.0567 0.72 420 K 3.31 M
ZDGE Zedge Inc Cl B 3.4625 34.77 M 0.059 1.73 7.58 K 26.24 K
NNVC Nanoviricides Inc 25.60 33.71 M 0.40 1.59 4.28 K 109.57 K
COHN Cohen & CO Inc 5.6232 32.9 M 0.09 1.63 982 5.52 K
BCHT Birchtech Corp. 5.90 30.25 M 0.15 2.61 31.94 K 188.45 K
MI Nft Limited Class A Ordinary Share 375.00 25.63 M 10.00 2.74 76 28.5 K
CVM Cel-Sci Corp 97.50 25.5 M 7.50 8.33 2.46 K 240.14 K
BESS Bimergen Energy Corporation 36.40 21.51 M 2.80 8.33 600 21.84 K
MXC Mexco Energy Corp 5.2235 21.32 M 0.0291 0.56 2.6 K 13.58 K
CKX Ckx Lands 11.5661 21.29 M 0.6371 5.83 777 8.99 K
AIRI Air Industries Group Inc 42.80 13.6 M 0.80 1.9 3.29 K 140.85 K
ACCS Access Newswire Inc 10.049 13.03 M 0.2941 3.01 11.46 K 115.2 K
REED Reed's, Inc. 1195.8551 11.98 M 43.2236 3.75 87 104.04 K
CVR Chicago Rivet & Machine Company 33.9616 10.15 M 1.0282 3.12 400 13.58 K
AMS American Shared Hospital Services 4.10 7.71 M 0.10 2.5 28.02 K 114.89 K
VNRX Volitionrx Ltd 4.54 5.89 M 0.16 3.65 15.03 K 68.25 K
PLAG Planet Green Holdings Corp 150.00 5.26 M 7.50 5.26 5 750
AUMN Golden Minerals Company 18.7475 3.4 M 0.42 2.29 7.92 K 148.56 K
TPHS Trinity Pl Hlds Inc 7.1999 1.93 M 0.1195 1.69 17.95 K 129.25 K
MTNB Matinas Biopharma Hl 133.50 1.17 M 2.50 1.91 1.86 K 248.84 K
ENSV Enservco Corpporation 8.25 29.09 K 0.15 1.85 6.88 K 56.75 K
SCPX Scorpius Holdings Inc 13057.5176 12.23 K 345.4365 2.72 85 1.11 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7376 0.2316 0.84 816 22.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.2789 0.2467 2.24 11.91 M 134.38 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 113.1081 8.3784 8 148 16.74 K
GOGO GoGo AI Network Inc. 4.70 0.05 1.08 90.82 K 426.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.86 633.83 B 0.86 1.62 596.45 K 32.12 M
SI Silver 17.933 1.07 B 0.192 1.08 90.4 K 1.62 M
RU Rubber 337.80 6.40 1.93 15 5.07 K
BZ Brent Crude 56.70 1.07 1.92 284.71 K 16.14 M
CL Crude Oil 53.86 0.86 1.62 596.45 K 32.12 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9393.79 1.11 B 62.6201 0.67 54.08 M 508.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 41.4003 3.5 T 0.2375 0.58 28.3 M 1.17 B
GOOG Alphabet Inc Class C 40.3522 3.49 T 0.2038 0.51 22.7 M 915.99 M
AMZN Amazon.com Inc 41.373 2.8 T 0.305 0.74 48.59 M 2.01 B
AMD Advanced Micro Devices 13.58 736.46 B 0.16 1.19 54.58 M 741.19 M
COST Costco Wholesale 146.5844 466.86 B 0.8863 0.61 2.07 M 303.43 M
AZN Astrazeneca Plc ADR 44.9522 289.14 B 0.3501 0.78 4.35 M 195.56 M
GILD Gilead Sciences Inc 47.4635 207 B 0.5507 1.17 16.21 M 769.31 M
SHOP Shopify Inc 5.522 191.58 B 0.061 1.12 17.85 M 98.58 M
QCOM Qualcomm Inc 41.9183 176.99 B 0.8694 2.12 14.04 M 588.63 M
SBUX Starbucks Corporation 46.2643 120.18 B 0.3374 0.73 11.18 M 517.19 M
BKNG Booking Holdings Inc 64.6526 119.49 B 1.3617 2.15 21.09 M 1.36 B
INTU Intuit Inc 110.2613 91.26 B 1.351 1.24 1.43 M 157.47 M
MNST Monster Beverage Cp 22.005 89.57 B 0.115 0.53 2.86 M 62.94 M
CTAS Cintas Corp 26.7119 88.29 B 0.3113 1.18 2.89 M 77.24 M
MDLZ Mondelez Intl Inc 36.1089 83.57 B 0.2327 0.65 9.97 M 360.05 M
MELI MercadoLibre Inc 194.8261 76.55 B 3.5617 1.86 477.4 K 93.01 M
ROST Ross Stores Inc 62.7827 74.13 B 0.5659 0.91 2.22 M 139.33 M
HON Honeywell International Inc. Common Stock 90.963 69.74 B 0.8884 0.99 3.97 M 361.53 M
AEP American Electric Power Company 46.5912 68.9 B 0.3861 0.84 2.43 M 113.21 M
NDAQ Nasdaq Inc 20.0995 59.88 B 0.1931 0.97 2.63 M 52.92 M
GRMN Garmin Ltd 39.3545 55.03 B 0.5139 1.32 913.7 K 35.96 M
PCAR Paccar Inc 32.6228 53.69 B 0.3702 1.15 2.85 M 92.96 M
EBAY Ebay Inc 29.8293 53.54 B 0.4524 1.54 13.49 M 402.47 M
FANG Diamondback Energy 80.5513 49.96 B 0.6611 0.83 1.25 M 100.38 M
LITE Lumentum Hld 47.45 48.84 B 0.85 1.82 1.75 M 83.07 M
TRI Thomson Reuters Corporation Common Shares 36.0091 48.79 B 0.8298 2.36 1.39 M 50.06 M
FITB Fifth Third Bancorp 19.0385 47.93 B 0.2585 1.38 4.85 M 92.33 M
ROP Roper Industries 194.0923 47.2 B 2.2393 1.17 849.32 K 164.85 M
ONC BeiGene, Ltd. 36.00 46.3 B 0.65 1.84 78.7 K 2.83 M
TTWO Take-Two Interactive Software 57.88 40.18 B 1.86 3.32 4.13 M 239.05 M
JD Jd.com Inc ADR 26.719 39.31 B 0.3364 1.28 4.49 M 120.01 M
TEAM Atlassian 28.64 38.9 B 0.38 1.34 526.72 K 15.09 M
BIIB Biogen Inc 274.76 36.71 B 4.32 1.6 1.65 M 453.05 M
NBIS Nebius Group N.V. 23.12 35.2 B 0.16 0.7 1.77 M 40.96 M
TER Teradyne Inc 27.4849 34.07 B 0.1521 0.56 1.68 M 46.27 M
ODFL Old Dominion Freight Line Inc 29.4482 33.98 B 0.536 1.85 1.29 M 38.1 M
HBAN Huntington Bcshs 9.1293 31.18 B 0.047 0.52 6.86 M 62.65 M
WTW Weight Watchers International, Inc 109.166 30.33 B 1.3462 1.25 909.9 K 99.33 M
DXCM Dexcom 20.00 29.62 B 0.155 0.78 2.57 M 51.38 M
CPRT Copart Inc 7.27 29.6 B 0.04 0.55 2.87 M 20.86 M
CINF Cincinnati Financial 55.5414 28.47 B 0.6331 1.15 551.8 K 30.65 M
TCOM Trip.com Group Ltd ADR 44.2748 27.94 B 1.0947 2.54 4.86 M 215.01 M
BIDU Baidu Inc ADR 183.99 27.87 B 2.49 1.37 2.15 M 395.54 M
VRSN Verisign Inc 82.1154 27.69 B 0.6123 0.75 1.42 M 116.36 M
FWONK Liberty Media F1 Series K 31.082 27.07 B 0.9471 3.14 353.51 K 10.99 M
VRSK Verisk Analytics Inc 80.5759 26.63 B 0.429 0.54 350.6 K 28.25 M
FLEX Flextronics Intl Ltd 11.638 25.78 B 0.2182 1.91 5.49 M 63.86 M
FWONA Liberty Media F1 Series A 30.6115 25.72 B 0.9157 3.08 269.57 K 8.25 M
AXON Axon Enterprise Inc 27.34 25.49 B 0.45 1.67 1.04 M 28.53 M
FCNCA First Citizens Bancs 347.7581 25.26 B 2.0733 0.6 6.8 K 2.36 M
ON On Semiconductor 14.14 24.65 B 0.18 1.29 7.16 M 101.2 M
EXPD Expeditors Intl 49.0166 23.84 B 0.5732 1.18 843 K 41.32 M
TROW T Rowe Price Group 49.1373 23.13 B 0.6726 1.39 2.11 M 103.51 M
LPLA Lpl Financial Hld 37.2126 23.01 B 0.484 1.32 1.96 M 72.86 M
RGLD Royal Gold Inc 64.3441 22.46 B 1.3403 2.13 485.5 K 31.24 M
FSLR First Solar Inc 32.85 21.62 B 0.62 1.92 2.08 M 68.37 M
VNOM Viper Energy LP 9.9715 21.21 B 0.1473 1.5 78.23 K 780.03 K
ALNY Alnylam Pharmaceuticals 45.57 20.89 B 0.61 1.36 645.9 K 29.43 M
JBHT J B Hunt Transport 92.3862 20.28 B 1.4267 1.57 561.01 K 51.83 M
CDW CDW Corporation 52.5117 19.6 B 0.3667 0.7 1.3 M 68.22 M
ENTG Entegris Inc 20.0588 19.56 B 0.7181 3.71 1.24 M 24.89 M
TSCO Tractor Supply Company 13.0096 18.94 B 0.1244 0.97 7.97 M 103.65 M
LNT Alliant Energy Corp 28.534 18.85 B 0.1583 0.56 904.02 K 25.8 M
MEDP Medpace Holdings Inc 34.33 18.27 B 0.55 1.63 96.48 K 3.31 M
NDSN Nordson Corp 105.6747 17.26 B 1.4064 1.35 206.2 K 21.79 M
PAAS Pan Amer Silver Corp 18.2861 16.98 B 0.2448 1.36 1.46 M 26.74 M
ASND Ascendis Pharma ADR 23.56 16.9 B 0.60 2.61 52.97 K 1.25 M
MTSI Macom Technology S 46.14 16.11 B 0.70 1.54 792.61 K 36.57 M
LAMR Lamar Advertis A 49.4257 15.84 B 0.4656 0.95 405.2 K 20.03 M
NWS News Cp Cl B 12.2239 15.57 B 0.764 6.67 749.17 K 9.16 M
APA Apa Corp 45.4646 15.17 B 0.3645 0.81 2.71 M 123.21 M
JAZZ Jazz Pharma Plc 130.92 15.07 B 2.12 1.65 553.6 K 72.48 M
LECO Lincoln Elec Hld 71.105 14.91 B 0.4181 0.59 503.4 K 35.79 M
CHKP Check Point Software 101.19 14.72 B 0.74 0.74 1.06 M 107.02 M
CHRW C.H. Robinson Ww 61.7353 14.53 B 0.758 1.24 726.1 K 44.83 M
NWSA News Cp Cl A 11.9089 14.19 B 0.8065 7.26 4.8 M 57.13 M
REG Regency Centers Corp 49.3872 13.99 B 0.2701 0.55 565.9 K 27.95 M
ARCC Ares Capital Corp 7.284 13.82 B 0.0376 0.52 2.56 M 18.66 M
LOGI Logitech Int S.A. 25.1653 13.65 B 0.1799 0.72 206.99 K 5.21 M
FIVE Five Below Inc 40.10 13.23 B 0.30 0.75 641.67 K 25.73 M
MKSI Mks Instruments Inc 62.2432 13 B 0.3719 0.6 310.2 K 19.31 M
LULU Lululemon Athletica 67.62 12.83 B 0.62 0.93 1.24 M 83.87 M
SEIC Sei Investments Company 44.3469 12.49 B 0.4111 0.94 428.92 K 19.02 M
TXRH Texas Roadhouse Inc 43.1666 12.07 B 0.3143 0.73 504.97 K 21.8 M
ALGN Align Technology 96.97 11.7 B 0.99 1.03 740.53 K 71.81 M
FDS FactSet Research Systems Inc 161.5054 11.56 B 1.8244 1.14 168.96 K 27.29 M
UHAL A M E R C O 36.4297 11.01 B 0.3119 0.86 538 K 19.6 M
TTEK Tetra Tech Inc 7.7706 10.32 B 0.1031 1.34 1.33 M 10.34 M
NVMI Nova Ltd 15.44 9.96 B 0.12 0.78 82.52 K 1.27 M
SYRE Spyre Therapeutics Inc 117.75 9.86 B 2.875 2.5 15.61 K 1.84 M
SMTC Semtech Corp 33.60 9.63 B 0.35 1.05 350.91 K 11.79 M
ZION Zions Bancorp 33.1905 9.45 B 0.3199 0.97 2.46 M 81.61 M
ONB Old National Bncp 13.6014 9.43 B 0.2248 1.68 818.4 K 11.13 M
IBRX Immunitybio Inc 5.51 9.15 B 0.17 3.18 195.3 K 1.08 M
MORN Morningstar Inc 72.4289 9.06 B 0.5968 0.83 56.8 K 4.11 M
PCTY Paylocity Hld Corp 35.67 9.03 B 0.56 1.59 369.61 K 13.18 M
CTRE Caretrust REIT Inc 9.6353 9.03 B 0.0501 0.52 446.9 K 4.31 M
SAIA Saia Inc 48.55 8.86 B 0.90 1.89 150.62 K 7.31 M
WYNN Wynn Resorts Ltd 89.3231 8.56 B 0.4697 0.53 2.31 M 206.77 M
DSGX Descartes Sys Group 22.00 8.04 B 0.15 0.69 15.36 K 337.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.7615 1.95 T 0.4031 1.65 6.75 M 167.12 M
XOM Exxon Mobil Corporation 60.1752 676.62 B 0.4958 0.83 8.74 M 525.92 M
JNJ Johnson & Johnson 89.3588 664.95 B 0.8995 1.02 6.44 M 575.34 M
CVX Chevron Corp 76.2358 414.8 B 0.5328 0.7 6.19 M 472.23 M
ORCL Oracle Corporation 36.4034 361.97 B 0.4998 1.39 13.17 M 479.38 M
HD Home Depot 111.8053 342.68 B 0.9114 0.82 3.3 M 368.62 M
SHEL Royal Dutch Shell Plc ADR 54.19 280.78 B 0.48 0.89 3.35 M 181.47 M
RY Royal Bank of Canada 52.0703 278.49 B 0.549 1.07 998.9 K 52.01 M
RTX Raytheon Technologies 56.8349 255.76 B 0.4912 0.87 4.26 M 241.96 M
CAT Caterpillar Inc 78.8004 255.63 B 1.9228 2.5 5.6 M 441.3 M
TM Toyota Motor Corp Ltd 91.5251 254.63 B 0.7864 0.87 376.92 K 34.5 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7211 236.03 B 0.056 1.2 1.21 M 5.69 M
IBM International Business Machines 116.2309 231.55 B 0.9562 0.83 3.07 M 356.31 M
ANET Arista Networks Inc 6.1738 215.79 B 0.0607 0.99 6.53 M 40.29 M
BHP BHP Billiton Ltd ADR 19.5526 203.04 B 0.4292 2.24 4.94 M 96.6 M
TD Toronto Dominion Bank 35.4208 199.88 B 0.1765 0.5 1.19 M 42.25 M
C Citigroup Inc 43.1412 197.05 B 0.277 0.65 14.42 M 622.17 M
MCD McDonald's Corporation 101.103 195.68 B 1.0768 1.08 3.68 M 372.2 M
SHOP Shopify Inc 5.522 194.77 B 0.061 1.12 17.85 M 98.58 M
TTE Totalenergies Se ADR 26.5682 192.81 B 0.2036 0.77 1.48 M 39.33 M
APH Amphenol Corp 15.7629 184.18 B 0.1101 0.7 4.47 M 70.39 M
NEE Nextera Energy 26.9427 182.36 B 0.1761 0.66 4.82 M 129.97 M
BLK Blackrock Inc 304.4497 182.05 B 3.435 1.14 578.69 K 176.18 M
DE Deere & Company 95.7108 181.09 B 0.9724 1.03 2.76 M 263.95 M
WELL Welltower Inc 47.7164 179.74 B 0.3477 0.73 1.46 M 69.76 M
COP ConocoPhillips 37.9697 163.71 B 0.4506 1.2 6 M 227.67 M
ACN Accenture Plc 100.3346 153.89 B 0.529 0.53 2.18 M 219.03 M
TJX TJX Companies 33.951 148.83 B 0.4142 1.24 7.34 M 249.31 M
BX Blackstone Inc 20.3131 148.61 B 0.1205 0.6 3.26 M 66.27 M
SCCO Southern Copper Corp 25.4146 142.73 B 0.4146 1.66 2.13 M 54.02 M
CB Chubb Ltd 112.3129 139.47 B 0.7445 0.67 868.07 K 97.5 M
BA Boeing Company 155.4447 137.41 B 1.8235 1.19 2.69 M 418.1 M
RIO Rio Tinto Plc ADR 21.7767 136.19 B 1.0886 5.26 5.84 M 127.11 M
PGR Progressive Corp 29.0541 131.96 B 0.2623 0.91 2.58 M 74.82 M
LMT Lockheed Martin Corp 204.0088 131 B 1.8401 0.91 748.8 K 152.76 M
MDT Medtronic Inc 59.5288 130.22 B 0.3439 0.58 3.43 M 204.01 M
LOW Lowe's Companies 62.5992 125.98 B 0.3724 0.6 3.66 M 229.19 M
NEM Newmont Mining Corp 29.5895 125.65 B 0.3536 1.21 5.17 M 152.87 M
PLD Prologis Inc 38.6346 123.44 B 0.532 1.4 1.94 M 74.77 M
BMO Bank of Montreal 51.7685 118.95 B 0.5142 1 285.9 K 14.8 M
PH Parker-Hannifin Corp 130.9244 115.74 B 0.7669 0.59 1.06 M 138.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.9163 112.28 B 0.2153 3.78 7.49 M 44.33 M
BNS Bank of Nova Scotia 37.6425 111.75 B 0.3865 1.04 409.6 K 15.42 M
CVS CVS Corp 58.6687 107.28 B 0.9114 1.58 9.37 M 549.55 M
CM Canadian Imperial Bank of Commerce 25.4961 104.58 B 0.2059 0.81 781.8 K 19.93 M
ENB Enbridge Inc 24.0826 104.51 B 0.1507 0.63 3.03 M 72.99 M
GSK Glaxosmithkline Plc ADR 26.0972 100.88 B 0.1684 0.65 3.69 M 96.18 M
CNQ Canadian Natural Resources 9.2711 100.09 B 0.1414 1.55 5.18 M 48.07 M
AEM Agnico-Eagle Mines Ltd 42.6366 96.85 B 0.5284 1.25 918.7 K 39.17 M
PSX Phillips 66 56.0894 95.85 B 0.4284 0.77 2.03 M 113.9 M
GD General Dynamics Corp 151.2198 95.68 B 1.4843 0.99 1.41 M 213.84 M
UPS United Parcel Service 75.639 92.21 B 0.6201 0.83 4.01 M 303.52 M
EMR Emerson Electric Company 50.4106 90.93 B 0.4383 0.88 4.62 M 232.85 M
PNC PNC Bank 90.3983 89.43 B 0.5214 0.58 2.1 M 189.75 M
SPG Simon Property Group 112.8635 86.71 B 1.1528 1.03 1.19 M 134.7 M
FCX Freeport-Mcmoran Inc 14.297 85.33 B 0.371 2.66 45.54 M 651.02 M
MSI Motorola Solutions 68.4263 85.07 B 0.4889 0.72 1.6 M 109.22 M
HWM Howmet Aerospace Inc 21.8522 81.84 B 1.2246 5.94 15.05 M 328.86 M
JCI Johnson Controls Intl 33.7636 81.79 B 0.4356 1.31 6.26 M 211.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5767 81.45 B 0.0527 1.5 12.88 M 46.07 M
TRV The Travelers Companies Inc 98.0294 80.98 B 0.7778 0.8 1.2 M 117.88 M
CP Canadian Pacific Railway 27.2503 80.15 B 0.1713 0.63 5.28 M 143.79 M
EPD Enterprise Products Partners LP 14.9561 79.86 B 0.1146 0.77 3.58 M 53.48 M
ITW Illinois Tool Works Inc 102.817 79.85 B 0.5944 0.58 725.74 K 74.62 M
EOG Eog Resources 75.7834 77.17 B 1.2178 1.63 3.09 M 234.09 M
CL Colgate-Palmolive Company 54.3949 76.76 B 0.8996 1.68 5.57 M 302.88 M
NOC Northrop Grumman Corp 203.7212 74.59 B 1.2159 0.6 949.2 K 193.37 M
CNI Canadian National Railway 59.0446 74.4 B 0.7031 1.21 533.2 K 31.48 M
SLB Schlumberger N.V. 63.028 73.68 B 0.7288 1.17 6.2 M 390.77 M
RACE Ferrari N.V. 59.9428 72.92 B 0.4136 0.69 383.7 K 23 M
AJG Arthur J. Gallagher & Company 47.8483 72.21 B 0.3989 0.84 928.4 K 44.42 M
FDX Fedex Corp 164.2501 72.17 B 1.9708 1.21 1.19 M 195.18 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9143 69.83 B 0.0259 0.67 1.08 M 4.24 M
APD Air Products and Chemicals 111.7387 67.88 B 1.2678 1.15 2.27 M 253.94 M
GWW W.W. Grainger 223.2238 67.45 B 1.8028 0.81 336.9 K 75.2 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.623 67.16 B 0.0839 0.58 19.7 K 288.07 K
TDG Transdigm Group Inc 172.0649 66.95 B 1.0264 0.6 970.9 K 167.06 M
URI United Rentals 123.116 65.36 B 1.6271 1.34 1.31 M 161.74 M
CRH CRH Plc ADR 27.4183 63.07 B 0.254 0.94 354.6 K 9.72 M
ALL Allstate Corp 64.2117 63.05 B 0.4314 0.68 1.64 M 105.1 M
PSA Public Storage 151.1697 63.05 B 0.9079 0.6 442.29 K 66.86 M
MET Metlife Inc 35.2987 62.02 B 0.2201 0.63 5 M 176.43 M
WPM Wheaton Precious Metals 19.7122 61.91 B 0.2388 1.23 3.56 M 70.25 M
D Dominion Resources 48.9845 60.34 B 0.8145 1.69 3.56 M 174.57 M
NKE Nike Inc 52.4808 57.32 B 0.8494 1.65 14.97 M 785.81 M
O Realty Income Corp 38.1069 56.31 B 0.4353 1.16 1.13 M 42.92 M
ETR Entergy Corp 25.5036 52.82 B 0.2243 0.89 2.05 M 52.22 M
AME Amtek Inc 50.3357 52.44 B 0.3668 0.73 1.71 M 86.19 M
SRE Sempra 38.9466 51.12 B 0.2612 0.68 1.26 M 49.24 M
VMRK Vivmark Residential 43.738 50.69 B 0.3673 0.85 1.58 M 69.32 M
TRI Thomson Reuters Corp 36.4217 50.15 B 0.8393 2.36 1.34 M 48.76 M
F Ford Motor Company 7.7709 49.68 B 0.0808 1.05 33 M 256.41 M
CVE Cenovus Energy Inc 11.2035 49.61 B 0.1488 1.35 1.13 M 12.69 M
VALE Vale S.A. ADR 5.1819 49.32 B 0.2477 5.02 29.08 M 150.71 M
FNV Franco Nev Corp 62.4279 49.17 B 0.6102 0.99 387.6 K 24.2 M
LHX L3Harris Technologies Inc 88.9289 48.39 B 1.0512 1.2 708.4 K 63 M
WAB Wabtec Corp 82.7779 47.59 B 1.043 1.28 407.86 K 33.76 M
AU Anglogold Ashanti Ltd ADR 11.3002 47.03 B 0.211 1.9 3.21 M 36.28 M
MSCI MSCI Inc 82.5404 46.6 B 0.8053 0.99 1.11 M 91.69 M
HEI Heico Corp 40.2394 46.49 B 0.6376 1.61 350.98 K 14.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NDM Northern Dynasty Minerals Ltd 4.41 0.41 10.25 4.91 M 21.64 M
HMMC Hemlo Mining Corp. 29.25 2.25 8.33 78 2.28 K
WDO Wesdome Gold Mines Ltd 3.38 0.25 7.99 1.02 M 3.44 M
III Imperial Metals Corp 6.99 0.51 7.87 44.2 K 308.99 K
HBM Hudbay Minerals Inc 11.2838 0.8192 7.83 3.06 M 34.55 M
SVM Silvercorp Metals Inc 4.7202 0.2886 6.51 1.29 M 6.08 M
FSV Firstservice Corp 67.647 3.9892 6.27 146.9 K 9.94 M
LUN Lundin Mining Corp 6.7693 0.377 5.9 4.08 M 27.62 M
TECK-B Teck Resources Limited 28.8309 1.5831 5.81 3.06 M 88.17 M
SEA Seabridge Gold Inc 11.1501 0.5905 5.59 103.47 K 1.15 M
MARI Marimaca Copper Corp 4.75 0.25 5.56 33.01 K 156.81 K
TECK-A Teck Resources Limited 30.0366 1.5705 5.52 9.39 K 281.95 K
BDI Black Diamond Group Ltd 4.7235 0.2425 5.41 308.46 K 1.46 M
FLNT Flint Corp 8.40 0.40 5 4 K 33.56 K
WRG Western Energy Services Corp 363.60 16.80 4.84 608 221.07 K
BDT Bird Construction Inc 6.2147 0.2747 4.62 257 K 1.6 M
LIF Labrador Iron Ore Royalty Corp 7.5666 0.3344 4.62 242.8 K 1.84 M
ACX Act Energy Technologies Ltd 7.98 0.35 4.59 244.4 K 1.95 M
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 3.35 K 11.56 K
CFW Calfrac Well Services Ltd 234.00 9.50 4.23 11.02 K 2.58 M
FVI Fortuna Mines Inc 8.73 0.35 4.18 1.03 M 9.02 M
TVK Terravest Capital Inc 7.321 0.2932 4.17 16.48 K 120.68 K
IVN Ivanhoe Mines Ltd 4.67 0.18 4.01 4.03 M 18.83 M
MDI Major Drilling Grp 8.24 0.31 3.91 90.82 K 748.36 K
BNE Bonterra Energy Corp 21.6042 0.7785 3.74 69.42 K 1.5 M
NXE Nexgen Energy Ltd 3.91 0.14 3.71 2.93 M 11.45 M
CEU Ces Energy Solutions Corp 7.0496 0.2454 3.61 818.6 K 5.77 M
OGC Oceanagold Corp 12.9526 0.4261 3.4 363.07 K 4.7 M
FURY Fury Gold Mines Ltd 3.66 0.12 3.39 159.68 K 584.44 K
AG First Majestic Silver Corp 13.6859 0.444 3.35 1.35 M 18.53 M
IFP Interfor Corp 16.0673 0.5071 3.26 678.1 K 10.9 M
EDV Endeavour Mining Corp 22.8934 0.7138 3.22 195.7 K 4.48 M
FM First Quantum Minerals Ltd 16.5928 0.502 3.12 4.17 M 69.25 M
CSCI Cosciens Biopharma Inc 399.00 12.00 3.1 478 190.72 K
PSI Pason Systems Inc 13.0009 0.3863 3.06 78.68 K 1.02 M
BBD-PD Bombardier Inc Pref D 4.59 0.1362 3.06 6.93 K 31.82 K
TCW Trican Well 4.7934 0.1402 3.01 1.69 M 8.1 M
JAG Jaguar Mining Inc 6.2574 0.1814 2.99 345.19 K 2.16 M
GTE Gran Tierra Energy Inc 34.60 1.00 2.98 142.64 K 4.94 M
BTE Baytex Energy Corp 4.7716 0.1313 2.83 4.38 M 20.89 M
WEED Canopy Growth Corp 124.00 3.40 2.82 296.21 K 36.73 M
CPH Cipher Pharmaceuticals Inc 4.80 0.13 2.78 5.8 K 27.84 K
WTE Westshore Terminals Investment Corp 16.2452 0.433 2.74 94.1 K 1.53 M
RIC Richmont Mines 18.3423 0.4831 2.71 16.66 K 305.58 K
ILLM Acuityads Holdings Inc 3.50 0.09 2.64 49.9 K 174.65 K
ESP Brompton Energy Split Corp. Class A Shares 7.502 0.1904 2.6 19.01 K 142.6 K
BCT Briacell Therapeutics Corp 29.7125 0.7428 2.56 2.32 K 68.93 K
PXT Parex Resources Inc 11.9557 0.2952 2.53 827 K 9.89 M
EFX Enerflex Ltd 15.4933 0.3804 2.52 186 K 2.88 M
DOO Brp Inc 25.0192 0.6044 2.48 46.2 K 1.16 M
MUX Mcewen Mining Inc 7.5816 0.1779 2.4 47.89 K 363.08 K
ERD Erdene Resource Development Corp 5.16 0.12 2.38 38.9 K 200.72 K
WCP Whitecap Resources Inc 6.2971 0.1456 2.37 4.73 M 29.78 M
ATD Alimentation Couche-Tard Inc. 30.4363 0.697 2.34 10.6 K 322.62 K
MG Magna International Inc 40.3294 0.9227 2.34 818.3 K 33 M
ATS Ats Corp 12.85 0.29 2.31 628.1 K 8.07 M
KXS Kinaxis Inc 71.39 1.61 2.31 135.2 K 9.65 M
BTO B2Gold Corp 3.4829 0.0783 2.3 7.83 M 27.27 M
EDR Endeavour Silver Corp 5.7002 0.1273 2.28 469.78 K 2.68 M
ALS Altius Minerals Corp 10.4174 0.227 2.23 117.43 K 1.22 M
EFN Element Fleet Management Corp 10.8155 0.2323 2.19 1.33 M 14.41 M
CCO Cameco Corp 13.6861 0.2916 2.18 2.1 M 28.77 M
EQX Equinox Gold Corp 9.3914 0.1998 2.17 212.03 K 1.99 M
VET Vermilion Energy Inc 35.3534 0.7501 2.17 276.4 K 9.77 M
CJ Cardinal Energy Ltd 4.6448 0.0971 2.14 504.7 K 2.34 M
SAP Saputo Inc 37.6596 0.776 2.1 435.7 K 16.41 M
TRI Thomson Reuters Corp 47.2157 0.937 2.02 582.91 K 27.52 M
GWO Great-West Lifeco Inc 23.3075 0.4545 1.99 707.17 K 16.48 M
RUS Russel Metals 16.6136 0.3211 1.97 197.4 K 3.28 M
ACQ Autocanada Inc 22.9535 0.438 1.95 141.72 K 3.25 M
EFR Energy Fuels Inc 3.17 0.06 1.93 270.3 K 856.85 K
DRT Dirtt Environmental Solutions Ltd 6.5114 0.123 1.93 96.5 K 628.36 K
LNR Linamar Corp 52.3797 0.987 1.92 430.22 K 22.53 M
CIGI Colliers International Group Inc 50.5516 0.9329 1.88 31.11 K 1.57 M
SGY Surge Energy Inc 15.2747 0.2718 1.81 140.84 K 2.15 M
NPI-PB Northland Power Inc Pref B 9.3052 0.1639 1.79 1.9 K 17.68 K
ELVA Electrovaya Inc 14.25 0.25 1.79 43.7 K 622.73 K
KBL Kbro Linen Inc 31.4552 0.5097 1.65 5.6 K 176.15 K
EQB EQB Inc 25.8208 0.4099 1.61 17.8 K 459.61 K
BEI-UN Boardwalk Real Estate Investment Trust 36.7844 0.5766 1.59 127.06 K 4.67 M
POU Paramount Resources Ltd 6.7734 0.1046 1.57 108.98 K 738.17 K
CHR Chorus Aviation Inc 40.5612 0.6223 1.56 300.6 K 12.19 M
YCM-PA Commerce Split Corp Pref A 3.0416 0.0464 1.55 1.81 K 5.5 K
AIF Altus Group Ltd 28.4397 0.4291 1.53 65.52 K 1.86 M
IFC Intact Financial Corp 77.3111 1.1649 1.53 272.3 K 21.05 M
STN Stantec Inc 32.3918 0.4796 1.5 200.12 K 6.48 M
CSU Constellation Software Inc 511.4976 7.5389 1.5 25.25 K 12.92 M
POW Power Corp of Canada Sv 18.727 0.2755 1.49 1.44 M 27.01 M
TXG Torex Gold Resources Inc 31.4645 0.4581 1.48 278.86 K 8.77 M
MDP Medexus Pharmaceuticals Inc 5.175 0.075 1.47 4.71 K 24.36 K
OVV Ovintiv Inc 67.9979 0.9726 1.45 1.08 M 73.27 M
MRE Martinrea International Inc 7.3049 0.1024 1.42 277.83 K 2.03 M
RBA Rb Global Inc 34.7723 0.4837 1.41 69.88 K 2.43 M
MRC Morguard Corp 169.7469 2.287 1.37 868 147.34 K
OBE Obsidian Energy Ltd 15.61 0.21 1.36 462.79 K 7.22 M
BYD Boyd Group Services Inc 79.8716 1.0573 1.34 45.8 K 3.66 M
SPB Superior Plus Corp 3.0007 0.0397 1.34 244.27 K 732.99 K
PSLV-U Sprott Physical Silver Trust 6.82 0.09 1.34 20.02 K 136.52 K
CFP Canfor Corp 16.70 0.22 1.33 670.5 K 11.2 M
ABX Barrick Mining Corp 20.9255 0.2707 1.31 3.9 M 81.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0644 251.94 B 0.0331 0.66 515 2.61 K
BRDCY Bridgestone Corporation 15.9548 32.14 B 0.2747 1.75 20.35 K 324.63 K
LUGDF Lundin Gold Inc 4.3642 16.83 B 0.0389 0.9 3.6 K 15.71 K
GAMI GAMCO Investors Inc 26.502 536.94 M 0.1969 0.75 14.5 K 384.28 K
NTPIF Nam Tai Property Inc. 7.75 268.43 M 0.05 0.65 31.58 K 244.76 K
ORBT Orbit International Corporation 3.8608 8.33 M 0.029 0.76 2.1 K 8.12 K
AJYG AJ1G Inc 5759.7598 6.47 M 2159.7598 59.99 1 5.76 K
VRSSF Versus Systems Inc 6.702 862.93 K 0.6412 10.58 6.92 K 46.39 K
SEII Sharing Economy International Inc 164.00 645.17 K 10.00 6.49 194 31.82 K
ABWN Airborne Wireless Network 75895.3984 486.27 K 1199.9219 1.61 11 834.85 K
PSYC Global Trac Solutions Inc 4.00 135.52 K 1.00 33.33 7 28
ERFB ERF Wireless Inc 75.00 84.13 K 4.00 5.63 5.8 M 435.28 M
ASHI Vapor Hub International Inc. 4.48 60.28 K 0.08 1.82 538 2.41 K
CGIP Celadon Group Inc 8.2734 5.66 K 0.7974 10.67 612.85 K 5.07 M
AFIIQ Armstrong Flooring Inc 21.75 2.18 K 0.45 2.11 176.1 K 3.83 M
SIMPQ Simply Inc 129.20 1.55 K 4.20 3.36 132 17.05 K
MDLM Medley Management Inc 69.262 612 0.3626 0.53 1.7 K 117.75 K
YVRLF Liquid Media Group Ltd. 34.40 482 0.798 2.37 75 2.58 K
SYNE Synthesis Energy Systems Inc 56.32 157 0.9216 1.66 730 41.11 K
PEHD Perigee Holdings Inc. 4.20 130 0.40 10.53 148 621.6
TREVQ Trevali Mining Corporation 10.504 0.805 8.3 13 K 136.52 K
FIORF Fiore Cannabis Ltd 4.018 0.2984 8.02 187.67 K 754.07 K
HMNY Helios and Matheson Analytics Inc 920.00 27.50 3.08 2.16 K 1.99 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.21 K 4.84 K
NEXG NeXGold Mining Corp 9.36 1.80 23.81 33.92 K 317.46 K
STMP Stamper Oil & Gas Corp 30.5402 4.3629 16.67 229 6.99 K
SKYG Sky Gold Corp 3.75 0.45 13.64 21.42 K 80.31 K
CTN Centurion Minerals Ltd 8.16 0.96 13.33 8.41 K 68.63 K
BBB Brixton Metals Corporation 4.40 0.50 12.82 32.27 K 141.99 K
OBUL One Bullion Limited 7.85 0.7359 10.34 320 2.51 K
PURO Platauro Metals Corp. 3.8397 0.3339 9.52 8.57 K 32.89 K
FCI First Canadian Graphite Inc. 24.00 2.00 9.09 225 5.4 K
PGP Power Group Projects Corp 13.00 1.00 8.33 21.17 K 275.16 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 10 350
IFR International Frontier Resources Corporation 6.4286 0.4286 7.14 23.46 K 150.8 K
KNOX Vault Strategic Mining Corp. 17.00 1.00 6.25 198 3.37 K
EPO-H Encanto Potash Corp 5.75 0.25 4.55 6.43 K 36.95 K
OGW Ongwe Minerals Inc. 4.16 0.16 4 2.31 K 9.62 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 47.52 K 171.07 K
KGS Kingman Minerals Ltd 19.50 0.50 2.63 648 12.64 K
TIG Triumph Gold Corp 4.30 0.10 2.38 5.37 K 23.09 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 28.67 K 108.36 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.05 1.56 17.62 K 57.27 K
AUMB 1911 Gold Corporation 7.41 0.09 1.23 616.44 K 4.57 M
GRZ Gold Reserve Inc 3.6767 0.0307 0.84 10.12 K 37.2 K
CAMB Cambria Gold Mines Inc. 96.50 0.50 0.52 63.45 K 6.12 M
© 2026 - CastFwd Corp.