Gainer Volumes for 14 February 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 14 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.5214 | 30.36 B | 0.0936 | 0.54 | 220.54 K |
| CBOE | CBOE Global Markets Inc | 70.4305 | 29.08 B | 0.46 | 0.66 | 692.4 K |
| GSAT | Globalstar | 21.90 | 10.24 B | 0.30 | 1.39 | 186.8 K |
| PRK | Park National Corp | 75.1398 | 3.48 B | 0.7214 | 0.97 | 46.6 K |
| LEU | Centrus Energy Corp | 6.39 | 2.89 B | 0.12 | 1.91 | 93.7 K |
| NG | Novagold Resources Inc | 5.99 | 2.34 B | 0.03 | 0.5 | 1.91 M |
| SVM | Silvercorp Metals Inc | 3.6862 | 1.95 B | 0.0727 | 2.01 | 213.89 K |
| CET | Central Securities Corp | 14.6371 | 1.56 B | 0.0881 | 0.61 | 82.2 K |
| TMP | Tompkinstrustco | 66.8725 | 1.37 B | 0.4658 | 0.7 | 27.6 K |
| REPX | Riley Exploration Permian Inc | 5.844 | 753.72 M | 0.1266 | 2.21 | 1.46 K |
| RLGT | Radiant Logistics | 5.00 | 444.9 M | 0.09 | 1.83 | 432.66 K |
| ELMD | Electromed Inc | 5.00 | 354.39 M | 0.05 | 1.01 | 95.6 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 336.44 M | 0.10 | 1.89 | 10.78 K |
| EVI | Evi Industries Inc | 20.5053 | 219.03 M | 1.9643 | 10.59 | 44 K |
| CMT | Core Molding Technologies Inc | 15.6178 | 212.2 M | 0.267 | 1.74 | 23.4 K |
| ACU | Acme United Corp | 22.4146 | 181.07 M | 0.5797 | 2.65 | 4.8 K |
| INTT | Intest Corp | 4.95 | 172.89 M | 0.05 | 1.02 | 9.43 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4927 | 170.18 M | 0.031 | 0.69 | 22.7 K |
| BCV | Bancroft Convertible Fund | 9.9361 | 141.11 M | 0.0497 | 0.5 | 18.4 K |
| SIF | Sifco Industries | 8.85 | 138.34 M | 0.65 | 7.93 | 4.9 K |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 138.03 M | 1.40 | 1.96 | 1.25 K |
| USBC | USBC, Inc. | 36.00 | 129.95 M | 2.00 | 5.88 | 93 |
| WYY | Widepoint Corp | 7.698 | 120.82 M | 0.348 | 4.73 | 2.28 K |
| FURY | Fury Gold Mines Ltd | 4.0593 | 98.22 M | 0.0341 | 0.85 | 114.68 K |
| IOR | Income Opportunity Realty Trust | 9.9115 | 82.75 M | 0.6151 | 6.62 | 1.16 K |
| XTNT | Xtant Medical Holdings Inc | 5.3868 | 62.22 M | 0.2028 | 3.91 | 12.35 K |
| DXR | Daxor Corp | 8.525 | 61.36 M | 0.0869 | 1.03 | 1 K |
| APT | Alpha Pro Tech | 3.20 | 54.15 M | 0.10 | 3.23 | 31.76 K |
| WWR | Westwater Resources | 122.00 | 53.71 M | 4.50 | 3.83 | 136.58 K |
| CPHI | China Pharma Holdings | 26.00 | 49.91 M | 0.50 | 1.96 | 168 |
| OPTT | Ocean Power Tech Inc | 55.40 | 44.94 M | 1.40 | 2.59 | 239.48 K |
| GRF | Eagle Capital Growth Fund | 4.249 | 40.61 M | 0.0804 | 1.93 | 6.1 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 38.81 M | 0.0393 | 1.17 | 23.63 K |
| COHN | Cohen & CO Inc | 5.9831 | 35.25 M | 0.3149 | 5.56 | 1.24 K |
| CCEL | Cryo-Cell Intl Inc | 3.6094 | 28.03 M | 0.1604 | 4.65 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.8999 | 27.92 M | 1.50 | 3.38 | 19.02 K |
| BESS | Bimergen Energy Corporation | 61.60 | 25.05 M | 16.80 | 37.5 | 145 |
| AMS | American Shared Hospital Services | 4.10 | 9.74 M | 0.10 | 2.5 | 11.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 7.11 M | 30.0059 | 0.51 | 19 |
| DSS | Document Security Systems | 690.6998 | 5.84 M | 15.5797 | 2.31 | 74 |
| MTNB | Matinas Biopharma Hl | 182.50 | 2.28 M | 30.00 | 19.67 | 15.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.4091 | 1.52 M | 0.0797 | 1.09 | 12.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.369 | 0.6756 | 2.2 | 1.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8405 | 0.2269 | 1.05 | 4.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 31.2258 | 4.89 T | 0.40 | 1.3 | 132.9 M |
| WMT | Walmart Inc. Common Stock | 19.628 | 914.78 B | 0.2545 | 1.31 | 25.39 M |
| CSCO | Cisco Systems Inc | 24.5089 | 432.22 B | 0.2579 | 1.06 | 31.46 M |
| COST | Costco Wholesale | 147.9735 | 419.34 B | 1.4232 | 0.97 | 2.24 M |
| TMUS | T-Mobile US | 59.2273 | 208.7 B | 0.673 | 1.15 | 17.98 M |
| QCOM | Qualcomm Inc | 43.0672 | 179.82 B | 0.427 | 1 | 13.07 M |
| IBKR | Interactive Brokers | 9.6835 | 156.41 B | 0.0697 | 0.73 | 778.8 K |
| ISRG | Intuitive Surg Inc | 79.4355 | 142.49 B | 0.4689 | 0.59 | 2.77 M |
| SBUX | Starbucks Corporation | 46.5606 | 123.51 B | 0.3868 | 0.84 | 8.87 M |
| VRTX | Vertex Pharmaceutic | 88.91 | 123.36 B | 1.19 | 1.36 | 2.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8957 | 105.83 B | 0.1538 | 0.52 | 1.21 M |
| ADP | Automatic Data Processing, Inc. | 81.4783 | 102.56 B | 0.7046 | 0.87 | 1.61 M |
| MAR | Marriot International | 81.0499 | 97.87 B | 0.4703 | 0.58 | 2.37 M |
| MELI | MercadoLibre Inc | 196.6119 | 94.17 B | 1.9454 | 1 | 311.57 K |
| CMCSA | Comcast Corporation | 28.0858 | 86.09 B | 0.1402 | 0.5 | 16.51 M |
| ROST | Ross Stores Inc | 62.7006 | 74.65 B | 0.5933 | 0.96 | 1.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6246 | 56.09 B | 0.2406 | 0.72 | 1.94 M |
| LITE | Lumentum Hld | 50.50 | 54.94 B | 0.95 | 1.92 | 1.47 M |
| COHR | Coherent Inc | 39.45 | 54.18 B | 0.35 | 0.9 | 338.3 K |
| FAST | Fastenal Company | 9.9553 | 53.58 B | 0.0514 | 0.52 | 4.84 M |
| FANG | Diamondback Energy | 82.7728 | 53.49 B | 2.5982 | 3.24 | 1.96 M |
| FITB | Fifth Third Bancorp | 19.7854 | 52.52 B | 0.5817 | 3.03 | 6.56 M |
| PYPL | PayPal Holdings | 41.3987 | 50.04 B | 0.4476 | 1.09 | 6.5 M |
| EXC | Exelon Corp | 18.4276 | 47.88 B | 0.1355 | 0.74 | 7.77 M |
| FLEX | Flextronics Intl Ltd | 11.8344 | 44.38 B | 0.1091 | 0.93 | 5.38 M |
| NTRA | Natera Inc | 9.87 | 38.64 B | 0.365 | 3.84 | 167.98 K |
| ALNY | Alnylam Pharmaceuticals | 46.11 | 37.8 B | 0.50 | 1.1 | 479.9 K |
| HBAN | Huntington Bcshs | 9.4644 | 37.62 B | 0.2078 | 2.24 | 10.11 M |
| WDAY | Workday Inc | 86.24 | 35.92 B | 0.83 | 0.97 | 823.94 K |
| NTRS | Northern Trust Corp | 67.7965 | 34.89 B | 1.0064 | 1.51 | 1.26 M |
| ON | On Semiconductor | 15.31 | 34.26 B | 0.37 | 2.48 | 16.2 M |
| MSTR | Strategy | 19.299 | 33.39 B | 0.165 | 0.86 | 863.9 K |
| ONC | BeiGene, Ltd. | 37.63 | 32.93 B | 1.57 | 4.35 | 275.4 K |
| ERIC | Ericsson ADR | 4.4489 | 32.82 B | 0.0462 | 1.05 | 2.59 M |
| BIIB | Biogen Inc | 285.14 | 30.84 B | 6.23 | 2.23 | 2.4 M |
| DXCM | Dexcom | 20.265 | 30.09 B | 0.21 | 1.05 | 4.25 M |
| CINF | Cincinnati Financial | 56.5809 | 27.27 B | 0.5002 | 0.89 | 459.2 K |
| FCNCA | First Citizens Bancs | 355.5379 | 24.99 B | 4.3501 | 1.24 | 14.7 K |
| DLTR | Dollar Tree Inc | 79.80 | 24.68 B | 2.10 | 2.7 | 2.74 M |
| INCY | Incyte Corp | 123.32 | 23.3 B | 2.17 | 1.79 | 1.87 M |
| INSM | Insmed Inc | 15.57 | 23.29 B | 0.12 | 0.78 | 387.02 K |
| FSLR | First Solar Inc | 33.92 | 22.77 B | 0.59 | 1.77 | 1.61 M |
| UTHR | United Therapeutic | 165.67 | 22.46 B | 1.19 | 0.72 | 307.55 K |
| MTSI | Macom Technology S | 45.91 | 21.02 B | 0.25 | 0.55 | 493.97 K |
| ULTA | Ulta Beauty Inc | 271.46 | 20.59 B | 3.34 | 1.25 | 620.8 K |
| ENTG | Entegris Inc | 20.6811 | 20.5 B | 0.2393 | 1.17 | 1.09 M |
| VTRS | Viatris Inc | 33.0273 | 20.18 B | 0.7861 | 2.44 | 5.5 M |
| STRL | Sterling Constructio | 9.16 | 19.68 B | 0.14 | 1.55 | 173.83 K |
| EWBC | East West Bancorp | 44.0271 | 18.65 B | 0.9603 | 2.23 | 1.02 M |
| ASND | Ascendis Pharma ADR | 26.01 | 17.04 B | 1.74 | 7.17 | 164.97 K |
| PR | Permian Resources Corp | 16.0951 | 16.99 B | 0.4109 | 2.62 | 818.7 K |
| CG | The Carlyle Group | 11.2424 | 16.79 B | 0.205 | 1.86 | 1.08 M |
| PAA | Plains All American Pipeline LP | 15.6985 | 16.76 B | 0.2298 | 1.49 | 2.47 M |
| HST | Host Marriott Financial Trust | 13.1312 | 16.42 B | 0.1331 | 1.02 | 7.87 M |
| VNOM | Viper Energy LP | 10.204 | 15.82 B | 0.0964 | 0.95 | 462.14 K |
| PNFP | Pinnacle Finl Ptnrs | 62.8846 | 15.61 B | 0.8608 | 1.39 | 362.96 K |
| MEDP | Medpace Holdings Inc | 34.41 | 15.36 B | 0.25 | 0.73 | 139.49 K |
| JAZZ | Jazz Pharma Plc | 133.78 | 15.21 B | 1.73 | 1.31 | 614.6 K |
| LOGI | Logitech Int S.A. | 25.3367 | 14.4 B | 0.1714 | 0.68 | 242.62 K |
| EXEL | Exelixis Inc | 22.02 | 14 B | 0.72 | 3.38 | 4.8 M |
| LULU | Lululemon Athletica | 67.76 | 13.49 B | 0.77 | 1.15 | 930.91 K |
| ICLR | Icon Plc | 86.42 | 13.02 B | 1.71 | 2.02 | 624.61 K |
| TXRH | Texas Roadhouse Inc | 43.4449 | 12.98 B | 0.431 | 1 | 327.98 K |
| ALGN | Align Technology | 98.39 | 12.78 B | 0.78 | 0.8 | 791.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.98 | 12.58 B | 0.145 | 0.92 | 8.74 K |
| VIRT | Virtu Financial Cm A | 12.9307 | 12.54 B | 0.0684 | 0.53 | 599.55 K |
| AXSM | Axsome Thera | 4.75 | 12.2 B | 0.15 | 3.26 | 215.2 K |
| IESC | Ies Holdings | 20.50 | 12.15 B | 0.15 | 0.74 | 60.47 K |
| PODD | Insulet Corp | 42.63 | 11.39 B | 0.70 | 1.67 | 563.79 K |
| WTFC | Wintrust Financial Corp | 65.1663 | 11.26 B | 1.3723 | 2.15 | 281.53 K |
| UMBF | Ump Financial Corp | 68.148 | 11.25 B | 1.9639 | 2.97 | 265.9 K |
| TECH | Bio-Techne Cp | 24.6882 | 11.24 B | 0.1441 | 0.59 | 895.44 K |
| BPOP | Popular Inc | 35.2647 | 11.22 B | 0.6167 | 1.78 | 553.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 166.503 | 10.97 B | 0.9995 | 0.6 | 526.2 K |
| FIVE | Five Below Inc | 39.58 | 10.93 B | 0.32 | 0.82 | 1 M |
| ZION | Zions Bancorp | 34.4032 | 10.78 B | 0.8242 | 2.45 | 2.46 M |
| SMMT | Summit Therapeu ADR | 11.495 | 10.68 B | 0.105 | 0.92 | 3.9 K |
| ONB | Old National Bncp | 13.8637 | 10.54 B | 0.1499 | 1.09 | 1.18 M |
| VICR | Vicor Cp | 14.60 | 10.5 B | 0.25 | 1.74 | 28.7 K |
| SSB | South State Cp | 71.7788 | 10.18 B | 1.1701 | 1.66 | 90.1 K |
| ENSG | The Ensign Group IN | 16.2691 | 10.1 B | 0.5701 | 3.63 | 724.67 K |
| HSIC | Henry Schein Inc | 65.3195 | 10.05 B | 0.6036 | 0.93 | 959.96 K |
| COLB | Columbia Banking Sys | 23.6692 | 9.73 B | 0.3452 | 1.48 | 372 K |
| MANH | Manhattan Assoc | 49.44 | 9.65 B | 0.35 | 0.71 | 380.07 K |
| HALO | Halozyme Therapeutic | 12.60 | 9.2 B | 0.29 | 2.36 | 1.02 M |
| IONS | Ionis Pharmaceuticals | 46.99 | 9.03 B | 0.90 | 1.95 | 1 M |
| TTD | The Trade Desk | 3.035 | 8.99 B | 0.029 | 0.96 | 4.72 M |
| BOKF | Bok Financial Corp | 68.1329 | 8.7 B | 0.8228 | 1.22 | 104.08 K |
| CBSH | Commerce Bancshares | 36.8982 | 8.66 B | 0.6284 | 1.73 | 596.75 K |
| ALKS | Alkermes Plc | 57.21 | 8.66 B | 2.41 | 4.4 | 1.28 M |
| GGAL | Grupo Fin Galicia ADR | 26.1375 | 8.5 B | 0.1582 | 0.61 | 211.8 K |
| VLY | Valley National Bancorp | 8.3115 | 8.42 B | 0.1276 | 1.56 | 1.84 M |
| RGEN | Repligen Cp | 30.35 | 8.38 B | 0.24 | 0.8 | 132.67 K |
| HQY | Healthequity | 44.18 | 8.27 B | 0.69 | 1.59 | 398.17 K |
| SYRE | Spyre Therapeutics Inc | 129.50 | 8.17 B | 9.50 | 7.92 | 13.61 K |
| AAOI | Applied Optoelect | 36.38 | 8.04 B | 2.46 | 7.25 | 1.01 M |
| ETSY | Etsy Inc | 12.86 | 7.92 B | 0.10 | 0.78 | 712 K |
| IBRX | Immunitybio Inc | 5.48 | 7.8 B | 0.09 | 1.67 | 221.3 K |
| Z | Zillow Group Cl C | 36.30 | 7.8 B | 1.11 | 3.15 | 3.34 M |
| ZG | Zillow Grp Inc Cl A | 35.72 | 7.78 B | 0.935 | 2.69 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.95 | 1.06 T | 1.10 | 0.66 | 3.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 250419.00 | 1.06 T | 2078.9531 | 0.84 | 388 |
| LLY | Eli Lilly and Company | 68.5201 | 1.04 T | 0.9042 | 1.34 | 3.31 M |
| JPM | JP Morgan Chase & Company | 70.4214 | 919.47 B | 1.1087 | 1.6 | 17.93 M |
| WMT | Wal-Mart Stores | 19.5505 | 905.51 B | 0.2535 | 1.31 | 25.39 M |
| MA | Mastercard Inc | 103.412 | 487.33 B | 0.5699 | 0.55 | 2.34 M |
| ABBV | Abbvie Inc | 41.4186 | 449.45 B | 0.2111 | 0.51 | 13.56 M |
| BAC | Bank of America Corporation | 19.514 | 436.37 B | 0.5353 | 2.82 | 139.71 M |
| UNH | Unitedhealth Group Inc | 141.4034 | 384.49 B | 0.9881 | 0.7 | 2.97 M |
| GE | General Electric Company | 132.0494 | 361.23 B | 1.0466 | 0.8 | 7.31 M |
| HD | Home Depot | 113.0125 | 347.02 B | 1.1913 | 1.07 | 4.78 M |
| HSBC | HSBC Holdings Plc ADR | 26.9607 | 344.75 B | 0.1425 | 0.53 | 1.66 M |
| MS | Morgan Stanley | 35.3108 | 344.43 B | 0.5982 | 1.72 | 12.96 M |
| GS | Goldman Sachs Group | 205.3572 | 323.17 B | 2.6261 | 1.3 | 4.14 M |
| MRK | Merck & Company | 47.1327 | 315.22 B | 0.6389 | 1.37 | 10.63 M |
| WFC | Wells Fargo & Company | 44.9512 | 269.51 B | 0.6978 | 1.58 | 16.38 M |
| AXP | American Express Company | 70.0386 | 246.71 B | 0.441 | 0.63 | 3.51 M |
| C | Citigroup Inc | 44.7881 | 224.64 B | 0.6588 | 1.49 | 22.36 M |
| ANET | Arista Networks Inc | 6.295 | 212.25 B | 0.0512 | 0.82 | 8.42 M |
| TMO | Thermo Fisher Scientific Inc | 153.3186 | 201.86 B | 0.9066 | 0.59 | 1.43 M |
| SAN | Banco Santander ADR | 3.7657 | 195.44 B | 0.0483 | 1.3 | 3.32 M |
| SCHW | The Charles Schwab Corp | 36.5581 | 178.78 B | 0.4785 | 1.33 | 7.9 M |
| UNP | Union Pacific Corp | 89.0301 | 177.77 B | 0.6851 | 0.78 | 2.89 M |
| DIS | Walt Disney Company | 103.2234 | 173.15 B | 0.6362 | 0.62 | 4.77 M |
| ABT | Abbott Laboratories | 36.8842 | 172.14 B | 0.3634 | 1 | 8.46 M |
| TJX | TJX Companies | 34.4048 | 171 B | 0.5199 | 1.53 | 8.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.2076 | 157.56 B | 1.3775 | 1.52 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9921 | 142.65 B | 0.1084 | 2.79 | 3.23 M |
| COP | ConocoPhillips | 37.9697 | 137.47 B | 0.3332 | 0.89 | 6.06 M |
| GLW | Corning Inc | 21.3768 | 136.32 B | 0.4003 | 1.91 | 8.98 M |
| COF | Capital One Financial Corp | 77.1254 | 131.88 B | 0.9835 | 1.29 | 2.15 M |
| SYK | Stryker Corp | 113.2169 | 126.97 B | 0.8406 | 0.75 | 1.13 M |
| BMY | Bristol-Myers Squibb Company | 38.7064 | 123.57 B | 1.2107 | 3.23 | 19.79 M |
| LOW | Lowe's Companies | 64.0801 | 121.27 B | 1.5402 | 2.46 | 8.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0525 | 112.58 B | 0.0952 | 3.22 | 15.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1436 | 107.28 B | 0.1555 | 2.6 | 5.03 M |
| NOW | Servicenow Inc | 92.89 | 107.27 B | 1.15 | 1.25 | 1.42 M |
| PNC | PNC Bank | 92.6014 | 102.48 B | 1.2337 | 1.35 | 2.42 M |
| USB | U.S. Bancorp | 38.5383 | 99.71 B | 0.2967 | 0.78 | 7.73 M |
| MCK | Mckesson Corp | 135.1238 | 98.5 B | 4.3831 | 3.35 | 3.55 M |
| BCS | Barclays Plc ADR | 8.7007 | 95.33 B | 0.1333 | 1.56 | 4.5 M |
| PWR | Quanta Services | 36.8122 | 94.69 B | 0.2363 | 0.65 | 1.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.585 | 91.48 B | 0.0388 | 1.09 | 20.44 M |
| CNQ | Canadian Natural Resources | 9.3326 | 89.39 B | 0.126 | 1.37 | 4.82 M |
| MPC | Marathon Petroleum Corp | 38.6437 | 89.29 B | 0.7887 | 2.08 | 4.36 M |
| VLO | Valero Energy Corp | 47.4228 | 89.16 B | 0.4068 | 0.87 | 2.51 M |
| ACN | Accenture Plc | 102.3822 | 88.49 B | 1.203 | 1.19 | 2.56 M |
| ECL | Ecolab Inc | 111.2048 | 77.6 B | 0.9777 | 0.89 | 861.66 K |
| CI | Cigna Corp | 133.3268 | 75.08 B | 0.7544 | 0.57 | 1.94 M |
| EOG | Eog Resources | 75.6265 | 73.75 B | 0.6574 | 0.88 | 3.86 M |
| MFC | Manulife Financial Corp | 12.2235 | 72.24 B | 0.1857 | 1.54 | 1.98 M |
| NWG | Natwest Group Plc ADR | 3.6431 | 70.96 B | 0.0843 | 2.37 | 1.4 M |
| SLB | Schlumberger N.V. | 63.6455 | 70.39 B | 0.494 | 0.78 | 4.67 M |
| GM | General Motors Company | 31.3461 | 70.08 B | 1.4477 | 4.84 | 31.4 M |
| ET | Energy Transfer LP | 9.08 | 69.51 B | 0.3748 | 4.31 | 8.36 M |
| DB | Deutsche Bank Ag | 15.0436 | 68.99 B | 0.2465 | 1.67 | 6.31 M |
| URI | United Rentals | 124.7334 | 67.15 B | 0.9782 | 0.79 | 952.9 K |
| TFC | Truist Financial Corp | 32.6458 | 66.34 B | 0.607 | 1.89 | 4.47 M |
| APD | Air Products and Chemicals | 113.3335 | 66.2 B | 1.2998 | 1.16 | 2 M |
| NKE | Nike Inc | 52.6955 | 66 B | 0.336 | 0.64 | 8.89 M |
| TGT | Target Corporation | 50.3356 | 63.68 B | 0.6441 | 1.3 | 5.12 M |
| MET | Metlife Inc | 35.9459 | 60.29 B | 0.2535 | 0.71 | 4.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1274 | 58.7 B | 0.6009 | 0.93 | 605 |
| MPLX | Mplx LP | 16.6384 | 58.01 B | 0.2143 | 1.3 | 929.5 K |
| F | Ford Motor Company | 7.8579 | 56.54 B | 0.0559 | 0.72 | 28.36 M |
| CAH | Cardinal Health | 60.5566 | 53.57 B | 0.6218 | 1.04 | 1.78 M |
| LHX | L3Harris Technologies Inc | 90.7792 | 52.99 B | 0.7822 | 0.87 | 708.8 K |
| STT | State Street Corp | 62.1453 | 51.38 B | 1.648 | 2.72 | 3.36 M |
| CVE | Cenovus Energy Inc | 11.3439 | 50.78 B | 0.2313 | 2.08 | 2.01 M |
| DVN | Devon Energy Corp | 32.2553 | 49.63 B | 0.4774 | 1.5 | 3.36 M |
| AMP | Ameriprise Financial Services | 106.7889 | 47.93 B | 1.387 | 1.32 | 1.32 M |
| ABEV | Ambev S.A. ADR | 3.7765 | 47.32 B | 0.0876 | 2.37 | 12.02 M |
| INFY | Infosys Ltd ADR | 5.6697 | 46.68 B | 0.0988 | 1.77 | 18.19 M |
| MSCI | MSCI Inc | 85.0107 | 46.34 B | 1.0497 | 1.25 | 2.28 M |
| CMG | Chipotle Mexican Grill | 8.3908 | 43.87 B | 0.108 | 1.3 | 31.97 M |
| CBRE | CBRE Group Inc | 35.13 | 42.07 B | 0.64 | 1.86 | 2.2 M |
| YUM | Yum! Brands | 58.2423 | 41.92 B | 0.3992 | 0.69 | 1.95 M |
| AIG | American International Group | 52.9285 | 41.37 B | 0.5935 | 1.13 | 7.93 M |
| PRU | Prudential Financial Inc | 72.2119 | 41.07 B | 0.4249 | 0.59 | 2.72 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8121 | 39.71 B | 0.0958 | 0.65 | 48.29 K |
| CCJ | Cameco Corp | 11.6272 | 38.05 B | 0.5927 | 5.37 | 4.86 M |
| BBD | Banco Bradesco S.A. ADR | 4.6905 | 37.53 B | 0.0358 | 0.77 | 7.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7581 | 37.52 B | 0.8706 | 2.65 | 16.69 M |
| HIG | Hartford Financial Services Group | 39.7357 | 37.46 B | 0.3687 | 0.94 | 2.54 M |
| MTB | M&T Bank Corp | 128.761 | 37.2 B | 1.0869 | 0.85 | 1.08 M |
| QSR | Restaurant Brands International | 40.559 | 35.21 B | 0.543 | 1.36 | 1.88 M |
| IQV | Iqvia Holdings Inc | 82.30 | 35.13 B | 2.30 | 2.88 | 3.62 M |
| EME | Emcor Group | 67.4859 | 33.4 B | 0.6662 | 1 | 261.3 K |
| RJF | Raymond James Financial | 45.5277 | 33.07 B | 0.4014 | 0.89 | 1.32 M |
| CNC | Centene Corp | 35.465 | 31.55 B | 0.50 | 1.43 | 3.39 M |
| CFG | Citizens Financial Group Inc/Ri | 26.4952 | 31.46 B | 0.7395 | 2.87 | 5.15 M |
| EQT | Eqt Corp | 31.5586 | 30.9 B | 0.3395 | 1.09 | 1.04 M |
| EL | Estee Lauder Companies | 74.0751 | 29.97 B | 0.5873 | 0.8 | 1.67 M |
| FICO | Fair Isaac and Company | 128.4402 | 28.79 B | 1.6897 | 1.33 | 217.98 K |
| FTI | Technipfmc Plc | 21.622 | 28.71 B | 0.3211 | 1.51 | 3.56 M |
| DG | Dollar General Corp | 68.4659 | 28.05 B | 0.9941 | 1.47 | 4.46 M |
| RF | Regions Financial Corp | 10.9984 | 27.65 B | 0.2414 | 2.24 | 12.5 M |
| WSM | Williams-Sonoma | 19.7069 | 26.89 B | 0.6706 | 3.52 | 3.16 M |
| PPG | PPG Industries | 84.9296 | 26.45 B | 0.6355 | 0.75 | 1.53 M |
| WRB | W.R. Berkley Corp | 16.7193 | 26.02 B | 0.1209 | 0.73 | 921.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.30 | 10.34 | 40.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | 0.30 | 10.17 | 10 K | |
| BHC | Bausch Health Companies Inc | 20.86 | 1.26 | 6.43 | 1.94 M | |
| EFR | Energy Fuels Inc | 3.47 | 0.20 | 6.12 | 578.9 K | |
| HLF | High Liner | 14.6094 | 0.8356 | 6.07 | 60.3 K | |
| TRZ | Transat At Inc | 5.37 | 0.29 | 5.71 | 255.93 K | |
| CCO | Cameco Corp | 15.1817 | 0.7525 | 5.22 | 2.84 M | |
| CAS | Cascades Inc | 9.9873 | 0.4864 | 5.12 | 752.02 K | |
| CRRX | Carerx Corp | 14.1691 | 0.5904 | 4.35 | 61.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5429 | 0.2218 | 4.17 | 13 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.14 | 4.08 | 4.13 K | |
| CYB | Cymbria Corp Cl A | 41.85 | 1.63 | 4.05 | 16.93 K | |
| CVG | Clairvest Group | 26.1522 | 0.9235 | 3.66 | 1.92 K | |
| TPX-B | Molson Coors Canada Inc | 102.806 | 3.622 | 3.65 | 8.97 K | |
| FTG | Firan Technology Group Corp | 4.00 | 0.13 | 3.36 | 226.24 K | |
| BIR | Birchcliff Energy Ltd | 5.5296 | 0.1745 | 3.26 | 1.55 M | |
| BTE | Baytex Energy Corp | 4.9684 | 0.15 | 3.11 | 3.38 M | |
| MRE | Martinrea International Inc | 7.6548 | 0.2304 | 3.1 | 355.13 K | |
| CFP | Canfor Corp | 16.99 | 0.49 | 2.97 | 1.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | 0.15 | 2.94 | 1.85 K | |
| KEY | Keyera Corp | 19.6661 | 0.5479 | 2.87 | 417.3 K | |
| SEA | Seabridge Gold Inc | 11.3725 | 0.3144 | 2.84 | 92.73 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | 1.1394 | 2.74 | 63 | |
| IFP | Interfor Corp | 16.612 | 0.3756 | 2.31 | 402.7 K | |
| BYD | Boyd Group Services Inc | 81.4094 | 1.8166 | 2.28 | 55.8 K | |
| LNR | Linamar Corp | 54.219 | 1.1933 | 2.25 | 254.87 K | |
| PNP | Pinetree Capital Ltd | 4.60 | 0.10 | 2.22 | 100 | |
| X | TMX Group Ltd | 11.6268 | 0.2522 | 2.22 | 392.5 K | |
| HWO | High Arctic Energy Services Inc | 5.0791 | 0.1086 | 2.18 | 45.83 K | |
| SGY | Surge Energy Inc | 15.3834 | 0.3261 | 2.17 | 83.15 K | |
| GSY | Goeasy Ltd | 21.3443 | 0.4401 | 2.11 | 52.72 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 7.15 K | |
| ATZ | Aritzia Inc | 16.10 | 0.31 | 1.96 | 220.7 K | |
| EFX | Enerflex Ltd | 15.8652 | 0.3043 | 1.96 | 202.3 K | |
| CVE | Cenovus Energy Inc | 14.8223 | 0.2807 | 1.93 | 1.36 M | |
| NFI | Nfi Group Inc. | 36.7718 | 0.6926 | 1.92 | 202.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9049 | 0.1477 | 1.9 | 456.28 K | |
| WCP | Whitecap Resources Inc | 6.4078 | 0.1165 | 1.85 | 1.17 M | |
| LUN | Lundin Mining Corp | 6.997 | 0.1256 | 1.83 | 3.26 M | |
| PD | Precision Drilling Corp | 148.20 | 2.60 | 1.79 | 1.33 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5934 | 0.1295 | 1.74 | 23.24 K | |
| LUG | Lundin Gold Inc | 5.0632 | 0.0851 | 1.71 | 54.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 53.371 | 0.8802 | 1.68 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.8976 | 0.476 | 1.67 | 96.5 K | |
| EFN | Element Fleet Management Corp | 11.104 | 0.1763 | 1.61 | 1.58 M | |
| SVM | Silvercorp Metals Inc | 4.7947 | 0.0745 | 1.58 | 1.1 M | |
| OVV | Ovintiv Inc | 68.2005 | 1.0536 | 1.57 | 768.56 K | |
| ATS | Ats Corp | 13.20 | 0.20 | 1.54 | 209.2 K | |
| JAG | Jaguar Mining Inc | 6.076 | 0.0907 | 1.52 | 467.46 K | |
| QSR | Restaurant Brands International Inc | 53.123 | 0.7826 | 1.5 | 491.4 K | |
| PXT | Parex Resources Inc | 12.258 | 0.18 | 1.49 | 612.5 K | |
| ARX | Arc Resources Ltd | 14.2296 | 0.2064 | 1.47 | 1.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8586 | 0.0993 | 1.47 | 657.8 K | |
| MFC | Manulife Fin | 16.1674 | 0.2333 | 1.46 | 3.98 M | |
| USA | Americas Silver Corp | 10.75 | 0.15 | 1.42 | 32.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.9066 | 0.1359 | 1.39 | 5.9 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5336 | 0.1142 | 1.36 | 3.54 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.0975 | 1.33 | 103 | |
| ORIO | ORIO | 13.4302 | 0.1763 | 1.33 | 167 | |
| CPH | Cipher Pharmaceuticals Inc | 4.66 | 0.06 | 1.3 | 4.9 K | |
| MATR | Mattr Corp | 32.752 | 0.4124 | 1.28 | 151.01 K | |
| OLY | Olympia Financial Group Inc | 16.4282 | 0.206 | 1.27 | 1.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7174 | 0.157 | 1.25 | 3.75 M | |
| DOO | Brp Inc | 25.0378 | 0.3069 | 1.24 | 24.4 K | |
| WFG | West Fraser Timber CO Ltd | 46.9847 | 0.5652 | 1.22 | 345.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6096 | 0.0906 | 1.2 | 8.4 K | |
| GEI | Gibson Energy Inc | 9.973 | 0.1175 | 1.19 | 358.69 K | |
| MG | Magna International Inc | 41.0024 | 0.4718 | 1.16 | 692.77 K | |
| FSV | Firstservice Corp | 68.3809 | 0.7621 | 1.13 | 80.6 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.10 | 1.11 | 20.75 K | |
| MEQ | Mainstreet Eq J | 33.9395 | 0.3691 | 1.1 | 4.6 K | |
| KPT | Kp Tissue Inc | 7.7474 | 0.0828 | 1.08 | 11.6 K | |
| FFN | North American Financial 15 Split Corp | 3.1295 | 0.0333 | 1.08 | 15.26 K | |
| IVN | Ivanhoe Mines Ltd | 4.75 | 0.05 | 1.06 | 3.44 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.899 | 0.146 | 1.06 | 8.87 K | |
| AKT-A | AKITA Drilling Ltd | 8.0821 | 0.0842 | 1.05 | 800 | |
| KBL | Kbro Linen Inc | 31.8557 | 0.3277 | 1.04 | 11.7 K | |
| SEC | Senvest Capital | 172.76 | 1.76 | 1.03 | 8.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1025 | 0.113 | 1.03 | 90.48 K | |
| DRM | Dream Unlimited Corp | 11.2977 | 0.1146 | 1.02 | 34.4 K | |
| DF | Dividend 15 Split Corp II | 3.0314 | 0.0304 | 1.01 | 74.4 K | |
| WRG | Western Energy Services Corp | 360.00 | 3.60 | 1.01 | 429 | |
| CG | Centerra Gold Inc | 3.3515 | 0.0333 | 1 | 1.06 M | |
| EDR | Endeavour Silver Corp | 5.6274 | 0.0545 | 0.98 | 407.64 K | |
| AGF-B | AGF Management Limited | 3.8721 | 0.037 | 0.96 | 378.43 K | |
| TF | Timbercreek Financial Corp | 4.3481 | 0.0415 | 0.96 | 179.1 K | |
| POU | Paramount Resources Ltd | 6.8195 | 0.0628 | 0.93 | 141.03 K | |
| BK | Canadian Banc Corp | 3.1668 | 0.0288 | 0.92 | 19.57 K | |
| MUX | Mcewen Mining Inc | 7.5816 | 0.0685 | 0.91 | 43.6 K | |
| CAE | Cae Inc | 18.1121 | 0.1622 | 0.9 | 2.22 M | |
| ALS | Altius Minerals Corp | 10.7318 | 0.0961 | 0.9 | 56.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7203 | 0.1094 | 0.87 | 110.25 K | |
| AIM | Aimia Inc | 8.4332 | 0.0722 | 0.86 | 316.5 K | |
| SLF-PK | Sun Life Financial Inc | 10.967 | 0.0906 | 0.83 | 1.37 K | |
| CTC | Canadian Tire Corp Ltd | 160.8206 | 1.3167 | 0.83 | 522 | |
| PSI | Pason Systems Inc | 13.1674 | 0.1065 | 0.82 | 177.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3332 | 0.0986 | 0.81 | 9.36 K | |
| IAG | IA Financial Corp Inc | 43.1865 | 0.3416 | 0.8 | 248.5 K | |
| TXG | Torex Gold Resources Inc | 31.4744 | 0.2489 | 0.8 | 515.95 K | |
| TA-PE | TransAlta Corp Pref E | 6.7291 | 0.0525 | 0.79 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.3196 | 28.3 B | 0.1901 | 1.18 | 65.95 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 12.97 B | 0.0777 | 1.8 | 4 K |
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 0.06 | 1.12 | 353 |
| WEXPF | Western Exploration Inc | 138.163 | 23.55 M | 2.6521 | 1.96 | 118 |
| SEII | Sharing Economy International Inc | 160.00 | 610.87 K | 4.00 | 2.56 | 286 |
| ABWN | Airborne Wireless Network | 80695.1094 | 486.27 K | 3299.7969 | 4.26 | 13 |
| TGHI | Touchpoint Group Holdings Inc | 43.47 | 344.25 K | 0.87 | 2.04 | 4.23 K |
| VGLS | VG Life Sciences Inc | 220.00 | 232.26 K | 78.00 | 54.93 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 182.89 K | 1.00 | 11.11 | 806.11 K |
| DSGT | DSG Global Inc | 1060.00 | 98.89 K | 60.40 | 6.04 | 9.5 K |
| WTRV | White River Energy Corp. | 48.45 | 61.98 K | 5.70 | 13.33 | 626 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 13 |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | 0.975 | 2.86 | 787 |
| CGIP | Celadon Group Inc | 8.9712 | 5.66 K | 0.2492 | 2.86 | 1.04 M |
| CLAZF | Claritas Pharmaceuticals Inc | 6.884 | 3.66 K | 0.444 | 6.89 | 125 |
| AFIIQ | Armstrong Flooring Inc | 21.63 | 2.18 K | 0.21 | 0.98 | 72.4 K |
| EMWPF | Eros Media World Plc | 262.00 | 1.9 K | 24.00 | 10.08 | 13.53 K |
| SIMPQ | Simply Inc | 129.95 | 1.55 K | 3.70 | 2.93 | 207 |
| CYRNQ | CYRNQ | 45.00 | 799 | 2.00 | 4.65 | 1.31 K |
| CLABF | Core One Labs Inc | 47.9135 | 2.7936 | 6.19 | 924 | |
| TREVQ | Trevali Mining Corporation | 10.89 | 0.39 | 3.71 | 18.04 K | |
| EWLL | eWellness Healthcare Corporation | 8.175 | 0.19 | 2.38 | 13.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 912.50 | 12.50 | 1.39 | 614 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.07 M | 1.50 | 20 | 20.42 K |
| SAG | Sterling Metals Corp | 19.00 | 8.16 M | 1.00 | 5.56 | 720 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 250 | |
| EDDY | Edison Cobalt Corp | 3.52 | 1.28 | 57.14 | 247.13 K | |
| PGP | Power Group Projects Corp | 15.00 | 3.00 | 25 | 20.21 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.65 | 22.03 | 158.52 K | |
| NPR | North Peak Resources Ltd | 4.40 | 0.50 | 12.82 | 60.3 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | 0.48 | 12.5 | 500 | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.00 | 12.5 | 60 | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.40 | 12.12 | 235 | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 7.63 K | |
| GSKR | Goldsky Resources Corp. | 5.68 | 0.48 | 9.23 | 29.57 K | |
| PVF-PR-U | Partners Value Investments LP | 12.7701 | 1.0098 | 8.59 | 1.55 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 1.1765 | 8.33 | 1.82 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 400 | |
| MGMA | Magma Silver Corp. | 37.60 | 2.40 | 6.82 | 45 | |
| KGS | Kingman Minerals Ltd | 19.50 | 1.00 | 5.41 | 1.45 K | |
| WEX | Western Exploration Inc | 250.00 | 10.00 | 4.17 | 99 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.10 | 3.08 | 8.47 K | |
| MPH | Medicure Inc | 9.65 | 0.22 | 2.33 | 30.44 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.10 | 2.22 | 7.89 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.10 | 2.17 | 45.04 K | |
| REKO | Reko International Group Inc | 4.0141 | 0.0769 | 1.95 | 1.2 K | |
| RX | BioSyent Inc | 6.7824 | 0.0375 | 0.56 | 7 K | |
| AUMB | 1911 Gold Corporation | 7.44 | 0.04 | 0.54 | 1.09 M |