Gainer Volumes for 10 February 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 10 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8293 | 59.55 B | 0.2455 | 0.96 | 159.3 K |
| CQP | Cheniere Energy Partners LP | 17.4553 | 30.36 B | 0.3358 | 1.96 | 345.89 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.80 | 11.37 B | 0.09 | 1.34 | 584.7 K |
| EQX | Equinox Gold Corp | 7.2232 | 6.9 B | 0.1798 | 2.55 | 18.52 K |
| NXE | Nexgen Energy Ltd | 3.0208 | 5.86 B | 0.1608 | 5.62 | 108.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.082 | 4.58 B | 0.1586 | 1.23 | 3.81 K |
| SEB | Seaboard Corporation | 3740.1079 | 4.4 B | 27.9138 | 0.75 | 400 |
| NHC | National Healthcare Corp | 55.7598 | 3.51 B | 0.3617 | 0.65 | 12.4 K |
| LEU | Centrus Energy Corp | 6.15 | 2.89 B | 0.23 | 3.89 | 122.4 K |
| NG | Novagold Resources Inc | 5.98 | 2.34 B | 0.10 | 1.7 | 2.09 M |
| NOG | Northern Oil and Gas | 26.7128 | 2.21 B | 1.6189 | 6.45 | 118.69 K |
| SVM | Silvercorp Metals Inc | 3.6301 | 1.95 B | 0.2339 | 6.89 | 414.02 K |
| CET | Central Securities Corp | 14.4987 | 1.56 B | 0.0755 | 0.52 | 89.9 K |
| ESBA | Empire State Realty Op LP | 17.2096 | 1.55 B | 0.2742 | 1.62 | 18.9 K |
| OGCP | Empire State Realty Op LP Se | 17.1871 | 1.54 B | 0.2587 | 1.53 | 9.45 K |
| FISK | Empire State Realty Op LP Se | 17.1482 | 1.52 B | 0.2717 | 1.61 | 1 K |
| TMP | Tompkinstrustco | 65.7605 | 1.37 B | 0.8791 | 1.35 | 21.9 K |
| USAS | Americas Silver Corp | 8.325 | 1.26 B | 0.075 | 0.91 | 31.08 K |
| NAK | Northern Dynasty Minerals | 3.36 | 896.5 M | 0.32 | 10.53 | 12.72 M |
| OBE | Obsidian Energy Ltd | 11.90 | 592.31 M | 0.21 | 1.8 | 163.37 K |
| CTGO | Contango Ore Inc | 21.50 | 488.34 M | 0.50 | 2.38 | 322 |
| RLGT | Radiant Logistics | 4.74 | 444.9 M | 0.44 | 10.23 | 619.7 K |
| REI | Ring Energy Inc | 13.15 | 304.62 M | 0.07 | 0.54 | 141.6 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 260.5 M | 0.05 | 0.6 | 420 |
| GTE | Gran Tierra Energy Inc | 26.50 | 223.47 M | 0.90 | 3.52 | 279.74 K |
| EVI | Evi Industries Inc | 17.0558 | 219.03 M | 1.9163 | 12.66 | 59.6 K |
| CMT | Core Molding Technologies Inc | 15.6079 | 212.2 M | 1.1473 | 7.93 | 38.3 K |
| PLX | Protalix Biotherapeutics | 10.10 | 186.12 M | 0.766 | 8.21 | 949.19 K |
| ACU | Acme United Corp | 21.8181 | 181.07 M | 0.2772 | 1.29 | 2.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4669 | 170.18 M | 0.0414 | 0.94 | 30.6 K |
| GORO | Gold Resource Corp | 5.2288 | 149.81 M | 0.2743 | 5.54 | 762.27 K |
| BCV | Bancroft Convertible Fund | 9.796 | 141.11 M | 0.0632 | 0.65 | 16.8 K |
| SIF | Sifco Industries | 8.10 | 138.34 M | 0.80 | 10.96 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 74.20 | 138.03 M | 1.40 | 1.92 | 1.27 K |
| EPM | Evolution Petroleum Corp | 4.3402 | 136.12 M | 0.1648 | 3.95 | 139.9 K |
| FURY | Fury Gold Mines Ltd | 4.1244 | 98.22 M | 0.1259 | 3.15 | 32.06 K |
| CVU | CPI Aerostructures | 8.50 | 61.03 M | 0.05 | 0.59 | 31.55 K |
| APT | Alpha Pro Tech | 3.20 | 54.15 M | 0.05 | 1.59 | 19.14 K |
| WWR | Westwater Resources | 105.00 | 53.71 M | 3.50 | 3.45 | 25.49 K |
| FSP | Franklin Street Properties | 7.8825 | 49.7 M | 0.0567 | 0.72 | 420 K |
| BCHT | Birchtech Corp. | 5.90 | 44.98 M | 0.15 | 2.61 | 31.94 K |
| NNVC | Nanoviricides Inc | 25.60 | 40.68 M | 0.40 | 1.59 | 4.28 K |
| ZDGE | Zedge Inc Cl B | 3.4625 | 38.81 M | 0.059 | 1.73 | 7.58 K |
| COHN | Cohen & CO Inc | 5.6232 | 35.25 M | 0.09 | 1.63 | 982 |
| ACCS | Access Newswire Inc | 10.049 | 26.94 M | 0.2941 | 3.01 | 11.46 K |
| BESS | Bimergen Energy Corporation | 36.40 | 25.05 M | 2.80 | 8.33 | 600 |
| CKX | Ckx Lands | 11.5661 | 22.58 M | 0.6371 | 5.83 | 777 |
| CVM | Cel-Sci Corp | 97.50 | 20.1 M | 7.50 | 8.33 | 2.46 K |
| MXC | Mexco Energy Corp | 5.2235 | 17.6 M | 0.0291 | 0.56 | 2.6 K |
| VNRX | Volitionrx Ltd | 4.54 | 13.83 M | 0.16 | 3.65 | 15.03 K |
| PLAG | Planet Green Holdings Corp | 150.00 | 13.53 M | 7.50 | 5.26 | 5 |
| AIRI | Air Industries Group Inc | 42.80 | 13.1 M | 0.80 | 1.9 | 3.29 K |
| REED | Reed's, Inc. | 1195.8551 | 11.74 M | 43.2236 | 3.75 | 87 |
| AMS | American Shared Hospital Services | 4.10 | 9.74 M | 0.10 | 2.5 | 28.02 K |
| CVR | Chicago Rivet & Machine Company | 33.9616 | 9.49 M | 1.0282 | 3.12 | 400 |
| AUMN | Golden Minerals Company | 18.7475 | 2.82 M | 0.42 | 2.29 | 7.92 K |
| MTNB | Matinas Biopharma Hl | 133.50 | 2.28 M | 2.50 | 1.91 | 1.86 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 2.07 M | 10.00 | 2.74 | 76 |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.52 M | 0.1195 | 1.69 | 17.95 K |
| SCPX | Scorpius Holdings Inc | 13057.5176 | 73.37 K | 345.4365 | 2.72 | 85 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 0.15 | 1.85 | 6.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7376 | 0.2316 | 0.84 | 816 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.74 | 0.39 | 0.76 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2789 | 0.2467 | 2.24 | 11.91 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9393.79 | 6.32 T | 62.6201 | 0.67 | 54.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.4003 | 4.33 T | 0.2375 | 0.58 | 28.3 M |
| GOOG | Alphabet Inc Class C | 40.3522 | 4.32 T | 0.2038 | 0.51 | 22.7 M |
| AMZN | Amazon.com Inc | 41.373 | 2.69 T | 0.305 | 0.74 | 48.59 M |
| AMD | Advanced Micro Devices | 13.58 | 816.83 B | 0.16 | 1.19 | 54.58 M |
| COST | Costco Wholesale | 146.5844 | 419.34 B | 0.8863 | 0.61 | 2.07 M |
| AZN | Astrazeneca Plc ADR | 44.9522 | 262.55 B | 0.3501 | 0.78 | 4.35 M |
| QCOM | Qualcomm Inc | 41.9183 | 179.82 B | 0.8694 | 2.12 | 14.04 M |
| GILD | Gilead Sciences Inc | 47.4635 | 169.23 B | 0.5507 | 1.17 | 16.21 M |
| SHOP | Shopify Inc | 5.522 | 162.28 B | 0.061 | 1.12 | 17.85 M |
| HON | Honeywell International Inc. Common Stock | 90.963 | 143.41 B | 0.8884 | 0.99 | 3.97 M |
| BKNG | Booking Holdings Inc | 64.6526 | 143.05 B | 1.3617 | 2.15 | 21.09 M |
| SBUX | Starbucks Corporation | 46.2643 | 123.51 B | 0.3374 | 0.73 | 11.18 M |
| MNST | Monster Beverage Cp | 22.005 | 97.74 B | 0.115 | 0.53 | 2.86 M |
| MELI | MercadoLibre Inc | 194.8261 | 94.17 B | 3.5617 | 1.86 | 477.4 K |
| CTAS | Cintas Corp | 26.7119 | 82.53 B | 0.3113 | 1.18 | 2.89 M |
| INTU | Intuit Inc | 110.2613 | 80.64 B | 1.351 | 1.24 | 1.43 M |
| MDLZ | Mondelez Intl Inc | 36.1089 | 78.84 B | 0.2327 | 0.65 | 9.97 M |
| ROST | Ross Stores Inc | 62.7827 | 74.65 B | 0.5659 | 0.91 | 2.22 M |
| AEP | American Electric Power Company | 46.5912 | 72.44 B | 0.3861 | 0.84 | 2.43 M |
| WBD | Discovery Inc Series A | 28.48 | 68.42 B | 0.52 | 1.86 | 2.92 M |
| PCAR | Paccar Inc | 32.6228 | 66.66 B | 0.3702 | 1.15 | 2.85 M |
| LITE | Lumentum Hld | 47.45 | 54.94 B | 0.85 | 1.82 | 1.75 M |
| FANG | Diamondback Energy | 80.5513 | 53.49 B | 0.6611 | 0.83 | 1.25 M |
| NDAQ | Nasdaq Inc | 20.0995 | 53.3 B | 0.1931 | 0.97 | 2.63 M |
| FITB | Fifth Third Bancorp | 19.0385 | 52.52 B | 0.2585 | 1.38 | 4.85 M |
| EA | Electronic Arts Inc | 83.7035 | 52.12 B | 2.8267 | 3.5 | 6.56 M |
| TER | Teradyne Inc | 27.4849 | 50.45 B | 0.1521 | 0.56 | 1.68 M |
| ODFL | Old Dominion Freight Line Inc | 29.4482 | 49.32 B | 0.536 | 1.85 | 1.29 M |
| EBAY | Ebay Inc | 29.8293 | 49.24 B | 0.4524 | 1.54 | 13.49 M |
| GRMN | Garmin Ltd | 39.3545 | 48.4 B | 0.5139 | 1.32 | 913.7 K |
| TTWO | Take-Two Interactive Software | 57.88 | 44.48 B | 1.86 | 3.32 | 4.13 M |
| FLEX | Flextronics Intl Ltd | 11.638 | 44.38 B | 0.2182 | 1.91 | 5.49 M |
| AXON | Axon Enterprise Inc | 27.34 | 43.67 B | 0.45 | 1.67 | 1.04 M |
| NBIS | Nebius Group N.V. | 23.12 | 43.61 B | 0.16 | 0.7 | 1.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0091 | 43.14 B | 0.8298 | 2.36 | 1.39 M |
| JD | Jd.com Inc ADR | 26.719 | 40.08 B | 0.3364 | 1.28 | 4.49 M |
| BIDU | Baidu Inc ADR | 183.99 | 38.39 B | 2.49 | 1.37 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 45.57 | 37.8 B | 0.61 | 1.36 | 645.9 K |
| HBAN | Huntington Bcshs | 9.1293 | 37.62 B | 0.047 | 0.52 | 6.86 M |
| ROP | Roper Industries | 194.0923 | 36.75 B | 2.2393 | 1.17 | 849.32 K |
| ON | On Semiconductor | 14.14 | 34.26 B | 0.18 | 1.29 | 7.16 M |
| ONC | BeiGene, Ltd. | 36.00 | 32.93 B | 0.65 | 1.84 | 78.7 K |
| BIIB | Biogen Inc | 274.76 | 30.84 B | 4.32 | 1.6 | 1.65 M |
| DXCM | Dexcom | 20.00 | 30.09 B | 0.155 | 0.78 | 2.57 M |
| JBHT | J B Hunt Transport | 92.3862 | 28.14 B | 1.4267 | 1.57 | 561.01 K |
| SATS | Echostar Corp | 35.3101 | 27.82 B | 0.4134 | 1.18 | 136.78 K |
| WTW | Weight Watchers International, Inc | 109.166 | 27.8 B | 1.3462 | 1.25 | 909.9 K |
| TCOM | Trip.com Group Ltd ADR | 44.2748 | 27.55 B | 1.0947 | 2.54 | 4.86 M |
| CINF | Cincinnati Financial | 55.5414 | 27.27 B | 0.6331 | 1.15 | 551.8 K |
| LPLA | Lpl Financial Hld | 37.2126 | 26.46 B | 0.484 | 1.32 | 1.96 M |
| VRSK | Verisk Analytics Inc | 80.5759 | 26.4 B | 0.429 | 0.54 | 350.6 K |
| CPRT | Copart Inc | 7.27 | 26.19 B | 0.04 | 0.55 | 2.87 M |
| TROW | T Rowe Price Group | 49.1373 | 25.47 B | 0.6726 | 1.39 | 2.11 M |
| VRSN | Verisign Inc | 82.1154 | 25.05 B | 0.6123 | 0.75 | 1.42 M |
| FWONK | Liberty Media F1 Series K | 31.082 | 25 B | 0.9471 | 3.14 | 353.51 K |
| FCNCA | First Citizens Bancs | 347.7581 | 24.99 B | 2.0733 | 0.6 | 6.8 K |
| CHRW | C.H. Robinson Ww | 61.7353 | 24.25 B | 0.758 | 1.24 | 726.1 K |
| EXPD | Expeditors Intl | 49.0166 | 23.8 B | 0.5732 | 1.18 | 843 K |
| TEAM | Atlassian | 28.64 | 23.44 B | 0.38 | 1.34 | 526.72 K |
| FWONA | Liberty Media F1 Series A | 30.6115 | 23.12 B | 0.9157 | 3.08 | 269.57 K |
| FSLR | First Solar Inc | 32.85 | 22.77 B | 0.62 | 1.92 | 2.08 M |
| MKSI | Mks Instruments Inc | 62.2432 | 22.42 B | 0.3719 | 0.6 | 310.2 K |
| MTSI | Macom Technology S | 46.14 | 21.02 B | 0.70 | 1.54 | 792.61 K |
| ENTG | Entegris Inc | 20.0588 | 20.5 B | 0.7181 | 3.71 | 1.24 M |
| STRL | Sterling Constructio | 8.80 | 19.68 B | 0.32 | 3.77 | 157.98 K |
| LNT | Alliant Energy Corp | 28.534 | 19.56 B | 0.1583 | 0.56 | 904.02 K |
| NWS | News Cp Cl B | 12.2239 | 17.71 B | 0.764 | 6.67 | 749.17 K |
| PAAS | Pan Amer Silver Corp | 18.2861 | 17.69 B | 0.2448 | 1.36 | 1.46 M |
| CDW | CDW Corporation | 52.5117 | 17.16 B | 0.3667 | 0.7 | 1.3 M |
| ASND | Ascendis Pharma ADR | 23.56 | 17.04 B | 0.60 | 2.61 | 52.97 K |
| LAMR | Lamar Advertis A | 49.4257 | 16.48 B | 0.4656 | 0.95 | 405.2 K |
| NDSN | Nordson Corp | 105.6747 | 16.35 B | 1.4064 | 1.35 | 206.2 K |
| TSCO | Tractor Supply Company | 13.0096 | 16.26 B | 0.1244 | 0.97 | 7.97 M |
| RGLD | Royal Gold Inc | 64.3441 | 16.22 B | 1.3403 | 2.13 | 485.5 K |
| VNOM | Viper Energy LP | 9.9715 | 15.82 B | 0.1473 | 1.5 | 78.23 K |
| NWSA | News Cp Cl A | 11.9089 | 15.61 B | 0.8065 | 7.26 | 4.8 M |
| REG | Regency Centers Corp | 49.3872 | 15.4 B | 0.2701 | 0.55 | 565.9 K |
| MEDP | Medpace Holdings Inc | 34.33 | 15.36 B | 0.55 | 1.63 | 96.48 K |
| JAZZ | Jazz Pharma Plc | 130.92 | 15.21 B | 2.12 | 1.65 | 553.6 K |
| LOGI | Logitech Int S.A. | 25.1653 | 14.4 B | 0.1799 | 0.72 | 206.99 K |
| NVMI | Nova Ltd | 15.44 | 14.35 B | 0.12 | 0.78 | 82.52 K |
| LECO | Lincoln Elec Hld | 71.105 | 14.21 B | 0.4181 | 0.59 | 503.4 K |
| CHKP | Check Point Software | 101.19 | 14.2 B | 0.74 | 0.74 | 1.06 M |
| ARCC | Ares Capital Corp | 7.284 | 13.79 B | 0.0376 | 0.52 | 2.56 M |
| UHAL | A M E R C O | 36.4297 | 13.73 B | 0.3119 | 0.86 | 538 K |
| LULU | Lululemon Athletica | 67.62 | 13.49 B | 0.62 | 0.93 | 1.24 M |
| TXRH | Texas Roadhouse Inc | 43.1666 | 12.98 B | 0.3143 | 0.73 | 504.97 K |
| ALGN | Align Technology | 96.97 | 12.78 B | 0.99 | 1.03 | 740.53 K |
| AXSM | Axsome Thera | 4.55 | 12.2 B | 0.10 | 2.25 | 117.8 K |
| APA | Apa Corp | 45.4646 | 12.12 B | 0.3645 | 0.81 | 2.71 M |
| SEIC | Sei Investments Company | 44.3469 | 12.06 B | 0.4111 | 0.94 | 428.92 K |
| SMTC | Semtech Corp | 33.60 | 11.89 B | 0.35 | 1.05 | 350.91 K |
| SAIA | Saia Inc | 48.55 | 11.66 B | 0.90 | 1.89 | 150.62 K |
| RMBS | Rambus Inc | 12.79 | 10.97 B | 0.14 | 1.11 | 920.66 K |
| FIVE | Five Below Inc | 40.10 | 10.93 B | 0.30 | 0.75 | 641.67 K |
| ZION | Zions Bancorp | 33.1905 | 10.78 B | 0.3199 | 0.97 | 2.46 M |
| SANM | Sanmina Corp | 40.25 | 10.62 B | 0.50 | 1.26 | 447.48 K |
| ONB | Old National Bncp | 13.6014 | 10.54 B | 0.2248 | 1.68 | 818.4 K |
| WYNN | Wynn Resorts Ltd | 89.3231 | 10.18 B | 0.4697 | 0.53 | 2.31 M |
| CTRE | Caretrust REIT Inc | 9.6353 | 9.92 B | 0.0501 | 0.52 | 446.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7615 | 2.13 T | 0.4031 | 1.65 | 6.75 M |
| XOM | Exxon Mobil Corporation | 60.1752 | 604.96 B | 0.4958 | 0.83 | 8.74 M |
| JNJ | Johnson & Johnson | 89.3588 | 601.73 B | 0.8995 | 1.02 | 6.44 M |
| CAT | Caterpillar Inc | 78.8004 | 404.02 B | 1.9228 | 2.5 | 5.6 M |
| CVX | Chevron Corp | 76.2358 | 366.18 B | 0.5328 | 0.7 | 6.19 M |
| ORCL | Oracle Corporation | 36.4034 | 357.23 B | 0.4998 | 1.39 | 13.17 M |
| HD | Home Depot | 111.8053 | 347.02 B | 0.9114 | 0.82 | 3.3 M |
| RY | Royal Bank of Canada | 52.0703 | 300.26 B | 0.549 | 1.07 | 998.9 K |
| RTX | Raytheon Technologies | 56.8349 | 261.74 B | 0.4912 | 0.87 | 4.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7211 | 249.56 B | 0.056 | 1.2 | 1.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.19 | 235.84 B | 0.48 | 0.89 | 3.35 M |
| TM | Toyota Motor Corp Ltd | 91.5251 | 234.29 B | 0.7864 | 0.87 | 376.92 K |
| C | Citigroup Inc | 43.1412 | 224.64 B | 0.277 | 0.65 | 14.42 M |
| ANET | Arista Networks Inc | 6.1738 | 212.25 B | 0.0607 | 0.99 | 6.53 M |
| IBM | International Business Machines | 116.2309 | 205.88 B | 0.9562 | 0.83 | 3.07 M |
| BHP | BHP Billiton Ltd ADR | 19.5526 | 205.03 B | 0.4292 | 2.24 | 4.94 M |
| TD | Toronto Dominion Bank | 35.4208 | 204.69 B | 0.1765 | 0.5 | 1.19 M |
| MCD | McDonald's Corporation | 101.103 | 194.29 B | 1.0768 | 1.08 | 3.68 M |
| APH | Amphenol Corp | 15.7629 | 188.4 B | 0.1101 | 0.7 | 4.47 M |
| NEE | Nextera Energy | 26.9427 | 186.35 B | 0.1761 | 0.66 | 4.82 M |
| BLK | Blackrock Inc | 304.4497 | 177.02 B | 3.435 | 1.14 | 578.69 K |
| TTE | Totalenergies Se ADR | 26.5682 | 175.23 B | 0.2036 | 0.77 | 1.48 M |
| TJX | TJX Companies | 33.951 | 171 B | 0.4142 | 1.24 | 7.34 M |
| WELL | Welltower Inc | 47.7164 | 170.47 B | 0.3477 | 0.73 | 1.46 M |
| BA | Boeing Company | 155.4447 | 168.96 B | 1.8235 | 1.19 | 2.69 M |
| SHOP | Shopify Inc | 5.522 | 163.58 B | 0.061 | 1.12 | 17.85 M |
| DE | Deere & Company | 95.7108 | 161.68 B | 0.9724 | 1.03 | 2.76 M |
| BX | Blackstone Inc | 20.3131 | 157.64 B | 0.1205 | 0.6 | 3.26 M |
| RIO | Rio Tinto Plc ADR | 21.7767 | 147.45 B | 1.0886 | 5.26 | 5.84 M |
| SCCO | Southern Copper Corp | 25.4146 | 146.56 B | 0.4146 | 1.66 | 2.13 M |
| PLD | Prologis Inc | 38.6346 | 140.61 B | 0.532 | 1.4 | 1.94 M |
| COP | ConocoPhillips | 37.9697 | 137.47 B | 0.4506 | 1.2 | 6 M |
| CVS | CVS Corp | 58.6687 | 135.89 B | 0.9114 | 1.58 | 9.37 M |
| CB | Chubb Ltd | 112.3129 | 133.31 B | 0.7445 | 0.67 | 868.07 K |
| BMO | Bank of Montreal | 51.7685 | 127.91 B | 0.5142 | 1 | 285.9 K |
| ENB | Enbridge Inc | 24.0826 | 123.29 B | 0.1507 | 0.63 | 3.03 M |
| LOW | Lowe's Companies | 62.5992 | 121.27 B | 0.3724 | 0.6 | 3.66 M |
| PH | Parker-Hannifin Corp | 130.9244 | 120.83 B | 0.7669 | 0.59 | 1.06 M |
| PGR | Progressive Corp | 29.0541 | 119.82 B | 0.2623 | 0.91 | 2.58 M |
| LMT | Lockheed Martin Corp | 204.0088 | 118.4 B | 1.8401 | 0.91 | 748.8 K |
| CM | Canadian Imperial Bank of Commerce | 25.4961 | 110.21 B | 0.2059 | 0.81 | 781.8 K |
| BNS | Bank of Nova Scotia | 37.6425 | 109.91 B | 0.3865 | 1.04 | 409.6 K |
| HWM | Howmet Aerospace Inc | 21.8522 | 108.51 B | 1.2246 | 5.94 | 15.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9163 | 107.28 B | 0.2153 | 3.78 | 7.49 M |
| MDT | Medtronic Inc | 59.5288 | 106.96 B | 0.3439 | 0.58 | 3.43 M |
| GSK | Glaxosmithkline Plc ADR | 26.0972 | 105.74 B | 0.1684 | 0.65 | 3.69 M |
| PNC | PNC Bank | 90.3983 | 102.48 B | 0.5214 | 0.58 | 2.1 M |
| GD | General Dynamics Corp | 151.2198 | 99.74 B | 1.4843 | 0.99 | 1.41 M |
| UPS | United Parcel Service | 75.639 | 99.6 B | 0.6201 | 0.83 | 4.01 M |
| NEM | Newmont Mining Corp | 29.5895 | 96.97 B | 0.3536 | 1.21 | 5.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5767 | 91.48 B | 0.0527 | 1.5 | 12.88 M |
| CNQ | Canadian Natural Resources | 9.2711 | 89.39 B | 0.1414 | 1.55 | 5.18 M |
| ACN | Accenture Plc | 100.3346 | 88.49 B | 0.529 | 0.53 | 2.18 M |
| SPG | Simon Property Group | 112.8635 | 86.82 B | 1.1528 | 1.03 | 1.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9143 | 86.68 B | 0.0259 | 0.67 | 1.08 M |
| JCI | Johnson Controls Intl | 33.7636 | 86.18 B | 0.4356 | 1.31 | 6.26 M |
| FCX | Freeport-Mcmoran Inc | 14.297 | 84.18 B | 0.371 | 2.66 | 45.54 M |
| CP | Canadian Pacific Railway | 27.2503 | 82.48 B | 0.1713 | 0.63 | 5.28 M |
| EPD | Enterprise Products Partners LP | 14.9561 | 82.21 B | 0.1146 | 0.77 | 3.58 M |
| ITW | Illinois Tool Works Inc | 102.817 | 81.41 B | 0.5944 | 0.58 | 725.74 K |
| PSX | Phillips 66 | 56.0894 | 80.72 B | 0.4284 | 0.77 | 2.03 M |
| EMR | Emerson Electric Company | 50.4106 | 77.9 B | 0.4383 | 0.88 | 4.62 M |
| CNI | Canadian National Railway | 59.0446 | 77.78 B | 0.7031 | 1.21 | 533.2 K |
| FDX | Fedex Corp | 164.2501 | 75.92 B | 1.9708 | 1.21 | 1.19 M |
| CL | Colgate-Palmolive Company | 54.3949 | 75.27 B | 0.8996 | 1.68 | 5.57 M |
| EOG | Eog Resources | 75.7834 | 73.75 B | 1.2178 | 1.63 | 3.09 M |
| NOC | Northrop Grumman Corp | 203.7212 | 73.67 B | 1.2159 | 0.6 | 949.2 K |
| TRV | The Travelers Companies Inc | 98.0294 | 71.84 B | 0.7778 | 0.8 | 1.2 M |
| CRH | CRH Plc ADR | 27.4183 | 70.56 B | 0.254 | 0.94 | 354.6 K |
| SLB | Schlumberger N.V. | 63.028 | 70.39 B | 0.7288 | 1.17 | 6.2 M |
| TDG | Transdigm Group Inc | 172.0649 | 68.86 B | 1.0264 | 0.6 | 970.9 K |
| MSI | Motorola Solutions | 68.4263 | 68.75 B | 0.4889 | 0.72 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6366 | 68.65 B | 0.5284 | 1.25 | 918.7 K |
| RACE | Ferrari N.V. | 59.9428 | 67.35 B | 0.4136 | 0.69 | 383.7 K |
| URI | United Rentals | 123.116 | 67.15 B | 1.6271 | 1.34 | 1.31 M |
| APD | Air Products and Chemicals | 111.7387 | 66.2 B | 1.2678 | 1.15 | 2.27 M |
| GWW | W.W. Grainger | 223.2238 | 66.19 B | 1.8028 | 0.81 | 336.9 K |
| NKE | Nike Inc | 52.4808 | 66 B | 0.8494 | 1.65 | 14.97 M |
| AJG | Arthur J. Gallagher & Company | 47.8483 | 65.76 B | 0.3989 | 0.84 | 928.4 K |
| D | Dominion Resources | 48.9845 | 63.05 B | 0.8145 | 1.69 | 3.56 M |
| ALL | Allstate Corp | 64.2117 | 62.26 B | 0.4314 | 0.68 | 1.64 M |
| O | Realty Income Corp | 38.1069 | 61.31 B | 0.4353 | 1.16 | 1.13 M |
| SRE | Sempra | 38.9466 | 60.89 B | 0.2612 | 0.68 | 1.26 M |
| VALE | Vale S.A. ADR | 6.8123 | 60.54 B | 0.3256 | 5.02 | 29.08 M |
| MET | Metlife Inc | 35.2987 | 60.29 B | 0.2201 | 0.63 | 5 M |
| FIX | Comfort Systems USA | 32.1596 | 59.13 B | 0.5195 | 1.64 | 142.18 K |
| PSA | Public Storage | 151.1697 | 56.98 B | 0.9079 | 0.6 | 442.29 K |
| F | Ford Motor Company | 7.7709 | 56.54 B | 0.0808 | 1.05 | 33 M |
| CIEN | Ciena Corp | 24.98 | 55.04 B | 0.60 | 2.46 | 2.34 M |
| DD | Du Pont De.Nemours Inc | 29.3781 | 54.4 B | 0.4465 | 1.54 | 8 M |
| AME | Amtek Inc | 50.3357 | 54.39 B | 0.3668 | 0.73 | 1.71 M |
| KEYS | Keysight Technologies Inc Comm | 37.63 | 53.45 B | 0.64 | 1.73 | 1.52 M |
| LHX | L3Harris Technologies Inc | 88.9289 | 52.99 B | 1.0512 | 1.2 | 708.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.623 | 52.86 B | 0.0839 | 0.58 | 19.7 K |
| ETR | Entergy Corp | 25.5036 | 52.6 B | 0.2243 | 0.89 | 2.05 M |
| ROK | Rockwell Automation Inc | 127.6529 | 52.15 B | 0.9271 | 0.73 | 1.06 M |
| VST | Vistra Energy Corp | 15.3346 | 51.44 B | 0.598 | 4.06 | 1.07 M |
| CVE | Cenovus Energy Inc | 11.2035 | 50.78 B | 0.1488 | 1.35 | 1.13 M |
| DVN | Devon Energy Corp | 31.8832 | 49.63 B | 0.4634 | 1.47 | 3.45 M |
| MT | Arcelormittal ADR | 23.9318 | 49.46 B | 1.4206 | 6.31 | 10.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 4.41 | 0.41 | 10.25 | 4.91 M | |
| APS | Aptose Biosciences Inc | 23.25 | 1.80 | 8.39 | 244.29 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 78 | |
| WDO | Wesdome Gold Mines Ltd | 3.38 | 0.25 | 7.99 | 1.02 M | |
| III | Imperial Metals Corp | 6.99 | 0.51 | 7.87 | 44.2 K | |
| HBM | Hudbay Minerals Inc | 11.2838 | 0.8192 | 7.83 | 3.06 M | |
| BLN | Blackline Safety Corp | 3.01 | 0.21 | 7.5 | 347.1 K | |
| SVM | Silvercorp Metals Inc | 4.7202 | 0.2886 | 6.51 | 1.29 M | |
| FSV | Firstservice Corp | 67.647 | 3.9892 | 6.27 | 146.9 K | |
| LUN | Lundin Mining Corp | 6.7693 | 0.377 | 5.9 | 4.08 M | |
| TECK-B | Teck Resources Limited | 28.8309 | 1.5831 | 5.81 | 3.06 M | |
| SEA | Seabridge Gold Inc | 11.1501 | 0.5905 | 5.59 | 103.47 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 33.01 K | |
| TECK-A | Teck Resources Limited | 30.0366 | 1.5705 | 5.52 | 9.39 K | |
| BDI | Black Diamond Group Ltd | 4.7235 | 0.2425 | 5.41 | 308.46 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 4 K | |
| WRG | Western Energy Services Corp | 363.60 | 16.80 | 4.84 | 608 | |
| BDT | Bird Construction Inc | 6.2147 | 0.2747 | 4.62 | 257 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5666 | 0.3344 | 4.62 | 242.8 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.35 | 4.59 | 244.4 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 3.35 K | |
| CFW | Calfrac Well Services Ltd | 234.00 | 9.50 | 4.23 | 11.02 K | |
| FVI | Fortuna Mines Inc | 8.73 | 0.35 | 4.18 | 1.03 M | |
| TVK | Terravest Capital Inc | 7.321 | 0.2932 | 4.17 | 16.48 K | |
| IVN | Ivanhoe Mines Ltd | 4.67 | 0.18 | 4.01 | 4.03 M | |
| MDI | Major Drilling Grp | 8.24 | 0.31 | 3.91 | 90.82 K | |
| BNE | Bonterra Energy Corp | 21.6042 | 0.7785 | 3.74 | 69.42 K | |
| NXE | Nexgen Energy Ltd | 3.91 | 0.14 | 3.71 | 2.93 M | |
| CEU | Ces Energy Solutions Corp | 7.0496 | 0.2454 | 3.61 | 818.6 K | |
| OGC | Oceanagold Corp | 12.9526 | 0.4261 | 3.4 | 363.07 K | |
| FURY | Fury Gold Mines Ltd | 3.66 | 0.12 | 3.39 | 159.68 K | |
| AG | First Majestic Silver Corp | 13.6859 | 0.444 | 3.35 | 1.35 M | |
| IFP | Interfor Corp | 16.0673 | 0.5071 | 3.26 | 678.1 K | |
| SES | Secure Energy Services Inc | 8.209 | 0.259 | 3.26 | 472.87 K | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.7138 | 3.22 | 195.7 K | |
| FM | First Quantum Minerals Ltd | 16.5928 | 0.502 | 3.12 | 4.17 M | |
| CSCI | Cosciens Biopharma Inc | 399.00 | 12.00 | 3.1 | 478 | |
| PSI | Pason Systems Inc | 13.0009 | 0.3863 | 3.06 | 78.68 K | |
| BBD-PD | Bombardier Inc Pref D | 4.59 | 0.1362 | 3.06 | 6.93 K | |
| TCW | Trican Well | 4.7934 | 0.1402 | 3.01 | 1.69 M | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.1814 | 2.99 | 345.19 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | 1.00 | 2.98 | 142.64 K | |
| BTE | Baytex Energy Corp | 4.7716 | 0.1313 | 2.83 | 4.38 M | |
| WEED | Canopy Growth Corp | 124.00 | 3.40 | 2.82 | 296.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.80 | 0.13 | 2.78 | 5.8 K | |
| WTE | Westshore Terminals Investment Corp | 16.2452 | 0.433 | 2.74 | 94.1 K | |
| RIC | Richmont Mines | 18.3423 | 0.4831 | 2.71 | 16.66 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | 0.09 | 2.64 | 49.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.502 | 0.1904 | 2.6 | 19.01 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 0.7428 | 2.56 | 2.32 K | |
| PXT | Parex Resources Inc | 11.9557 | 0.2952 | 2.53 | 827 K | |
| EFX | Enerflex Ltd | 15.4933 | 0.3804 | 2.52 | 186 K | |
| DOO | Brp Inc | 25.0192 | 0.6044 | 2.48 | 46.2 K | |
| MUX | Mcewen Mining Inc | 7.5816 | 0.1779 | 2.4 | 47.89 K | |
| ADW-A | Andrew Peller Limited | 8.0776 | 0.1892 | 2.4 | 24.14 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.12 | 2.38 | 38.9 K | |
| WCP | Whitecap Resources Inc | 6.2971 | 0.1456 | 2.37 | 4.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.4363 | 0.697 | 2.34 | 10.6 K | |
| MG | Magna International Inc | 40.3294 | 0.9227 | 2.34 | 818.3 K | |
| MATR | Mattr Corp | 32.1592 | 0.7303 | 2.32 | 88.36 K | |
| ATS | Ats Corp | 12.85 | 0.29 | 2.31 | 628.1 K | |
| KXS | Kinaxis Inc | 71.39 | 1.61 | 2.31 | 135.2 K | |
| BTO | B2Gold Corp | 3.4829 | 0.0783 | 2.3 | 7.83 M | |
| EDR | Endeavour Silver Corp | 5.7002 | 0.1273 | 2.28 | 469.78 K | |
| ALS | Altius Minerals Corp | 10.4174 | 0.227 | 2.23 | 117.43 K | |
| ARX | Arc Resources Ltd | 14.2709 | 0.3097 | 2.22 | 1.74 M | |
| EFN | Element Fleet Management Corp | 10.8155 | 0.2323 | 2.19 | 1.33 M | |
| CCO | Cameco Corp | 13.6861 | 0.2916 | 2.18 | 2.1 M | |
| EQX | Equinox Gold Corp | 9.3914 | 0.1998 | 2.17 | 212.03 K | |
| VET | Vermilion Energy Inc | 35.3534 | 0.7501 | 2.17 | 276.4 K | |
| CJ | Cardinal Energy Ltd | 4.6448 | 0.0971 | 2.14 | 504.7 K | |
| SAP | Saputo Inc | 37.6596 | 0.776 | 2.1 | 435.7 K | |
| TRI | Thomson Reuters Corp | 47.2157 | 0.937 | 2.02 | 582.91 K | |
| GWO | Great-West Lifeco Inc | 23.3075 | 0.4545 | 1.99 | 707.17 K | |
| RUS | Russel Metals | 16.6136 | 0.3211 | 1.97 | 197.4 K | |
| ACQ | Autocanada Inc | 22.9535 | 0.438 | 1.95 | 141.72 K | |
| EFR | Energy Fuels Inc | 3.17 | 0.06 | 1.93 | 270.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5114 | 0.123 | 1.93 | 96.5 K | |
| LNR | Linamar Corp | 52.3797 | 0.987 | 1.92 | 430.22 K | |
| ADW-B | Andrew Peller Limited | 8.9091 | 0.1673 | 1.91 | 1 K | |
| CIGI | Colliers International Group Inc | 50.5516 | 0.9329 | 1.88 | 31.11 K | |
| SGY | Surge Energy Inc | 15.2747 | 0.2718 | 1.81 | 140.84 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3052 | 0.1639 | 1.79 | 1.9 K | |
| ELVA | Electrovaya Inc | 14.25 | 0.25 | 1.79 | 43.7 K | |
| KBL | Kbro Linen Inc | 31.4552 | 0.5097 | 1.65 | 5.6 K | |
| EQB | EQB Inc | 25.8208 | 0.4099 | 1.61 | 17.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7844 | 0.5766 | 1.59 | 127.06 K | |
| POU | Paramount Resources Ltd | 6.7734 | 0.1046 | 1.57 | 108.98 K | |
| CHR | Chorus Aviation Inc | 40.5612 | 0.6223 | 1.56 | 300.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0416 | 0.0464 | 1.55 | 1.81 K | |
| AIF | Altus Group Ltd | 28.4397 | 0.4291 | 1.53 | 65.52 K | |
| IFC | Intact Financial Corp | 77.3111 | 1.1649 | 1.53 | 272.3 K | |
| STN | Stantec Inc | 32.3918 | 0.4796 | 1.5 | 200.12 K | |
| CSU | Constellation Software Inc | 511.4976 | 7.5389 | 1.5 | 25.25 K | |
| POW | Power Corp of Canada Sv | 18.727 | 0.2755 | 1.49 | 1.44 M | |
| TXG | Torex Gold Resources Inc | 31.4645 | 0.4581 | 1.48 | 278.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | 0.075 | 1.47 | 4.71 K | |
| OVV | Ovintiv Inc | 67.9979 | 0.9726 | 1.45 | 1.08 M | |
| MRE | Martinrea International Inc | 7.3049 | 0.1024 | 1.42 | 277.83 K | |
| RBA | Rb Global Inc | 34.7723 | 0.4837 | 1.41 | 69.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0644 | 230.69 B | 0.0331 | 0.66 | 515 |
| BRDCY | Bridgestone Corporation | 15.9548 | 28.3 B | 0.2747 | 1.75 | 20.35 K |
| LUGDF | Lundin Gold Inc | 4.3642 | 12.97 B | 0.0389 | 0.9 | 3.6 K |
| GAMI | GAMCO Investors Inc | 26.502 | 521.17 M | 0.1969 | 0.75 | 14.5 K |
| NTPIF | Nam Tai Property Inc. | 7.75 | 283.79 M | 0.05 | 0.65 | 31.58 K |
| ORBT | Orbit International Corporation | 3.8608 | 13.37 M | 0.029 | 0.76 | 2.1 K |
| VRSSF | Versus Systems Inc | 6.702 | 3.79 M | 0.6412 | 10.58 | 6.92 K |
| AJYG | AJ1G Inc | 5759.7598 | 2.5 M | 2159.7598 | 59.99 | 1 |
| SEII | Sharing Economy International Inc | 164.00 | 610.87 K | 10.00 | 6.49 | 194 |
| ABWN | Airborne Wireless Network | 75895.3984 | 486.27 K | 1199.9219 | 1.61 | 11 |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 4.00 | 5.63 | 5.8 M |
| ASHI | Vapor Hub International Inc. | 4.48 | 60.28 K | 0.08 | 1.82 | 538 |
| CGIP | Celadon Group Inc | 8.2734 | 5.66 K | 0.7974 | 10.67 | 612.85 K |
| AFIIQ | Armstrong Flooring Inc | 21.75 | 2.18 K | 0.45 | 2.11 | 176.1 K |
| SIMPQ | Simply Inc | 129.20 | 1.55 K | 4.20 | 3.36 | 132 |
| MDLM | Medley Management Inc | 69.262 | 612 | 0.3626 | 0.53 | 1.7 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 0.798 | 2.37 | 75 |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | 0.9216 | 1.66 | 730 |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | 0.40 | 10.53 | 148 |
| PSYC | Global Trac Solutions Inc | 4.00 | 1.00 | 33.33 | 7 | |
| TREVQ | Trevali Mining Corporation | 10.504 | 0.805 | 8.3 | 13 K | |
| FIORF | Fiore Cannabis Ltd | 4.018 | 0.2984 | 8.02 | 187.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 920.00 | 27.50 | 3.08 | 2.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.21 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 1.80 | 23.81 | 33.92 K | |
| STMP | Stamper Oil & Gas Corp | 30.5402 | 4.3629 | 16.67 | 229 | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 21.42 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.96 | 13.33 | 8.41 K | |
| BBB | Brixton Metals Corporation | 4.40 | 0.50 | 12.82 | 32.27 K | |
| AEMC | Alaska Energy Metals Corporation | 5.40 | 0.60 | 12.5 | 12.67 K | |
| OBUL | One Bullion Limited | 7.85 | 0.7359 | 10.34 | 320 | |
| FCI | First Canadian Graphite Inc. | 24.00 | 2.00 | 9.09 | 225 | |
| PGP | Power Group Projects Corp | 13.00 | 1.00 | 8.33 | 21.17 K | |
| GIP | Green Impact Partners Inc | 35.00 | 2.50 | 7.69 | 10 | |
| IFR | International Frontier Resources Corporation | 6.4286 | 0.4286 | 7.14 | 23.46 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.00 | 6.25 | 198 | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 6.43 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.16 | 4 | 2.31 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.10 | 2.86 | 47.52 K | |
| KGS | Kingman Minerals Ltd | 19.50 | 0.50 | 2.63 | 648 | |
| TIG | Triumph Gold Corp | 4.30 | 0.10 | 2.38 | 5.37 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.06 | 1.61 | 28.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 17.62 K | |
| AUMB | 1911 Gold Corporation | 7.41 | 0.09 | 1.23 | 616.44 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.0307 | 0.84 | 10.12 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | 0.50 | 0.52 | 63.45 K |